- WhatToFarm
- PulseChain
- PulseX
- BARD-LANKERSHIM LPs
Info about BARD-LANKERSHIM pair
- Pooled BARD:
- 647.51
- Pooled LANKERSHIM:
- $662.74
BARD/LANKERSHIM price stats on PulseChain
As of January 19, 2026, the current price of BARD token on DEX PulseX is $221.08. BARD price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.54. BARD token contract is 0x502b41adabFf7A93C8D742eb2576D2871bdb2bA1 with a market cap $147,241.70. The liquidity pool contract is 0x9F3722fFaB1F3E678983Fd927BBE4Fd4892EaeE4 with total value locked (TVL) of $285,895.45. The BARD/LANKERSHIM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BARD/LANKERSHIM now?
The current liquidity of BARD/LANKERSHIM with the contract address 0x9F3722fFaB1F3E678983Fd927BBE4Fd4892EaeE4 is $285,895.45.
How many transactions are there in the BARD/LANKERSHIM pool in the last 24 hours?
The total transactions of BARD/LANKERSHIM is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BARD/LANKERSHIM pool in the last 24 hours?
BARD/LANKERSHIM pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 BARD to LANKERSHIM?
The exchange rate of 1 BARD to LANKERSHIM is 1.02, captured at 4:38 PM UTC.
How much is 1 BARD in dollars?
The price of converting 1 BARD to USD is $221.08 today.
BARD-LANKERSHIM price chart
| Date | Time | Price $ | Price LANKERSHIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:30:15 PM | buy | $0.4431 | $221.08 | 0.002057 | 1.02 | 0.002004 | 0xda...2051 | |
| 01/19/2026 | 3:09:05 PM | buy | $0.3029 | $218.78 | 0.001421 | 1.02 | 0.001384 | 0xfe...7bad | |
| 01/19/2026 | 3:09:05 PM | buy | $0.3554 | $218.78 | 0.001667 | 1.02 | 0.001624 | 0x38...4c9b | |
| 01/19/2026 | 3:07:55 PM | buy | $0 | $0 | 0.003637 | 1.02 | 0.003543 | 0x92...e0a6 | |
| 01/19/2026 | 3:07:35 PM | buy | $0 | $0 | 0.001045 | 1.02 | 0.001018 | 0xa0...44d5 | |
| 01/19/2026 | 3:07:05 PM | buy | $0 | $0 | 0.003241 | 1.02 | 0.003157 | 0x4a...1d19 | |
| 01/19/2026 | 2:36:25 PM | buy | $0 | $0 | 0.002243 | 1.02 | 0.002185 | 0x67...2836 | |
| 01/19/2026 | 9:35:55 AM | sell | $0 | $0 | 0.000837 | 1.02 | 0.0008202 | 0x96...ba49 | |
| 01/19/2026 | 7:58:25 AM | sell | $0 | $0 | 0.001624 | 1.02 | 0.001591 | 0x6d...a3ec | |
| 01/18/2026 | 9:48:05 PM | sell | $0.8491 | $225.32 | 0.003845 | 1.02 | 0.003768 | 0x8a...22de | |
| 01/18/2026 | 9:40:45 PM | sell | $0.2354 | $227.55 | 0.001055 | 1.02 | 0.001034 | 0xe9...7c6a | |
| 01/18/2026 | 9:40:45 PM | sell | $0.1196 | $227.55 | 0.0005364 | 1.02 | 0.0005256 | 0xb7...fe9c | |
| 01/18/2026 | 9:37:25 PM | sell | $0.1271 | $230.65 | 0.0005625 | 1.02 | 0.0005512 | 0x5e...faa4 | |
| 01/18/2026 | 9:34:55 PM | sell | $0.1034 | $228.6 | 0.0004618 | 1.02 | 0.0004525 | 0x91...191f | |
| 01/18/2026 | 9:33:55 PM | sell | $0 | $0 | 0.0003681 | 1.02 | 0.0003607 | 0x0e...795e | |
| 01/18/2026 | 9:33:35 PM | sell | $0 | $0 | 0.0005403 | 1.02 | 0.0005294 | 0x89...1969 | |
| 01/18/2026 | 9:31:45 PM | sell | $0 | $0 | 0.0003668 | 1.02 | 0.0003595 | 0x3a...f912 | |
| 01/18/2026 | 9:03:05 PM | sell | $0 | $0 | 0.0004646 | 1.02 | 0.0004552 | 0x70...4dd7 | |
| 01/18/2026 | 8:32:55 PM | sell | $0 | $0 | 0.0004634 | 1.02 | 0.0004541 | 0x41...6335 | |
| 01/18/2026 | 8:15:35 PM | sell | $0 | $0 | 0.0004239 | 1.02 | 0.0004154 | 0x2c...4115 |