- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.4M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02679. ATROPA price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $16,532.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,333,096.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,400,909.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,400,909.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 897 in the last 24 hours, 525 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,532.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.08, captured at 9:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02679 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:21:05 PM | sell | $26.65 | $0.02679 | 21,915.3 | 22.08 | 992.24 | 0x6e...3d93 | |
| 01/31/2026 | 9:21:05 PM | sell | $6.08 | $0.02679 | 5,002.91 | 22.08 | 226.51 | 0x89...53c1 | |
| 01/31/2026 | 9:12:15 PM | buy | $52.41 | $0.02686 | 43,064.15 | 22.21 | 1,938.5 | 0xe4...2883 | |
| 01/31/2026 | 8:57:05 PM | sell | $89.18 | $0.02671 | 73,711.28 | 22.08 | 3,337.37 | 0x30...2deb | |
| 01/31/2026 | 8:56:45 PM | sell | $9.65 | $0.02671 | 7,934.31 | 22.08 | 359.23 | 0x7a...603d | |
| 01/31/2026 | 8:56:45 PM | sell | $11.58 | $0.02671 | 9,521.84 | 22.08 | 431.1 | 0x90...5e7e | |
| 01/31/2026 | 8:56:35 PM | sell | $14.4 | $0.02671 | 11,838.2 | 22.08 | 536.02 | 0xcc...12b5 | |
| 01/31/2026 | 8:56:35 PM | sell | $33.76 | $0.02671 | 27,744.24 | 22.08 | 1,256.22 | 0x2e...1f17 | |
| 01/31/2026 | 8:56:35 PM | sell | $41.28 | $0.02671 | 33,926.81 | 22.08 | 1,536.17 | 0x8d...37d4 | |
| 01/31/2026 | 8:56:35 PM | sell | $24.45 | $0.02671 | 20,092.68 | 22.08 | 909.7 | 0x71...a5aa | |
| 01/31/2026 | 8:56:05 PM | sell | $2.51 | $0.02671 | 2,066.14 | 22.08 | 93.54 | 0x12...c5d3 | |
| 01/31/2026 | 8:55:55 PM | sell | $19.79 | $0.02671 | 16,260.55 | 22.08 | 736.17 | 0x2a...e4d8 | |
| 01/31/2026 | 8:54:55 PM | sell | $8.74 | $0.02671 | 7,190.98 | 22.08 | 325.59 | 0x6b...4232 | |
| 01/31/2026 | 8:54:55 PM | sell | $38.22 | $0.02671 | 31,417.72 | 22.08 | 1,422.52 | 0xf8...c1e9 | |
| 01/31/2026 | 8:54:55 PM | sell | $23.35 | $0.02671 | 19,196.55 | 22.08 | 869.16 | 0x94...dc9e | |
| 01/31/2026 | 8:50:25 PM | sell | $16.41 | $0.02679 | 13,549.3 | 22.08 | 613.47 | 0x79...f300 | |
| 01/31/2026 | 8:49:55 PM | sell | $7.68 | $0.02669 | 6,342.51 | 22.08 | 287.14 | 0x9a...5846 | |
| 01/31/2026 | 8:49:25 PM | sell | $2.22 | $0.02686 | 1,831.81 | 22.08 | 82.93 | 0x66...8fa7 | |
| 01/31/2026 | 8:49:15 PM | sell | $24.1 | $0.02636 | 19,802.99 | 22.08 | 896.6 | 0xd1...1cd5 | |
| 01/31/2026 | 8:49:15 PM | sell | $8.31 | $0.02636 | 6,830.88 | 22.08 | 309.24 | 0x2f...e49c |