- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.66M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of May 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03289. ATROPA price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $26,104.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,598,080.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,713,528.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,713,528.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1129 in the last 24 hours, 366 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,104.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.37, captured at 4:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03289 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:24:35 PM | sell | $1.38 | $0.03289 | 900.54 | 21.37 | 42.13 | 0xd6...06d6 | |
| 05/09/2026 | 4:23:45 PM | sell | $1.79 | $0.03289 | 1,167.94 | 21.37 | 54.65 | 0x75...d93a | |
| 05/09/2026 | 4:23:45 PM | sell | $3.76 | $0.03289 | 2,448.93 | 21.37 | 114.59 | 0xc2...5f6d | |
| 05/09/2026 | 4:23:35 PM | sell | $2.96 | $0.03289 | 1,928.01 | 21.37 | 90.21 | 0x43...d110 | |
| 05/09/2026 | 4:23:25 PM | sell | $5.65 | $0.03308 | 3,650.69 | 21.37 | 170.82 | 0x3b...8786 | |
| 05/09/2026 | 4:23:25 PM | sell | $4.33 | $0.03308 | 2,803.11 | 21.37 | 131.16 | 0xb3...17ea | |
| 05/09/2026 | 4:23:05 PM | sell | $4.45 | $0.03283 | 2,893.75 | 21.37 | 135.4 | 0x3d...7363 | |
| 05/09/2026 | 4:23:05 PM | sell | $9.18 | $0.03283 | 5,972.3 | 21.37 | 279.46 | 0x57...8b4f | |
| 05/09/2026 | 4:23:05 PM | sell | $12.48 | $0.03283 | 8,116.92 | 21.37 | 379.81 | 0xf1...f0b6 | |
| 05/09/2026 | 4:23:05 PM | sell | $15.12 | $0.03283 | 9,831.35 | 21.37 | 460.03 | 0xfd...1844 | |
| 05/09/2026 | 4:22:55 PM | sell | $22.58 | $0.0328 | 14,733.05 | 21.37 | 689.39 | 0x4f...3450 | |
| 05/09/2026 | 4:22:55 PM | sell | $3.02 | $0.0328 | 1,971.07 | 21.37 | 92.23 | 0x08...7a04 | |
| 05/09/2026 | 4:22:55 PM | sell | $6.64 | $0.0328 | 4,334.37 | 21.37 | 202.81 | 0xef...67b7 | |
| 05/09/2026 | 4:18:15 PM | sell | $2.42 | $0.0328 | 1,581.62 | 21.37 | 74 | 0x1f...6d0a | |
| 05/09/2026 | 4:16:55 PM | sell | $1.54 | $0.033 | 1,004.69 | 21.37 | 47.01 | 0x96...dea4 | |
| 05/09/2026 | 4:12:35 PM | sell | $2.61 | $0.03308 | 1,686.92 | 21.37 | 78.93 | 0x3c...ea3d | |
| 05/09/2026 | 4:12:15 PM | sell | $5.73 | $0.03288 | 3,725.45 | 21.37 | 174.32 | 0x01...82ea | |
| 05/09/2026 | 4:11:35 PM | sell | $1.61 | $0.03288 | 1,050.26 | 21.37 | 49.14 | 0x46...f85f | |
| 05/09/2026 | 4:11:25 PM | sell | $7.95 | $0.03289 | 5,168.86 | 21.37 | 241.86 | 0x63...6622 | |
| 05/09/2026 | 4:09:55 PM | sell | $2.65 | $0.03285 | 1,716.58 | 21.37 | 80.32 | 0xa5...0697 |