- WhatToFarm
- PulseChain
- PulseX
- BARD-LANKERSHIM LPs
Info about BARD-LANKERSHIM pair
- Pooled BARD:
- 647.01
- Pooled LANKERSHIM:
- $663.27
BARD/LANKERSHIM price stats on PulseChain
As of May 21, 2026, the current price of BARD token on DEX PulseX is $123.6. BARD price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2.45. BARD token contract is 0x502b41adabFf7A93C8D742eb2576D2871bdb2bA1 with a market cap $82,320.52. The liquidity pool contract is 0x9F3722fFaB1F3E678983Fd927BBE4Fd4892EaeE4 with total value locked (TVL) of $160,828.16. The BARD/LANKERSHIM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BARD/LANKERSHIM now?
The current liquidity of BARD/LANKERSHIM with the contract address 0x9F3722fFaB1F3E678983Fd927BBE4Fd4892EaeE4 is $160,828.16.
How many transactions are there in the BARD/LANKERSHIM pool in the last 24 hours?
The total transactions of BARD/LANKERSHIM is 74 in the last 24 hours, 7 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BARD/LANKERSHIM pool in the last 24 hours?
BARD/LANKERSHIM pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 BARD to LANKERSHIM?
The exchange rate of 1 BARD to LANKERSHIM is 1.02, captured at 1:26 PM UTC.
How much is 1 BARD in dollars?
The price of converting 1 BARD to USD is $123.6 today.
BARD-LANKERSHIM price chart
| Date | Time | Price $ | Price LANKERSHIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:06:25 AM | sell | $0.2182 | $123.6 | 0.001804 | 1.02 | 0.001765 | 0xa2...582a | |
| 05/21/2026 | 9:57:05 AM | sell | $0.2856 | $127.32 | 0.002293 | 1.02 | 0.002243 | 0xec...98a2 | |
| 05/21/2026 | 8:17:05 AM | buy | $0.1437 | $132.84 | 0.001112 | 1.02 | 0.001081 | 0xae...fdfb | |
| 05/21/2026 | 8:17:05 AM | buy | $0.1354 | $132.84 | 0.001047 | 1.02 | 0.001019 | 0xce...7d64 | |
| 05/21/2026 | 8:16:55 AM | sell | $0.7786 | $131.45 | 0.006054 | 1.02 | 0.005923 | 0x86...bd6a | |
| 05/21/2026 | 8:16:55 AM | sell | $0.8871 | $131.45 | 0.006898 | 1.02 | 0.006748 | 0xa0...f4c2 | |
| 05/21/2026 | 8:12:05 AM | sell | $0 | $0 | 0.002669 | 1.02 | 0.002611 | 0x90...a527 | |
| 05/21/2026 | 8:11:35 AM | sell | $0 | $0 | 0.006512 | 1.02 | 0.006371 | 0x46...6e83 | |
| 05/21/2026 | 8:11:35 AM | sell | $0 | $0 | 0.005479 | 1.02 | 0.00536 | 0x1d...0603 | |
| 05/21/2026 | 8:10:55 AM | sell | $0 | $0 | 0.004721 | 1.02 | 0.004618 | 0xf3...4a5e | |
| 05/21/2026 | 8:10:35 AM | sell | $0 | $0 | 0.006391 | 1.02 | 0.006251 | 0x2b...3357 | |
| 05/21/2026 | 8:10:05 AM | sell | $0 | $0 | 0.005557 | 1.02 | 0.005435 | 0x92...77d1 | |
| 05/21/2026 | 8:09:55 AM | sell | $0 | $0 | 0.003661 | 1.02 | 0.003581 | 0x29...aa2c | |
| 05/21/2026 | 8:09:25 AM | sell | $0 | $0 | 0.002462 | 1.02 | 0.002408 | 0xcb...51d9 | |
| 05/21/2026 | 8:09:15 AM | buy | $0 | $0 | 0.00185 | 1.02 | 0.001799 | 0xc1...ee5e | |
| 05/21/2026 | 8:08:55 AM | sell | $0 | $0 | 0.006395 | 1.02 | 0.006255 | 0xc9...8297 | |
| 05/21/2026 | 8:08:55 AM | sell | $0 | $0 | 0.006016 | 1.02 | 0.005885 | 0xcf...0de5 | |
| 05/21/2026 | 8:08:25 AM | sell | $0 | $0 | 0.003585 | 1.02 | 0.003507 | 0x99...a0a1 | |
| 05/21/2026 | 8:08:15 AM | sell | $0 | $0 | 0.006341 | 1.02 | 0.006202 | 0x54...2f6b | |
| 05/21/2026 | 8:08:15 AM | sell | $0 | $0 | 0.007517 | 1.02 | 0.007352 | 0xac...2347 |