- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.14M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03529. ATROPA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $15,425.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,880,324.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,460,640.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,460,640.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 546 in the last 24 hours, 130 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,425.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 6:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03529 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:02:55 AM | sell | $0.55 | $0.03529 | 314.38 | 20.17 | 15.58 | 0x47...0058 | |
| 07/18/2026 | 5:57:35 AM | sell | $1.31 | $0.03526 | 750.85 | 20.17 | 37.22 | 0x4d...952a | |
| 07/18/2026 | 5:57:25 AM | sell | $1.04 | $0.03512 | 596.6 | 20.17 | 29.57 | 0x4b...e445 | |
| 07/18/2026 | 5:41:35 AM | sell | $18.48 | $0.03513 | 10,543.44 | 20.17 | 522.71 | 0x6a...ced4 | |
| 07/18/2026 | 5:35:15 AM | sell | $6.22 | $0.03512 | 3,577.56 | 20.17 | 177.34 | 0xe4...5118 | |
| 07/18/2026 | 5:31:15 AM | sell | $5.7 | $0.03506 | 3,277.96 | 20.17 | 162.49 | 0x0b...bdbe | |
| 07/18/2026 | 5:31:05 AM | sell | $55.55 | $0.03537 | 31,816.58 | 20.17 | 1,577.18 | 0x1e...6aff | |
| 07/18/2026 | 5:31:05 AM | sell | $66.76 | $0.03537 | 38,233.47 | 20.17 | 1,895.25 | 0x1e...6aff | |
| 07/18/2026 | 3:11:45 AM | sell | $200.71 | $0.03543 | 114,966.62 | 20.17 | 5,698.8 | 0xd8...f59d | |
| 07/18/2026 | 2:51:45 AM | sell | $0.2633 | $0.03534 | 150.35 | 20.17 | 7.45 | 0x42...8f51 | |
| 07/18/2026 | 2:45:35 AM | sell | $0.6117 | $0.03503 | 353.14 | 20.17 | 17.5 | 0x3b...c413 | |
| 07/18/2026 | 2:44:45 AM | buy | $2.07 | $0.03503 | 1,199.23 | 20.29 | 59.09 | 0x7b...6872 | |
| 07/18/2026 | 2:42:55 AM | sell | $0.6109 | $0.03494 | 352.75 | 20.17 | 17.48 | 0x9f...1a0d | |
| 07/18/2026 | 2:30:25 AM | sell | $0.9588 | $0.03522 | 549.11 | 20.17 | 27.21 | 0xb3...39a6 | |
| 07/18/2026 | 2:30:15 AM | sell | $0.6369 | $0.03532 | 364.76 | 20.17 | 18.08 | 0xe1...8447 | |
| 07/18/2026 | 2:22:35 AM | sell | $1.6 | $0.03519 | 922.62 | 20.17 | 45.73 | 0xb5...db29 | |
| 07/18/2026 | 2:22:05 AM | sell | $2.42 | $0.03526 | 1,392.29 | 20.17 | 69.01 | 0x45...dbe4 | |
| 07/18/2026 | 2:20:45 AM | sell | $0.4823 | $0.03519 | 276.49 | 20.17 | 13.7 | 0x8e...64fa | |
| 07/18/2026 | 2:20:05 AM | sell | $2.51 | $0.03527 | 1,438.41 | 20.17 | 71.29 | 0x1d...3109 | |
| 07/18/2026 | 2:19:55 AM | sell | $17.34 | $0.03528 | 9,916.64 | 20.17 | 491.54 | 0x9d...0978 |