WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05088
Price
22.94 DAI
TVL
$25M
MKT CAP
$27.2M
5m
0.03%
1h
-0.60%
4h
0.05%
24h
-1.61%
Share
TXNS
3K
Buys
2K
Sells
794
Volume
45K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.63M
Pooled DAI:
$5.63B

ATROPA/DAI price stats on PulseChain

As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05088. ATROPA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $45,495.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,222,797.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,997,651.71. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,997,651.71.

The total transactions of ATROPA/DAI is 2912 in the last 24 hours, 2118 of which are buy transactions, and 794 are sales transactions.

ATROPA/DAI pool has a trading volume of $45,495.22 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.94, captured at 11:16 PM UTC.

The price of converting 1 ATROPA to USD is $0.05088 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/202611:12:15 PMsell$9.27$0.050884,163.7222.94181.430xfe...c591
01/16/202611:12:15 PMsell$18.34$0.050888,231.8322.94358.70x45...cadc
01/16/202611:12:05 PMsell$47.22$0.0508821,171.9522.94922.560x38...955e
01/16/202611:12:05 PMsell$41.41$0.0508818,568.6922.94809.130xc9...006b
01/16/202611:10:45 PMsell$14.97$0.050886,748.7822.94294.070x4a...8b27
01/16/202611:10:45 PMsell$23.37$0.0508810,532.4322.94458.940xe7...8764
01/16/202611:08:25 PMsell$1.1$0.05087495.8622.9421.60x12...b2ac
01/16/202610:54:45 PMsell$0.1338$0.0508460.5522.942.630x2e...f745
01/16/202610:37:15 PMsell$0.1549$0.0509269.9822.943.040xe9...2519
01/16/202610:11:25 PMsell$13.35$0.051195,978.9722.94260.530x89...6d14
01/16/20269:57:35 PMsell$15.92$0.051187,099.2522.94309.340x1d...8e71
01/16/20269:53:05 PMsell$285.06$0.05094128,210.9422.945,586.570x22...a511
01/16/20269:52:05 PMsell$51.03$0.0509422,950.4622.951,0000x72...cc3e
01/16/20269:49:45 PMsell$45.92$0.0509420,655.5822.959000x55...46b5
01/16/20269:49:05 PMsell$1.76$0.05102795.3422.9534.650x9b...3dee
01/16/20269:48:55 PMsell$24.28$0.0510210,922.622.95475.910xf2...bb8d
01/16/20269:47:55 PMsell$0.1656$0.0510274.4722.953.240x45...6e4c
01/16/20269:47:25 PMsell$45.94$0.0510220,655.8122.959000xa1...5da5
01/16/20269:47:05 PMsell$3.17$0.051021,429.2522.9562.270xcf...e045
01/16/20269:43:35 PMsell$71.66$0.0511732,221.1922.951,403.90x9e...7c82