WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03241
Price
21.11 DAI
TVL
$16.57M
MKT CAP
$17.3M
5m
0%
1h
-0.42%
4h
0.05%
24h
-2.69%
Share
TXNS
1K
Buys
785
Sells
369
Volume
22K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.95M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03241. ATROPA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $21,867.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,342,209.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,571,227.01. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,571,227.01.

The total transactions of ATROPA/DAI is 1154 in the last 24 hours, 785 of which are buy transactions, and 369 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,867.36 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.11, captured at 8:21 PM UTC.

The price of converting 1 ATROPA to USD is $0.03241 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20267:46:15 PMbuy$0.01581$0.0324110.2921.110.4877
0xb1c...Be78
0x03...addc
05/23/20267:45:15 PMsell$0.881$0.03242570.1320.9927.15
0xa40...96E3
0x99...236a
05/23/20267:45:15 PMsell$1.63$0.032421,059.0420.9950.44
0x096...0603
0x67...3ad7
05/23/20267:44:35 PMsell$8.95$0.032385,800.0320.99276.29
0x323...75d9
0x69...5ca0
05/23/20267:44:35 PMsell$13.22$0.032388,562.1820.99407.86
0x323...75d9
0xe5...5006
05/23/20267:44:25 PMsell$2.32$0.032541,498.2920.9971.37
0xEbE...c4C5
0x12...d20b
05/23/20267:44:25 PMsell$9.26$0.032545,974.6720.99284.6
0xEbE...c4C5
0xd3...84e8
05/23/20267:44:05 PMsell$3.43$0.032382,217.1920.99105.61
0xBc8...e023
0xea...f9c8
05/23/20267:43:45 PMsell$3.46$0.032372,236.8120.99106.55
0x263...B91E
0x89...ca4a
05/23/20267:43:15 PMsell$1.7$0.032541,101.5920.9952.47
0xE27...1724
0x1d...753b
05/23/20267:42:55 PMsell$10.42$0.032366,763.520.99322.18
0xb1c...Be78
0xe9...0fd4
05/23/20267:42:45 PMsell$7.3$0.032364,735.5520.99225.58
0xf5A...d5cc
0x84...83fe
05/23/20267:42:25 PMsell$0.8237$0.03237534.320.9925.45
0xBBf...3D7e
0xb7...8c66
05/23/20267:40:15 PMsell$2.14$0.032331,387.1320.9966.07
0x096...0603
0x93...b84c
05/23/20267:40:15 PMsell$3.18$0.032332,058.6720.9998.06
0xb1c...Be78
0xb6...8b71
05/23/20267:36:15 PMbuy$20.81$0.0321913,668.7521.11647.34
0xf9F...0e51
0x78...2d6c
05/23/20267:26:35 PMbuy$3.22$0.032332,121.8121.11100.48
0xc7b...68AB
0xeb...6c64
05/23/20267:25:35 PMbuy$4.07$0.032022,687.4621.11127.27
0xE96...BA04
0xbc...bfc8
05/23/20267:25:25 PMbuy$40.01$0.0320426,434.8121.111,251.96
0x953...cf26
0xbd...2d6e
05/23/20267:25:25 PMbuy$12.27$0.032048,108.5221.11384.01
0xBc2...0969
0x92...ef0f