- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDT LPs
Info about ATROPA-USDT pair
- Pooled ATROPA:
- 361,158.43
- Pooled USDT:
- $17.68M
ATROPA/USDT price stats on PulseChain
As of July 5, 2025, the current price of ATROPA token on DEX PulseX is $0.1497. ATROPA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,540.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $80,002,142.76. The liquidity pool contract is 0x1BA4436dAA19d77268Ae1f13cA8294eC6a4c2486 with total value locked (TVL) of $107,979.49. The ATROPA/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDT now?
The current liquidity of ATROPA/USDT with the contract address 0x1BA4436dAA19d77268Ae1f13cA8294eC6a4c2486 is $107,979.49.
How many transactions are there in the ATROPA/USDT pool in the last 24 hours?
The total transactions of ATROPA/USDT is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ATROPA/USDT pool in the last 24 hours?
ATROPA/USDT pool has a trading volume of $5,540.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDT?
The exchange rate of 1 ATROPA to USDT is 49.05, captured at 3:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1497 today.
ATROPA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:11:15 AM | buy | $34.13 | $0.1497 | 11,179.66 | 49.05 | 227.9 | 0x57...42d6 | |
| 07/05/2025 | 1:23:15 AM | buy | $34.82 | $0.1476 | 11,557.5 | 48.99 | 235.91 | 0x68...48bc | |
| 07/05/2025 | 1:20:35 AM | buy | $44.56 | $0.147 | 14,830.71 | 48.91 | 303.17 | 0x38...8c0a | |
| 07/05/2025 | 12:55:25 AM | buy | $23.71 | $0.1471 | 7,870.93 | 48.85 | 161.09 | 0xa9...5012 | |
| 07/05/2025 | 12:11:15 AM | buy | $42.34 | $0.1457 | 14,178.91 | 48.79 | 290.58 | 0x34...bfce | |
| 07/04/2025 | 11:12:05 PM | sell | $74.7 | $0.145 | 24,999.7 | 48.54 | 515.01 | 0x3f...0636 | |
| 07/04/2025 | 10:50:05 PM | sell | $9.3 | $0.1434 | 3,155.21 | 48.61 | 64.89 | 0x55...4d9b | |
| 07/04/2025 | 10:22:35 PM | buy | $28.43 | $0.1433 | 9,700.07 | 48.88 | 198.42 | 0x2a...4574 | |
| 07/04/2025 | 9:49:45 PM | buy | $81.84 | $0.1418 | 28,153.99 | 48.77 | 577.16 | 0x71...a9d8 | |
| 07/04/2025 | 9:07:15 PM | sell | $54.46 | $0.1396 | 18,908.47 | 48.46 | 390.13 | 0xdc...ecad | |
| 07/04/2025 | 8:46:15 PM | sell | $48.23 | $0.1396 | 16,781.47 | 48.57 | 345.5 | 0x4e...7f18 | |
| 07/04/2025 | 8:46:05 PM | sell | $55.4 | $0.1398 | 19,285.49 | 48.66 | 396.25 | 0x01...8ffe | |
| 07/04/2025 | 8:45:25 PM | sell | $45.9 | $0.1405 | 15,921.14 | 48.76 | 326.47 | 0xad...42f3 | |
| 07/04/2025 | 8:24:05 PM | buy | $94.48 | $0.141 | 32,832.55 | 49 | 669.99 | 0x5b...b85e | |
| 07/04/2025 | 7:32:45 PM | buy | $44.7 | $0.1445 | 15,117.61 | 48.87 | 309.33 | 0x1d...c4c3 | |
| 07/04/2025 | 7:30:25 PM | buy | $6.39 | $0.1443 | 2,163.23 | 48.82 | 44.3 | 0x3d...d40b | |
| 07/04/2025 | 7:26:55 PM | buy | $11.69 | $0.1437 | 3,969.69 | 48.8 | 81.33 | 0xdb...179e | |
| 07/04/2025 | 6:54:55 PM | sell | $67.6 | $0.1401 | 23,429.26 | 48.57 | 482.3 | 0x03...fb10 | |
| 07/04/2025 | 6:54:55 PM | sell | $55.54 | $0.1405 | 19,247.96 | 48.69 | 395.27 | 0xc6...e4cf | |
| 07/04/2025 | 6:52:35 PM | sell | $3.51 | $0.1402 | 1,219.79 | 48.75 | 25.02 | 0x41...3fc5 |