- WhatToFarm
- PulseChain
- PulseX
- ATROPA-WBTC LPs
Info about ATROPA-WBTC pair
- Pooled ATROPA:
- 732,778.07
- Pooled WBTC:
- $96.7
ATROPA/WBTC price stats on PulseChain
As of November 6, 2025, the current price of ATROPA token on DEX PulseX is $0.05346. ATROPA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,422.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,454,598.80. The liquidity pool contract is 0xe77506957930ee9EBdB86E7124453B089484A883 with total value locked (TVL) of $78,049.55. The ATROPA/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WBTC now?
The current liquidity of ATROPA/WBTC with the contract address 0xe77506957930ee9EBdB86E7124453B089484A883 is $78,049.55.
How many transactions are there in the ATROPA/WBTC pool in the last 24 hours?
The total transactions of ATROPA/WBTC is 222 in the last 24 hours, 144 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ATROPA/WBTC pool in the last 24 hours?
ATROPA/WBTC pool has a trading volume of $4,422.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WBTC?
The exchange rate of 1 ATROPA to WBTC is 0.0001323, captured at 10:03 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05346 today.
ATROPA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:01:35 AM | buy | $9.97 | $0.05346 | 0.02468 | 0.0001323 | 186.56 | 0x97...514c | |
| 11/06/2025 | 9:48:15 AM | buy | $20.62 | $0.05402 | 0.05046 | 0.0001322 | 381.65 | 0xa7...71a0 | |
| 11/06/2025 | 9:45:35 AM | buy | $29.66 | $0.05413 | 0.07235 | 0.000132 | 547.94 | 0x48...1e20 | |
| 11/06/2025 | 9:41:15 AM | buy | $2.93 | $0.05335 | 0.007253 | 0.0001319 | 54.97 | 0x2f...b24f | |
| 11/06/2025 | 9:38:15 AM | buy | $23.39 | $0.05373 | 0.0574 | 0.0001318 | 435.33 | 0x9a...b838 | |
| 11/06/2025 | 9:37:45 AM | buy | $23.37 | $0.05363 | 0.0574 | 0.0001317 | 435.85 | 0xc5...88ca | |
| 11/06/2025 | 9:37:05 AM | buy | $2 | $0.05372 | 0.004907 | 0.0001316 | 37.28 | 0x06...555a | |
| 11/06/2025 | 9:36:55 AM | buy | $4.84 | $0.05371 | 0.01187 | 0.0001315 | 90.25 | 0x48...7f70 | |
| 11/06/2025 | 9:36:35 AM | buy | $3.07 | $0.05379 | 0.007526 | 0.0001315 | 57.2 | 0xdc...fc1f | |
| 11/06/2025 | 9:36:25 AM | buy | $6.94 | $0.05405 | 0.01688 | 0.0001315 | 128.4 | 0x89...fd92 | |
| 11/06/2025 | 9:36:15 AM | sell | $99.8 | $0.0534 | 0.2469 | 0.0001321 | 1,868.75 | 0xf5...9649 | |
| 11/06/2025 | 9:36:15 AM | sell | $157.87 | $0.05305 | 0.3906 | 0.0001312 | 2,975.64 | 0xfa...d682 | |
| 11/06/2025 | 9:25:45 AM | sell | $30.75 | $0.05365 | 0.07599 | 0.0001325 | 573.14 | 0xf6...ff4d | |
| 11/06/2025 | 9:18:05 AM | buy | $3.64 | $0.05425 | 0.008968 | 0.0001334 | 67.2 | 0xe9...1598 | |
| 11/06/2025 | 9:18:05 AM | buy | $13.96 | $0.05424 | 0.03433 | 0.0001334 | 257.39 | 0x4f...9e4a | |
| 11/06/2025 | 9:15:55 AM | buy | $20.6 | $0.05454 | 0.05034 | 0.0001332 | 377.7 | 0x27...104e | |
| 11/06/2025 | 9:14:45 AM | buy | $38.86 | $0.0549 | 0.0942 | 0.000133 | 707.84 | 0xfa...a1b2 | |
| 11/06/2025 | 8:39:15 AM | buy | $28.43 | $0.05478 | 0.06895 | 0.0001328 | 519.03 | 0xdb...4f23 | |
| 11/06/2025 | 4:27:35 AM | buy | $26.22 | $0.05449 | 0.06386 | 0.0001326 | 481.31 | 0xa2...8653 | |
| 11/06/2025 | 4:27:25 AM | buy | $14.51 | $0.05446 | 0.03532 | 0.0001325 | 266.5 | 0xbf...4f38 |