- WhatToFarm
- PulseChain
- PulseX
- 😂-BEAST LPs
Info about 😂-BEAST pair
- Pooled 😂:
- 1.71T
- Pooled BEAST:
- $378,823.66
😂/BEAST price stats on PulseChain
As of February 1, 2026, the current price of 😂 token on DEX PulseX is $0.000000007227. 😂 price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $277.46. 😂 token contract is 0x3BA521979AD35f3466E20D95599333c5725E8694 with a market cap $722,718,070,112,103,400,000,000,000.00. The liquidity pool contract is 0xFDe80e826aeA979b5cDBD460CF04B6322c7b34F9 with total value locked (TVL) of $1.01. The 😂/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 😂/BEAST now?
The current liquidity of 😂/BEAST with the contract address 0xFDe80e826aeA979b5cDBD460CF04B6322c7b34F9 is $1.01.
How many transactions are there in the 😂/BEAST pool in the last 24 hours?
The total transactions of 😂/BEAST is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 😂/BEAST pool in the last 24 hours?
😂/BEAST pool has a trading volume of $277.46 in the last 24 hours.
What is the exchange rate of 1 😂 to BEAST?
The exchange rate of 1 😂 to BEAST is 0.0000002214, captured at 11:14 PM UTC.
How much is 1 😂 in dollars?
The price of converting 1 😂 to USD is $0.000000007227 today.
😂-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:30:55 AM | sell | $8.37 | $0.087241 | 256.72 | 0.062218 | 1.16B | 0x67...ebe4 | |
| 02/01/2026 | 9:30:55 AM | sell | $15.39 | $0.087227 | 471.62 | 0.062214 | 2.13B | 0xd8...1567 | |
| 02/01/2026 | 7:10:35 AM | sell | $0.5519 | $0.087325 | 16.75 | 0.062223 | 75.35M | 0x3d...659c | |
| 02/01/2026 | 7:10:35 AM | sell | $10.49 | $0.087319 | 318.59 | 0.062221 | 1.43B | 0x1c...15cd | |
| 02/01/2026 | 6:27:15 AM | sell | $17.42 | $0.086794 | 571.03 | 0.062227 | 2.56B | 0x43...627a | |
| 02/01/2026 | 6:09:05 AM | sell | $11.35 | $0.087017 | 361.38 | 0.062232 | 1.62B | 0x87...b01c | |
| 02/01/2026 | 5:23:45 AM | sell | $11.59 | $0.0868 | 382.28 | 0.062241 | 1.71B | 0x33...8c5b | |
| 02/01/2026 | 5:23:45 AM | sell | $12.61 | $0.086786 | 415.72 | 0.062237 | 1.86B | 0xdc...672d | |
| 02/01/2026 | 5:23:25 AM | sell | $20.85 | $0.086865 | 682.99 | 0.062248 | 3.04B | 0xb3...d5b8 | |
| 02/01/2026 | 3:15:15 AM | buy | $19.8 | $0.086507 | 688.42 | 0.062261 | 3.04B | 0x1a...8979 | |
| 02/01/2026 | 3:15:15 AM | buy | $9.31 | $0.086489 | 323.7 | 0.062255 | 1.44B | 0xbc...ab20 | |
| 02/01/2026 | 1:29:35 AM | sell | $52.52 | $0.086542 | 1,802.9 | 0.062245 | 8.03B | 0x01...9507 | |
| 02/01/2026 | 1:29:35 AM | buy | $12.61 | $0.086557 | 433.03 | 0.06225 | 1.92B | 0x94...4fde | |
| 02/01/2026 | 1:28:15 AM | buy | $18.59 | $0.086663 | 632.29 | 0.062265 | 2.79B | 0x42...86de | |
| 02/01/2026 | 1:25:55 AM | sell | $55.94 | $0.086647 | 1,902.33 | 0.06226 | 8.42B | 0x23...8243 | |
| 01/31/2026 | 11:50:05 AM | sell | $0 | $0 | 457.46 | 0.062274 | 2.01B | 0x41...5328 | |
| 01/31/2026 | 4:48:05 AM | sell | $0 | $0 | 524.68 | 0.06228 | 2.3B | 0xa0...dc4e | |
| 01/30/2026 | 10:38:35 PM | sell | $0 | $0 | 544.08 | 0.062286 | 2.38B | 0x59...f7eb | |
| 01/30/2026 | 9:30:15 PM | sell | $0 | $0 | 337.14 | 0.062291 | 1.47B | 0x43...7028 | |
| 01/30/2026 | 9:29:15 PM | sell | $0 | $0 | 314.23 | 0.062295 | 1.37B | 0xbb...2fb9 |