- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.83M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 25, 2026, the current price of ATROPA token on DEX PulseX is $0.02938. ATROPA price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $70,895.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,717,235.76. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,293,127.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,293,127.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2912 in the last 24 hours, 1528 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $70,895.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.23, captured at 9:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02938 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:05:15 PM | buy | $0.1861 | $0.02938 | 147.55 | 23.23 | 6.34 | 0xb7...1fed | |
| 01/25/2026 | 9:02:35 PM | buy | $1.3 | $0.02946 | 1,027.93 | 23.23 | 44.23 | 0xa2...8dea | |
| 01/25/2026 | 9:01:25 PM | buy | $1.1 | $0.02942 | 876.03 | 23.23 | 37.69 | 0xbb...e5af | |
| 01/25/2026 | 9:00:15 PM | buy | $3.23 | $0.02925 | 2,564.46 | 23.23 | 110.35 | 0x57...ce3e | |
| 01/25/2026 | 9:00:05 PM | buy | $3.19 | $0.02925 | 2,547.86 | 23.23 | 109.64 | 0x9f...cbc3 | |
| 01/25/2026 | 8:59:25 PM | buy | $1.39 | $0.0293 | 1,108.09 | 23.23 | 47.68 | 0x09...a508 | |
| 01/25/2026 | 8:58:35 PM | buy | $0.7663 | $0.0293 | 608.37 | 23.23 | 26.18 | 0x0c...c204 | |
| 01/25/2026 | 8:58:25 PM | buy | $0.5311 | $0.0293 | 421.66 | 23.23 | 18.14 | 0xaa...bb17 | |
| 01/25/2026 | 8:58:25 PM | buy | $2.88 | $0.0293 | 2,293.61 | 23.23 | 98.7 | 0x34...b5c6 | |
| 01/25/2026 | 8:58:15 PM | buy | $5.05 | $0.0293 | 4,014.96 | 23.23 | 172.77 | 0xac...5e1c | |
| 01/25/2026 | 8:58:05 PM | buy | $2.29 | $0.0293 | 1,822.01 | 23.23 | 78.4 | 0x8c...199e | |
| 01/25/2026 | 8:58:05 PM | buy | $2.39 | $0.0293 | 1,899.62 | 23.23 | 81.74 | 0x7f...6065 | |
| 01/25/2026 | 8:57:45 PM | buy | $1.83 | $0.0293 | 1,460.45 | 23.23 | 62.84 | 0xd3...44f2 | |
| 01/25/2026 | 8:57:45 PM | buy | $0.6309 | $0.0293 | 500.88 | 23.23 | 21.55 | 0xba...f92e | |
| 01/25/2026 | 8:57:45 PM | buy | $1.26 | $0.0293 | 1,006.84 | 23.23 | 43.32 | 0x42...4180 | |
| 01/25/2026 | 8:57:45 PM | buy | $2.39 | $0.0293 | 1,899.6 | 23.23 | 81.74 | 0xc4...3179 | |
| 01/25/2026 | 8:57:45 PM | buy | $0.5722 | $0.0293 | 454.33 | 23.23 | 19.55 | 0x22...fa48 | |
| 01/25/2026 | 8:57:45 PM | buy | $0.9472 | $0.0293 | 752 | 23.23 | 32.36 | 0xf5...d344 | |
| 01/25/2026 | 8:57:45 PM | buy | $3.24 | $0.0293 | 2,573.04 | 23.23 | 110.72 | 0xbc...87b0 | |
| 01/25/2026 | 8:57:35 PM | buy | $1.89 | $0.0293 | 1,505.53 | 23.23 | 64.78 | 0xa8...36a3 |