- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDT LPs
Info about ATROPA-USDT pair
- Pooled ATROPA:
- 371,817.73
- Pooled USDT:
- $17.17M
ATROPA/USDT price stats on PulseChain
As of April 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03905. ATROPA price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $379.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,894,069.67. The liquidity pool contract is 0x1BA4436dAA19d77268Ae1f13cA8294eC6a4c2486 with total value locked (TVL) of $29,028.17. The ATROPA/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDT now?
The current liquidity of ATROPA/USDT with the contract address 0x1BA4436dAA19d77268Ae1f13cA8294eC6a4c2486 is $29,028.17.
How many transactions are there in the ATROPA/USDT pool in the last 24 hours?
The total transactions of ATROPA/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ATROPA/USDT pool in the last 24 hours?
ATROPA/USDT pool has a trading volume of $379.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDT?
The exchange rate of 1 ATROPA to USDT is 46.29, captured at 4:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03905 today.
ATROPA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:39:15 AM | buy | $2.19 | $0.03905 | 2,605.87 | 46.29 | 56.28 | 0x31...97a3 | |
| 04/21/2026 | 12:30:15 AM | buy | $9.59 | $0.03932 | 11,290.22 | 46.26 | 244.05 | 0x7a...6014 | |
| 04/20/2026 | 10:23:05 PM | sell | $17.94 | $0.03937 | 20,969.94 | 46.01 | 455.67 | 0x97...4a6a | |
| 04/20/2026 | 8:27:25 PM | sell | $25.36 | $0.03886 | 30,125.48 | 46.15 | 652.67 | 0x4f...af71 | |
| 04/20/2026 | 8:27:05 PM | sell | $31.09 | $0.03987 | 36,130.46 | 46.33 | 779.75 | 0x4a...5001 | |
| 04/20/2026 | 8:04:25 PM | sell | $1.53 | $0.0399 | 1,782.97 | 46.43 | 38.39 | 0x7e...f91f | |
| 04/20/2026 | 7:58:55 PM | sell | $2.21 | $0.03997 | 2,576.9 | 46.44 | 55.47 | 0x8b...a6fa | |
| 04/20/2026 | 6:31:45 PM | sell | $18.56 | $0.04026 | 21,441.4 | 46.51 | 460.96 | 0x40...cbb7 | |
| 04/20/2026 | 6:31:35 PM | buy | $73.62 | $0.03958 | 86,689.9 | 46.6 | 1,859.97 | 0xac...7d7d | |
| 04/20/2026 | 6:28:05 PM | buy | $24.41 | $0.03959 | 28,549.43 | 46.29 | 616.64 | 0x07...ccd4 | |
| 04/20/2026 | 5:47:25 PM | sell | $0.9454 | $0.03877 | 1,120.54 | 45.95 | 24.38 | 0x95...2c84 | |
| 04/20/2026 | 5:21:05 PM | buy | $6.14 | $0.03868 | 7,338.2 | 46.2 | 158.81 | 0xdd...b622 | |
| 04/20/2026 | 4:55:35 PM | sell | $1.55 | $0.03855 | 1,857.44 | 45.92 | 40.44 | 0x7d...1703 | |
| 04/20/2026 | 12:23:05 PM | sell | $23.73 | $0.03889 | 28,069.39 | 46 | 610.13 | 0x9f...148c | |
| 04/20/2026 | 7:31:35 AM | buy | $0.6853 | $0.04058 | 782.63 | 46.34 | 16.88 | 0xd3...81cd | |
| 04/20/2026 | 6:50:15 AM | buy | $7.92 | $0.04063 | 9,039.97 | 46.32 | 195.14 | 0xfe...7ced | |
| 04/20/2026 | 6:49:55 AM | sell | $33.6 | $0.04059 | 38,474.09 | 46.48 | 827.64 | 0x61...89a7 | |
| 04/20/2026 | 6:49:55 AM | sell | $57.8 | $0.04059 | 65,792.93 | 46.2 | 1,423.93 | 0x40...8755 | |
| 04/20/2026 | 4:44:25 AM | buy | $17.61 | $0.04183 | 19,709.83 | 46.8 | 421.08 | 0xa1...a679 | |
| 04/20/2026 | 2:41:35 AM | buy | $14.16 | $0.04126 | 16,028.76 | 46.71 | 343.14 | 0xb2...f5d5 |