WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02688
Price
21.95 DAI
TVL
$13.47M
MKT CAP
$14.4M
5m
0.55%
1h
1.15%
4h
-1.59%
24h
-6.70%
Share
TXNS
627
Buys
465
Sells
162
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.14M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 13, 2026, the current price of ATROPA token on DEX PulseX is $0.02688. ATROPA price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $17,996.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,383,912.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,471,692.64. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,471,692.64.

The total transactions of ATROPA/DAI is 627 in the last 24 hours, 465 of which are buy transactions, and 162 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,996.40 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.95, captured at 1:00 AM UTC.

The price of converting 1 ATROPA to USD is $0.02688 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20261:00:05 AMsell$4.59$0.026883,752.9421.95170.91
0x096...0603
0xa1...0455
02/13/202612:59:25 AMsell$5.89$0.026894,811.5121.95219.12
0xb1c...Be78
0x74...16bb
02/13/202612:58:55 AMsell$13.89$0.0267411,342.5421.95516.55
0x1fa...467a
0x7f...97bc
02/13/202612:52:35 AMsell$3.74$0.026863,061.721.95139.43
0xD8d...EF95
0x19...08ef
02/13/202612:50:25 AMsell$2.25$0.026761,848.8521.9584.19
0xf1a...6ABA
0xf2...1840
02/13/202612:50:15 AMsell$2.36$0.026611,948.3621.9588.73
0x889...CA41
0x75...94a6
02/13/202612:50:15 AMsell$4.4$0.026613,63521.95165.54
0x3a4...736f
0x1f...eb71
02/13/202612:49:55 AMsell$9.6$0.02657,935.721.95361.39
0xca0...23f1
0xf0...2d80
02/13/202612:49:55 AMsell$32$0.026526,451.5821.951,204.6
0xd96...F73a
0x40...976b
02/13/202612:49:55 AMsell$50.14$0.026541,450.7321.951,887.64
0xd96...F73a
0x13...8648
02/13/202612:49:55 AMsell$6.02$0.02654,980.221.95226.79
0x888...cbce
0x78...5450
02/13/202612:49:55 AMsell$21.75$0.026517,978.5221.95818.74
0xd96...F73a
0xaa...5d10
02/13/202612:44:55 AMsell$1.09$0.0268907.5621.9541.32
0x5C5...6014
0x89...393b
02/13/202612:13:25 AMbuy$5.95$0.026584,923.8722.08222.93
0xb90...92Ad
0xd6...efbd
02/12/202611:53:55 PMsell$5.81$0.026934,731.9521.95215.48
0x096...0603
0xe1...616b
02/12/202611:53:15 PMsell$1.76$0.026831,440.5321.9565.6
0xb1c...Be78
0xee...6dc7
02/12/202611:52:35 PMsell$3.83$0.026633,136.6221.95142.83
0xb1c...Be78
0x1e...397e
02/12/202611:29:15 PMsell$2.83$0.026672,336.1321.95106.38
0xb1c...Be78
0x0b...ad14
02/12/202611:29:05 PMsell$12.54$0.0266410,326.421.95470.25
0xb1c...Be78
0x58...a8ed
02/12/202611:28:55 PMsell$3.74$0.02663,071.4821.95139.87
0x513...3e43
0x8a...1c73