- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.3M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03429. ATROPA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,605.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,347,092.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,991,299.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,991,299.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 184 in the last 24 hours, 63 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,605.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 9:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03429 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:53:35 PM | buy | $0.05644 | $0.03429 | 0.003766 | 20.26 | 0.0001858 | 0x16...55f8 | |
| 07/19/2026 | 8:18:35 PM | sell | $15.72 | $0.03429 | 9,271.19 | 20.14 | 460.15 | 0xd9...1daa | |
| 07/19/2026 | 8:18:35 PM | sell | $36.4 | $0.03429 | 21,457.35 | 20.14 | 1,064.98 | 0xd9...1daa | |
| 07/19/2026 | 8:17:25 PM | sell | $8.01 | $0.03429 | 4,723.2 | 20.14 | 234.42 | 0x88...e75e | |
| 07/19/2026 | 8:17:25 PM | sell | $3.11 | $0.03429 | 1,837.66 | 20.14 | 91.2 | 0x96...32e8 | |
| 07/19/2026 | 8:17:25 PM | sell | $5.42 | $0.03429 | 3,195.66 | 20.14 | 158.6 | 0x5c...bb32 | |
| 07/19/2026 | 8:17:05 PM | sell | $3.49 | $0.03438 | 2,047.4 | 20.14 | 101.61 | 0x07...2182 | |
| 07/19/2026 | 8:16:55 PM | sell | $7.63 | $0.03433 | 4,475.96 | 20.14 | 222.17 | 0x81...25ae | |
| 07/19/2026 | 8:16:35 PM | sell | $0.5265 | $0.03432 | 308.55 | 20.14 | 15.31 | 0x7b...2416 | |
| 07/19/2026 | 8:16:35 PM | sell | $5.65 | $0.03432 | 3,315.81 | 20.14 | 164.57 | 0x34...d009 | |
| 07/19/2026 | 8:16:35 PM | sell | $7.14 | $0.03424 | 4,189.4 | 20.14 | 207.92 | 0xc2...8a3d | |
| 07/19/2026 | 8:12:35 PM | sell | $881.05 | $0.03448 | 514,838.16 | 20.15 | 25,549.86 | 0xb4...de14 | |
| 07/19/2026 | 8:03:55 PM | sell | $4.42 | $0.03448 | 2,584.68 | 20.15 | 128.25 | 0x8e...d035 | |
| 07/19/2026 | 8:03:55 PM | sell | $2.4 | $0.03448 | 1,403.15 | 20.15 | 69.62 | 0x88...8ee5 | |
| 07/19/2026 | 8:03:55 PM | sell | $1.16 | $0.03448 | 681.72 | 20.15 | 33.82 | 0xa9...0f05 | |
| 07/19/2026 | 8:03:45 PM | sell | $74.31 | $0.03419 | 43,479.19 | 20.15 | 2,157.49 | 0x0e...0dca | |
| 07/19/2026 | 8:03:45 PM | sell | $15.32 | $0.03419 | 8,963.34 | 20.15 | 444.82 | 0xd1...4ec8 | |
| 07/19/2026 | 8:03:45 PM | sell | $17.71 | $0.03419 | 10,365.69 | 20.15 | 514.36 | 0x48...9fd6 | |
| 07/19/2026 | 8:03:45 PM | sell | $5.93 | $0.03419 | 3,474.42 | 20.15 | 172.4 | 0xca...d890 | |
| 07/19/2026 | 8:03:45 PM | sell | $74.57 | $0.03419 | 43,626.71 | 20.15 | 2,164.77 | 0x00...03d6 |