- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.65M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03291. ATROPA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $38,434.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,610,007.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,888,415.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,888,415.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1674 in the last 24 hours, 595 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $38,434.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.04, captured at 3:30 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03291 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:28:45 PM | sell | $7.59 | $0.03291 | 4,838.38 | 21.04 | 229.95 | 0x8c...9d67 | |
| 05/19/2026 | 3:26:45 PM | sell | $0.3381 | $0.03271 | 215.99 | 21.04 | 10.26 | 0x9b...fdc9 | |
| 05/19/2026 | 3:22:05 PM | sell | $0.6107 | $0.0329 | 390.47 | 21.04 | 18.55 | 0xe6...d835 | |
| 05/19/2026 | 3:21:55 PM | sell | $2.48 | $0.03287 | 1,587.04 | 21.04 | 75.42 | 0x54...52b4 | |
| 05/19/2026 | 3:19:55 PM | sell | $708.5 | $0.03291 | 452,982.68 | 21.04 | 21,526.74 | 0xdb...095c | |
| 05/19/2026 | 3:17:55 PM | sell | $0.6752 | $0.03287 | 431.72 | 21.04 | 20.51 | 0x2d...8383 | |
| 05/19/2026 | 3:17:25 PM | sell | $11.96 | $0.03291 | 7,649.47 | 21.04 | 363.48 | 0x99...a3e7 | |
| 05/19/2026 | 3:17:15 PM | sell | $0.7238 | $0.03291 | 462.76 | 21.04 | 21.98 | 0x53...2732 | |
| 05/19/2026 | 3:17:05 PM | sell | $1.71 | $0.03291 | 1,093.99 | 21.04 | 51.98 | 0xdb...e549 | |
| 05/19/2026 | 3:16:55 PM | sell | $0.2588 | $0.03291 | 165.45 | 21.04 | 7.86 | 0x96...a8e9 | |
| 05/19/2026 | 3:16:35 PM | sell | $7.4 | $0.03293 | 4,731.2 | 21.04 | 224.81 | 0x2e...f036 | |
| 05/19/2026 | 3:16:25 PM | sell | $2.38 | $0.03294 | 1,525.24 | 21.04 | 72.47 | 0xad...4552 | |
| 05/19/2026 | 3:16:15 PM | sell | $7.53 | $0.03262 | 4,816.5 | 21.04 | 228.86 | 0x69...b5ba | |
| 05/19/2026 | 3:16:15 PM | sell | $2.22 | $0.03262 | 1,421.33 | 21.04 | 67.53 | 0x0d...8803 | |
| 05/19/2026 | 3:16:15 PM | sell | $14.85 | $0.03262 | 9,488.92 | 21.04 | 450.89 | 0x34...6e6b | |
| 05/19/2026 | 3:16:15 PM | sell | $5.88 | $0.03262 | 3,759.89 | 21.04 | 178.66 | 0x65...988b | |
| 05/19/2026 | 3:16:15 PM | sell | $5.74 | $0.03262 | 3,668.39 | 21.04 | 174.31 | 0x40...e87b | |
| 05/19/2026 | 3:16:15 PM | sell | $3.84 | $0.03262 | 2,457.49 | 21.04 | 116.77 | 0x75...155e | |
| 05/19/2026 | 3:16:05 PM | sell | $19.15 | $0.03262 | 12,273.3 | 21.04 | 583.19 | 0x6f...8110 | |
| 05/19/2026 | 3:16:05 PM | sell | $73.03 | $0.03262 | 46,800.24 | 21.04 | 2,223.72 | 0x12...8420 |