- WhatToFarm
- PulseChain
- PulseX
- ATROPA-WBTC LPs
Info about ATROPA-WBTC pair
- Pooled ATROPA:
- 654,840.91
- Pooled WBTC:
- $108.4
ATROPA/WBTC price stats on PulseChain
As of June 15, 2025, the current price of ATROPA token on DEX PulseX is $0.07728. ATROPA price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,335.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $41,376,899.71. The liquidity pool contract is 0xe77506957930ee9EBdB86E7124453B089484A883 with total value locked (TVL) of $101,137.63. The ATROPA/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WBTC now?
The current liquidity of ATROPA/WBTC with the contract address 0xe77506957930ee9EBdB86E7124453B089484A883 is $101,137.63.
How many transactions are there in the ATROPA/WBTC pool in the last 24 hours?
The total transactions of ATROPA/WBTC is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ATROPA/WBTC pool in the last 24 hours?
ATROPA/WBTC pool has a trading volume of $4,335.30 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WBTC?
The exchange rate of 1 ATROPA to WBTC is 0.0001659, captured at 9:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.07728 today.
ATROPA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:49:35 PM | buy | $27.22 | $0.07728 | 0.05845 | 0.0001659 | 352.23 | 0x39...31f3 | |
| 06/15/2025 | 9:04:35 PM | sell | $46.47 | $0.0764 | 0.1003 | 0.000165 | 608.31 | 0x43...1d00 | |
| 06/15/2025 | 8:21:55 PM | buy | $18.59 | $0.0778 | 0.03968 | 0.0001661 | 238.94 | 0x1d...be0e | |
| 06/15/2025 | 7:21:05 PM | buy | $9.29 | $0.07922 | 0.01948 | 0.000166 | 117.39 | 0xb8...a4eb | |
| 06/15/2025 | 7:18:55 PM | buy | $6.12 | $0.0788 | 0.0129 | 0.0001659 | 77.73 | 0xac...c470 | |
| 06/15/2025 | 7:18:35 PM | sell | $27.28 | $0.07837 | 0.05746 | 0.000165 | 348.15 | 0xad...1c9d | |
| 06/15/2025 | 7:16:55 PM | buy | $8.09 | $0.07886 | 0.01705 | 0.000166 | 102.69 | 0xbe...ca6e | |
| 06/15/2025 | 7:16:45 PM | sell | $29.14 | $0.07843 | 0.06137 | 0.0001651 | 371.52 | 0xd6...3a27 | |
| 06/15/2025 | 7:15:25 PM | sell | $30.58 | $0.07856 | 0.06439 | 0.0001653 | 389.34 | 0xcb...a0bd | |
| 06/15/2025 | 7:14:45 PM | sell | $24.01 | $0.07864 | 0.05055 | 0.0001655 | 305.35 | 0x4a...d197 | |
| 06/15/2025 | 7:11:45 PM | buy | $60.11 | $0.07907 | 0.1265 | 0.0001664 | 760.18 | 0x08...b462 | |
| 06/15/2025 | 6:44:05 PM | buy | $46.11 | $0.07854 | 0.0975 | 0.000166 | 587.13 | 0x79...5e7f | |
| 06/15/2025 | 6:37:05 PM | sell | $43.29 | $0.07757 | 0.09213 | 0.0001651 | 558.02 | 0x90...5c30 | |
| 06/15/2025 | 5:48:05 PM | sell | $140.73 | $0.07735 | 0.3014 | 0.0001657 | 1,819.4 | 0x88...fc83 | |
| 06/15/2025 | 5:37:45 PM | sell | $5.7 | $0.07875 | 0.01202 | 0.0001661 | 72.38 | 0x48...284f | |
| 06/15/2025 | 5:32:45 PM | sell | $4.35 | $0.07849 | 0.009211 | 0.0001662 | 55.42 | 0x43...6832 | |
| 06/15/2025 | 5:29:45 PM | sell | $14.62 | $0.07848 | 0.03098 | 0.0001662 | 186.37 | - | 0xd2...a4ee |
| 06/15/2025 | 5:29:15 PM | buy | $269.86 | $0.07869 | 0.5715 | 0.0001666 | 3,428.98 | 0x75...90a2 | |
| 06/15/2025 | 5:29:15 PM | buy | $66.36 | $0.08033 | 0.138 | 0.000167 | 826.06 | 0xcb...3a43 | |
| 06/15/2025 | 5:29:15 PM | sell | $110.39 | $0.07993 | 0.2295 | 0.0001662 | 1,381.03 | 0xa1...6250 |