- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.04M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 21, 2026, the current price of ATROPA token on DEX PulseX is $0.02693. ATROPA price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $36,574.69. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,405,905.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,039,219.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,039,219.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1830 in the last 24 hours, 879 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $36,574.69 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 4:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02693 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:51:25 PM | buy | $0.8115 | $0.02693 | 612.38 | 20.32 | 30.13 | 0x3a...344a | |
| 10/21/2026 | 4:51:15 PM | buy | $0.1895 | $0.02693 | 143.02 | 20.32 | 7.03 | 0xf8...cb37 | |
| 10/21/2026 | 4:49:55 PM | buy | $0.7749 | $0.02692 | 584.78 | 20.32 | 28.77 | 0xf5...fd26 | |
| 10/21/2026 | 4:49:45 PM | buy | $0.426 | $0.02692 | 321.5 | 20.32 | 15.82 | 0x90...9514 | |
| 10/21/2026 | 4:49:45 PM | buy | $0.5293 | $0.02692 | 399.44 | 20.32 | 19.65 | 0x24...4166 | |
| 10/21/2026 | 4:49:35 PM | buy | $3.97 | $0.02695 | 2,998.95 | 20.32 | 147.57 | 0x5b...fd60 | |
| 10/21/2026 | 4:49:35 PM | buy | $1.36 | $0.02695 | 1,032.04 | 20.32 | 50.78 | 0x4d...6d66 | |
| 10/21/2026 | 4:49:25 PM | buy | $1.32 | $0.02677 | 1,002.27 | 20.32 | 49.32 | 0xcc...cb79 | |
| 10/21/2026 | 4:49:25 PM | buy | $4.5 | $0.02677 | 3,419.45 | 20.32 | 168.26 | 0x2f...1dc1 | |
| 10/21/2026 | 4:49:25 PM | buy | $1.18 | $0.02677 | 902.79 | 20.32 | 44.42 | 0x35...6497 | |
| 10/21/2026 | 4:49:25 PM | buy | $10.73 | $0.02677 | 8,152.46 | 20.32 | 401.17 | 0xff...55f1 | |
| 10/21/2026 | 4:49:25 PM | buy | $2.21 | $0.02677 | 1,682.08 | 20.32 | 82.77 | 0x45...4438 | |
| 10/21/2026 | 4:49:25 PM | buy | $1.27 | $0.02677 | 964.88 | 20.32 | 47.48 | 0x1d...7508 | |
| 10/21/2026 | 4:49:25 PM | buy | $2.16 | $0.02677 | 1,645.76 | 20.32 | 80.98 | 0x77...d22a | |
| 10/21/2026 | 4:49:15 PM | buy | $16.64 | $0.02683 | 12,605.44 | 20.32 | 620.31 | 0x58...7da1 | |
| 10/21/2026 | 4:49:15 PM | buy | $0.9176 | $0.02683 | 694.76 | 20.32 | 34.18 | 0x5d...eccb | |
| 10/21/2026 | 4:49:15 PM | buy | $6.58 | $0.02683 | 4,987.27 | 20.32 | 245.42 | 0xc4...3bb3 | |
| 10/21/2026 | 4:49:15 PM | buy | $34.91 | $0.02684 | 26,437.5 | 20.32 | 1,300.85 | 0x37...d282 | |
| 10/21/2026 | 4:49:15 PM | buy | $17.11 | $0.02683 | 12,957.79 | 20.32 | 637.66 | 0xa9...b4e7 | |
| 10/21/2026 | 4:48:25 PM | buy | $0.7723 | $0.02691 | 583.06 | 20.32 | 28.69 | 0xdd...dad6 |