WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03654
Price
21.55 DAI
TVL
$18.5M
MKT CAP
$19.5M
5m
0.37%
1h
-0.25%
4h
0.60%
24h
2.00%
Share
TXNS
748
Buys
92
Sells
656
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.58M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03654. ATROPA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $9,818.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,548,340.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,497,899.49. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,497,899.49.

The total transactions of ATROPA/DAI is 748 in the last 24 hours, 92 of which are buy transactions, and 656 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,818.55 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.55, captured at 9:46 AM UTC.

The price of converting 1 ATROPA to USD is $0.03654 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20269:42:55 AMsell$1.82$0.036541,076.9321.5549.97
0xb1c...Be78
0xa1...d808
04/24/20269:41:35 AMsell$11.33$0.036536,681.9121.55310.05
0x12e...8D88
0x7a...039c
04/24/20269:41:15 AMsell$1.81$0.036531,073.3621.5549.8
0xb1c...Be78
0x3c...e2e0
04/24/20269:40:55 AMsell$5.21$0.03643,073.3221.55142.6
0xb1c...Be78
0xab...e23d
04/24/20269:30:55 AMsell$4.98$0.03642,952.3921.55136.99
0x096...0603
0xf6...ee69
04/24/20269:30:45 AMsell$111.47$0.0364265,573.1321.553,042.7
0xb54...3D5C
0x67...0648
04/24/20269:24:25 AMsell$1.43$0.03688836.3221.5538.8
0xb1c...Be78
0x4c...de5e
04/24/20269:24:15 AMsell$2.71$0.036621,584.1721.5573.5
0xb1c...Be78
0xf5...9706
04/24/20269:22:15 AMsell$1.97$0.036671,161.9921.5553.91
0x096...0603
0xa1...4753
04/24/20269:21:55 AMsell$7.52$0.036674,421.1421.55205.14
0x802...E21E
0xf3...254f
04/24/20269:21:45 AMsell$10.89$0.036676,386.5521.55296.34
0xEA3...69A0
0x26...956f
04/24/20269:21:45 AMsell$19.75$0.0366711,577.7221.55537.21
0x6D3...9AcD
0x72...6514
04/24/20269:10:45 AMsell$0.18$0.03632105.7521.554.9
0x096...0603
0x5c...2ba5
04/24/20269:10:15 AMsell$2.95$0.036471,743.7421.5580.91
0xb1c...Be78
0x35...bac1
04/24/20269:09:55 AMsell$6.46$0.036923,771.8221.55175.01
0x889...CA41
0xe0...546d
04/24/20269:09:45 AMsell$80.71$0.036647,329.1221.552,196.05
0xFBe...766a
0x77...b03c
04/24/20269:09:45 AMsell$43.06$0.036625,25321.551,171.74
0xFBe...766a
0xbe...35d1
04/24/20269:09:45 AMsell$8.37$0.03664,907.9921.55227.73
0xFBe...766a
0x1f...aa9c
04/24/20269:09:45 AMsell$51.35$0.036630,113.6621.551,397.2
0x313...bA1A
0xc5...7bf9
04/24/20269:09:45 AMsell$127.67$0.036674,863.9321.553,473.58
0xFBe...766a
0xea...cdd0