- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.69M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 29, 2026, the current price of ATROPA token on DEX PulseX is $0.02547. ATROPA price is up 18.45% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $17,083.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,629,723.60. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,264,844.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,264,844.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1317 in the last 24 hours, 146 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,083.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 1:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02547 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:28:45 AM | buy | $1.01 | $0.02547 | 807.83 | 20.37 | 39.64 | 0xce...c105 | |
| 10/29/2026 | 1:28:25 AM | buy | $1.18 | $0.02534 | 954.06 | 20.37 | 46.82 | 0x82...6c05 | |
| 10/29/2026 | 1:28:25 AM | buy | $2.27 | $0.02534 | 1,830.15 | 20.37 | 89.81 | 0x7c...b338 | |
| 10/29/2026 | 1:28:15 AM | buy | $18.16 | $0.0255 | 14,509.28 | 20.37 | 712.03 | 0xf8...5fe1 | |
| 10/29/2026 | 1:28:05 AM | buy | $1.16 | $0.0255 | 929.81 | 20.37 | 45.63 | 0xd2...ad4f | |
| 10/29/2026 | 1:28:05 AM | buy | $2.69 | $0.0255 | 2,152.26 | 20.37 | 105.62 | 0x7b...ec5f | |
| 10/29/2026 | 1:27:45 AM | buy | $0.909 | $0.02547 | 726.99 | 20.37 | 35.67 | 0x01...5564 | |
| 10/29/2026 | 1:27:35 AM | buy | $3.31 | $0.0255 | 2,654.8 | 20.37 | 130.28 | 0x98...cabc | |
| 10/29/2026 | 1:27:25 AM | buy | $2.09 | $0.02547 | 1,672.59 | 20.37 | 82.08 | 0xc2...ca71 | |
| 10/29/2026 | 1:27:25 AM | buy | $1.96 | $0.02547 | 1,573.94 | 20.37 | 77.24 | 0x22...67ae | |
| 10/29/2026 | 1:27:15 AM | buy | $2.14 | $0.02547 | 1,718.3 | 20.37 | 84.32 | 0x36...4f6c | |
| 10/29/2026 | 1:27:05 AM | buy | $1.53 | $0.02536 | 1,231.22 | 20.37 | 60.42 | 0x6c...06ba | |
| 10/29/2026 | 1:27:05 AM | buy | $2.33 | $0.02536 | 1,873.34 | 20.37 | 91.93 | 0x96...2f6e | |
| 10/29/2026 | 1:27:05 AM | buy | $3.21 | $0.02536 | 2,581.67 | 20.37 | 126.68 | 0x55...df49 | |
| 10/29/2026 | 1:27:05 AM | buy | $2.09 | $0.02536 | 1,686.16 | 20.37 | 82.74 | 0x93...5b27 | |
| 10/29/2026 | 1:26:55 AM | buy | $47.23 | $0.02547 | 37,792.72 | 20.37 | 1,854.53 | 0xa0...9cb6 | |
| 10/29/2026 | 1:26:55 AM | buy | $12.25 | $0.02546 | 9,801.15 | 20.37 | 480.99 | 0x05...f4e6 | |
| 10/29/2026 | 1:26:55 AM | buy | $25.76 | $0.02546 | 20,615.43 | 20.37 | 1,011.71 | 0x82...1716 | |
| 10/29/2026 | 1:26:55 AM | buy | $8.11 | $0.02546 | 6,496.08 | 20.37 | 318.79 | 0xdf...f6b8 | |
| 10/29/2026 | 1:26:55 AM | buy | $7.91 | $0.02546 | 6,335.35 | 20.37 | 310.9 | 0x69...3a0b |