- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.79M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 14, 2026, the current price of ATROPA token on DEX PulseX is $0.04647. ATROPA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $13,257.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,862,098.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,241,643.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,241,643.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 555 in the last 24 hours, 83 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,257.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 11:37 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04647 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:29:35 AM | sell | $4.27 | $0.04647 | 1,866.69 | 20.39 | 91.54 | 0x9f...5319 | |
| 09/14/2026 | 11:28:35 AM | sell | $2.12 | $0.04644 | 934.23 | 20.39 | 45.81 | 0x12...3908 | |
| 09/14/2026 | 11:28:15 AM | sell | $2.37 | $0.04675 | 1,036.18 | 20.39 | 50.81 | 0x25...915a | |
| 09/14/2026 | 11:28:15 AM | sell | $2.29 | $0.04675 | 1,000.28 | 20.39 | 49.05 | 0x68...4330 | |
| 09/14/2026 | 11:28:05 AM | sell | $2.66 | $0.04671 | 1,161.38 | 20.39 | 56.95 | 0x56...3ede | |
| 09/14/2026 | 11:27:55 AM | sell | $2.91 | $0.04671 | 1,273.2 | 20.39 | 62.43 | 0x89...e287 | |
| 09/14/2026 | 11:27:35 AM | sell | $3.71 | $0.04672 | 1,618.13 | 20.39 | 79.35 | 0x8c...5d5f | |
| 09/14/2026 | 11:27:15 AM | sell | $3.2 | $0.04676 | 1,396.66 | 20.39 | 68.49 | 0x72...0258 | |
| 09/14/2026 | 11:27:15 AM | sell | $7.48 | $0.04676 | 3,262.58 | 20.39 | 159.99 | 0x88...6f91 | |
| 09/14/2026 | 11:27:15 AM | sell | $6.37 | $0.04676 | 2,777.76 | 20.39 | 136.21 | 0x06...61ba | |
| 09/14/2026 | 11:26:55 AM | sell | $29.29 | $0.04635 | 12,825.62 | 20.39 | 628.94 | 0x02...b900 | |
| 09/14/2026 | 11:26:55 AM | sell | $26.55 | $0.04635 | 11,627.52 | 20.39 | 570.19 | 0x55...1c50 | |
| 09/14/2026 | 11:26:45 AM | sell | $80.9 | $0.04614 | 36,021.1 | 20.39 | 1,766.38 | 0x0d...40e3 | |
| 09/14/2026 | 11:26:45 AM | sell | $132.97 | $0.04614 | 59,199.77 | 20.39 | 2,903.06 | 0xc0...6d0e | |
| 09/14/2026 | 11:26:45 AM | sell | $316.35 | $0.04614 | 140,845.28 | 20.39 | 6,906.48 | 0x2b...5558 | |
| 09/14/2026 | 11:26:45 AM | sell | $338.17 | $0.04614 | 150,558.01 | 20.39 | 7,382.83 | 0x2f...9c1d | |
| 09/14/2026 | 11:26:45 AM | sell | $120.97 | $0.04614 | 53,857.71 | 20.39 | 2,640.89 | 0x99...35f7 | |
| 09/14/2026 | 11:26:45 AM | sell | $149.06 | $0.04614 | 66,366.45 | 20.39 | 3,253.88 | 0x77...ceb9 | |
| 09/14/2026 | 10:26:25 AM | sell | $97.92 | $0.04636 | 43,288.95 | 20.39 | 2,122.37 | 0x05...901f | |
| 09/14/2026 | 9:27:45 AM | sell | $14.75 | $0.04632 | 6,550.78 | 20.39 | 321.16 | 0x0d...ab38 |