- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.71M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of January 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03065. ATROPA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $25,101.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,397,337.73. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,878,005.75. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,878,005.75.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2373 in the last 24 hours, 1995 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,101.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.44, captured at 4:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03065 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:06:05 AM | buy | $1.98 | $0.03065 | 1,514.65 | 23.44 | 64.6 | 0xb6...38c8 | |
| 01/02/2026 | 4:06:05 AM | buy | $2.04 | $0.03065 | 1,560.55 | 23.44 | 66.56 | 0xb6...38c8 | |
| 01/02/2026 | 3:58:35 AM | sell | $0.5193 | $0.03077 | 395.47 | 23.3 | 16.96 | 0x79...edd9 | |
| 01/02/2026 | 3:58:35 AM | sell | $1.16 | $0.03077 | 883.29 | 23.3 | 37.89 | 0x79...edd9 | |
| 01/02/2026 | 3:57:55 AM | buy | $6.32 | $0.03095 | 4,817.77 | 23.44 | 205.48 | 0x5b...123f | |
| 01/02/2026 | 3:57:45 AM | buy | $8.42 | $0.03095 | 6,419.76 | 23.44 | 273.81 | 0xcf...cf37 | |
| 01/02/2026 | 3:57:45 AM | buy | $18.78 | $0.03095 | 14,304.12 | 23.44 | 610.1 | 0x38...6a41 | |
| 01/02/2026 | 3:57:25 AM | buy | $51.7 | $0.03054 | 39,394.86 | 23.44 | 1,680.32 | 0x11...d31a | |
| 01/02/2026 | 3:57:25 AM | buy | $33.63 | $0.03054 | 25,630.55 | 23.44 | 1,093.21 | 0xc3...f85b | |
| 01/02/2026 | 3:33:35 AM | buy | $1.16 | $0.03057 | 889.92 | 23.44 | 37.95 | 0xca...4262 | |
| 01/02/2026 | 3:33:35 AM | buy | $1.67 | $0.03057 | 1,282.01 | 23.44 | 54.68 | 0x24...f535 | |
| 01/02/2026 | 3:33:25 AM | buy | $3.4 | $0.03057 | 2,594.9 | 23.44 | 110.68 | 0x24...6b72 | |
| 01/02/2026 | 3:25:35 AM | buy | $45.77 | $0.03074 | 34,902.45 | 23.44 | 1,488.73 | 0xf5...12c8 | |
| 01/02/2026 | 2:58:25 AM | buy | $0.09535 | $0.0307 | 72.46 | 23.44 | 3.09 | 0x24...0140 | |
| 01/02/2026 | 2:47:05 AM | buy | $29.34 | $0.03085 | 22,262.32 | 23.44 | 949.58 | 0xa9...409a | |
| 01/02/2026 | 2:05:45 AM | sell | $0.4356 | $0.03058 | 333.15 | 23.3 | 14.29 | 0x03...b394 | |
| 01/02/2026 | 1:58:25 AM | sell | $1.74 | $0.03069 | 1,318.17 | 23.3 | 56.55 | 0x95...d890 | |
| 01/02/2026 | 1:57:15 AM | buy | $0.09678 | $0.03035 | 73.34 | 23.44 | 3.12 | 0x91...c7d2 | |
| 01/02/2026 | 1:52:05 AM | sell | $2.44 | $0.03035 | 1,862.79 | 23.3 | 79.91 | 0x79...4796 | |
| 01/02/2026 | 1:51:45 AM | sell | $0.4577 | $0.03035 | 349.21 | 23.3 | 14.98 | 0xe0...faf5 |