WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02609
Price
22.2 DAI
TVL
$13M
MKT CAP
$14M
5m
0%
1h
0.44%
4h
2.35%
24h
-3.41%
Share
TXNS
1K
Buys
374
Sells
729
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.47M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of February 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02609. ATROPA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $23,219.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,961,160.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,997,610.21. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,997,610.21.

The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 374 of which are buy transactions, and 729 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,219.90 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.2, captured at 10:46 AM UTC.

The price of converting 1 ATROPA to USD is $0.02609 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/202610:41:05 AMbuy$3.68$0.026093,141.4422.2141.490x54...1c4e
02/02/202610:36:25 AMbuy$41.62$0.02635,540.0222.21,600.790x7e...31a9
02/02/202610:36:25 AMbuy$232.25$0.026198,315.2622.28,932.890x7e...31a9
02/02/202610:31:25 AMbuy$1.46$0.0261,251.9922.1956.390xb7...6848
02/02/20269:59:45 AMbuy$1.93$0.026061,640.8322.1973.910x0e...ad6f
02/02/20269:57:25 AMbuy$5.01$0.02624,268.7922.19192.290x00...91cf
02/02/20269:57:15 AMbuy$6.61$0.026025,627.0722.19253.470xf4...5982
02/02/20269:56:35 AMbuy$5.12$0.026134,383.8122.19197.470xb1...817b
02/02/20269:56:15 AMbuy$15.63$0.0258813,389.2722.2603.070xc9...49eb
02/02/20269:56:15 AMbuy$9.93$0.025888,504.5622.19383.090xa6...4483
02/02/20269:55:55 AMbuy$0.0584$0.026015022.192.250x0b...22f3
02/02/20269:55:35 AMbuy$1.72$0.025831,473.5222.1966.370x64...801b
02/02/20269:53:05 AMbuy$11.57$0.025859,911.6122.19446.480x46...f203
02/02/20269:52:55 AMbuy$2.91$0.025852,497.4522.19112.50x3f...ca51
02/02/20269:45:25 AMbuy$4.99$0.025814,280.5522.19192.820x07...b21d
02/02/20269:42:35 AMbuy$5.33$0.025984,598.7922.19207.150x18...7cce
02/02/20269:42:25 AMbuy$12.23$0.0259810,554.3122.2475.380xf1...c5cd
02/02/20269:42:25 AMbuy$11.16$0.025989,630.1922.2433.760xed...8204
02/02/20269:42:25 AMbuy$18.99$0.0259816,384.522.19738.070xbe...faa1
02/02/20269:42:25 AMbuy$8.91$0.025987,690.4222.2346.390x21...644e