- WhatToFarm
- PulseChain
- PulseX
- ATROPA-WBTC LPs
Info about ATROPA-WBTC pair
- Pooled ATROPA:
- 664,311.88
- Pooled WBTC:
- $106.66
ATROPA/WBTC price stats on PulseChain
As of December 18, 2025, the current price of ATROPA token on DEX PulseX is $0.03766. ATROPA price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,584.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,148,314.95. The liquidity pool contract is 0xe77506957930ee9EBdB86E7124453B089484A883 with total value locked (TVL) of $50,200.19. The ATROPA/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WBTC now?
The current liquidity of ATROPA/WBTC with the contract address 0xe77506957930ee9EBdB86E7124453B089484A883 is $50,200.19.
How many transactions are there in the ATROPA/WBTC pool in the last 24 hours?
The total transactions of ATROPA/WBTC is 161 in the last 24 hours, 63 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ATROPA/WBTC pool in the last 24 hours?
ATROPA/WBTC pool has a trading volume of $2,584.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WBTC?
The exchange rate of 1 ATROPA to WBTC is 0.0001601, captured at 3:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03766 today.
ATROPA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:00:25 AM | sell | $1.98 | $0.03766 | 0.008408 | 0.0001601 | 52.51 | 0x7a...a224 | |
| 12/18/2025 | 12:48:25 AM | sell | $3.94 | $0.03753 | 0.01673 | 0.0001601 | 104.51 | 0x1d...e9e0 | |
| 12/18/2025 | 12:47:55 AM | sell | $9.11 | $0.03778 | 0.03865 | 0.0001602 | 241.25 | 0x64...f776 | |
| 12/17/2025 | 11:18:25 PM | sell | $1.34 | $0.0375 | 0.005733 | 0.0001602 | 35.76 | 0x13...0228 | |
| 12/17/2025 | 11:17:45 PM | sell | $3.42 | $0.03745 | 0.01459 | 0.0001603 | 91.03 | 0xe6...08f5 | |
| 12/17/2025 | 10:59:55 PM | sell | $10.26 | $0.03754 | 0.04373 | 0.0001608 | 271.9 | 0x97...914f | |
| 12/17/2025 | 10:59:55 PM | sell | $32.64 | $0.03754 | 0.139 | 0.0001605 | 865.96 | 0x4c...257c | |
| 12/17/2025 | 10:49:15 PM | sell | $6.29 | $0.03759 | 0.02697 | 0.0001609 | 167.58 | 0x6a...b88d | |
| 12/17/2025 | 9:45:55 PM | buy | $34.62 | $0.03797 | 0.1466 | 0.0001616 | 906.74 | 0x3b...b4f1 | |
| 12/17/2025 | 9:19:45 PM | sell | $0.126 | $0.03731 | 0.0005423 | 0.0001605 | 3.37 | 0xce...46e2 | |
| 12/17/2025 | 9:13:55 PM | buy | $21.54 | $0.03726 | 0.09269 | 0.0001613 | 574.45 | 0x05...376a | |
| 12/17/2025 | 9:13:25 PM | buy | $4.76 | $0.03746 | 0.02048 | 0.0001611 | 127.07 | 0xc3...0987 | |
| 12/17/2025 | 9:09:35 PM | buy | $2.34 | $0.03711 | 0.01004 | 0.0001611 | 62.34 | 0x4c...9226 | |
| 12/17/2025 | 8:50:45 PM | buy | $39.46 | $0.03681 | 0.171 | 0.0001608 | 1,063.57 | 0x4d...9a32 | |
| 12/17/2025 | 8:48:05 PM | buy | $16.63 | $0.0368 | 0.07229 | 0.0001604 | 450.49 | 0xf0...ab53 | |
| 12/17/2025 | 8:45:55 PM | buy | $61.01 | $0.03694 | 0.2653 | 0.0001599 | 1,658.79 | 0xb0...be0a | |
| 12/17/2025 | 8:45:55 PM | buy | $29.9 | $0.03694 | 0.13 | 0.0001593 | 815.88 | 0x67...ddd8 | |
| 12/17/2025 | 8:38:25 PM | buy | $0.07809 | $0.03581 | 0.0003433 | 0.0001586 | 2.16 | 0xed...45bf | |
| 12/17/2025 | 8:38:25 PM | buy | $7.46 | $0.03581 | 0.0328 | 0.000159 | 206.33 | 0x22...b4ee | |
| 12/17/2025 | 8:38:25 PM | buy | $9.79 | $0.03581 | 0.04304 | 0.0001591 | 270.5 | 0x2c...4936 |