- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDT LPs
Info about ATROPA-USDT pair
- Pooled ATROPA:
- 372,864.54
- Pooled USDT:
- $17.14M
ATROPA/USDT price stats on PulseChain
As of November 21, 2025, the current price of ATROPA token on DEX PulseX is $0.03439. ATROPA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $623.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,399,602.09. The liquidity pool contract is 0x1BA4436dAA19d77268Ae1f13cA8294eC6a4c2486 with total value locked (TVL) of $25,656.43. The ATROPA/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDT now?
The current liquidity of ATROPA/USDT with the contract address 0x1BA4436dAA19d77268Ae1f13cA8294eC6a4c2486 is $25,656.43.
How many transactions are there in the ATROPA/USDT pool in the last 24 hours?
The total transactions of ATROPA/USDT is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ATROPA/USDT pool in the last 24 hours?
ATROPA/USDT pool has a trading volume of $623.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDT?
The exchange rate of 1 ATROPA to USDT is 45.86, captured at 4:48 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03439 today.
ATROPA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:02:35 PM | sell | $10.44 | $0.03439 | 13,933.15 | 45.86 | 303.81 | 0x9b...2697 | |
| 11/21/2025 | 3:03:25 PM | buy | $4.67 | $0.03522 | 6,126.17 | 46.14 | 132.74 | 0x99...fefa | |
| 11/21/2025 | 2:48:25 PM | buy | $0.9101 | $0.03525 | 1,190.99 | 46.12 | 25.81 | 0x5d...f386 | |
| 11/21/2025 | 2:36:25 PM | buy | $1.66 | $0.03534 | 2,167.93 | 46.12 | 47 | 0xd2...8007 | |
| 11/21/2025 | 2:10:25 PM | buy | $1.76 | $0.03511 | 2,320.25 | 46.1 | 50.32 | 0xf0...71b8 | |
| 11/21/2025 | 12:53:05 PM | buy | $0.2467 | $0.03482 | 326.6 | 46.1 | 7.08 | 0xb9...b8c5 | |
| 11/21/2025 | 11:33:25 AM | sell | $8.95 | $0.03567 | 11,512.03 | 45.86 | 251 | 0xcf...5800 | |
| 11/21/2025 | 11:28:05 AM | sell | $7.4 | $0.03533 | 9,628.34 | 45.92 | 209.67 | 0x01...c7d6 | |
| 11/21/2025 | 10:07:55 AM | sell | $18.07 | $0.03475 | 23,932.34 | 46.01 | 520.14 | 0x47...6f01 | |
| 11/21/2025 | 10:05:55 AM | buy | $4.62 | $0.03458 | 6,189.05 | 46.32 | 133.59 | 0x59...41f1 | |
| 11/21/2025 | 9:39:25 AM | sell | $1.29 | $0.03534 | 1,681.13 | 46.04 | 36.5 | 0x06...0b46 | |
| 11/21/2025 | 5:51:15 AM | sell | $7.83 | $0.03626 | 9,955.43 | 46.07 | 216.05 | 0x41...8a9f | |
| 11/21/2025 | 12:30:55 AM | sell | $7.81 | $0.03632 | 9,929.81 | 46.13 | 215.25 | 0xce...8313 | |
| 11/20/2025 | 11:57:15 PM | sell | $5.37 | $0.03637 | 6,817.01 | 46.17 | 147.63 | 0x5e...c651 | |
| 11/20/2025 | 11:54:25 PM | sell | $14.21 | $0.03591 | 18,309.76 | 46.24 | 395.94 | 0x92...29d6 | |
| 11/20/2025 | 10:42:35 PM | buy | $6.81 | $0.03738 | 8,489.41 | 46.53 | 182.41 | 0x3f...da51 | |
| 11/20/2025 | 8:04:25 PM | sell | $0.5884 | $0.035 | 777.44 | 46.24 | 16.8 | 0x59...2497 | |
| 11/20/2025 | 8:04:05 PM | sell | $2.84 | $0.03498 | 3,777.01 | 46.47 | 81.26 | 0x59...8101 | |
| 11/20/2025 | 8:04:05 PM | sell | $1.33 | $0.03498 | 1,775.97 | 46.46 | 38.22 | 0x5c...2fd0 | |
| 11/20/2025 | 8:04:05 PM | sell | $28.92 | $0.03498 | 38,317.53 | 46.35 | 826.61 | 0x65...5f46 |