- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.51M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04276. ATROPA price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $38,750.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,877,285.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,420,645.45. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,420,645.45.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1853 in the last 24 hours, 1084 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $38,750.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.08, captured at 3:30 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04276 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:29:35 PM | buy | $0.9188 | $0.04276 | 431.43 | 20.08 | 21.48 | 0x8c...f38d | |
| 07/29/2026 | 3:28:35 PM | buy | $2.83 | $0.04281 | 1,323.45 | 20.08 | 65.9 | 0xd3...4361 | |
| 07/29/2026 | 3:27:55 PM | buy | $17.73 | $0.04294 | 8,292.2 | 20.08 | 412.93 | 0x8f...9be8 | |
| 07/29/2026 | 3:25:55 PM | buy | $0.3602 | $0.04278 | 169.08 | 20.08 | 8.42 | 0x33...c8ea | |
| 07/29/2026 | 3:25:45 PM | buy | $0.6619 | $0.04278 | 310.7 | 20.08 | 15.47 | 0xbf...7bb4 | |
| 07/29/2026 | 3:25:45 PM | buy | $0.9659 | $0.04278 | 453.36 | 20.08 | 22.57 | 0xac...8ab0 | |
| 07/29/2026 | 3:25:25 PM | buy | $0.5338 | $0.04278 | 250.57 | 20.08 | 12.47 | 0x08...16e9 | |
| 07/29/2026 | 3:25:25 PM | buy | $1.84 | $0.04278 | 866.32 | 20.08 | 43.14 | 0xf1...65ed | |
| 07/29/2026 | 3:24:35 PM | buy | $1.48 | $0.04277 | 695.52 | 20.08 | 34.63 | 0xc5...933f | |
| 07/29/2026 | 3:24:25 PM | buy | $0.968 | $0.04292 | 454.54 | 20.08 | 22.63 | 0x84...59d1 | |
| 07/29/2026 | 3:24:15 PM | buy | $4.49 | $0.04273 | 2,112.94 | 20.08 | 105.22 | 0x10...9b57 | |
| 07/29/2026 | 3:24:05 PM | buy | $31.6 | $0.0427 | 14,863.75 | 20.08 | 740.12 | 0x83...a762 | |
| 07/29/2026 | 3:24:05 PM | buy | $0.7403 | $0.04269 | 348.16 | 20.08 | 17.33 | 0x2d...56bc | |
| 07/29/2026 | 3:23:25 PM | buy | $3.51 | $0.04266 | 1,655.42 | 20.08 | 82.43 | 0x03...6137 | |
| 07/29/2026 | 3:23:15 PM | buy | $4.35 | $0.04268 | 2,035.61 | 20.08 | 101.37 | 0x65...8c17 | |
| 07/29/2026 | 3:23:15 PM | buy | $5.71 | $0.04268 | 2,670.52 | 20.08 | 132.98 | 0x34...a4c5 | |
| 07/29/2026 | 3:23:15 PM | buy | $3.47 | $0.04268 | 1,624.9 | 20.08 | 80.91 | 0x04...8fe4 | |
| 07/29/2026 | 3:23:15 PM | buy | $38.44 | $0.04268 | 17,954.3 | 20.08 | 894.11 | 0x80...e264 | |
| 07/29/2026 | 3:23:15 PM | buy | $13.74 | $0.04268 | 6,420.62 | 20.08 | 319.74 | 0x89...bb84 | |
| 07/29/2026 | 3:12:45 PM | buy | $11.39 | $0.04268 | 5,359.07 | 20.08 | 266.87 | 0xdc...3f44 |