Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.8M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03414. ATROPA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $35,480.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,265,111.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,452,246.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,452,246.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2100 in the last 24 hours, 255 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $35,480.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.01, captured at 8:38 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03414 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:36:05 PM | sell | $2.34 | $0.03414 | 1,449.51 | 21.01 | 68.97 | 0x69...2993 | |
| 05/16/2026 | 8:30:45 PM | buy | $0.01141 | $0.03415 | 7.02 | 21.13 | 0.3322 | 0x6b...107c | |
| 05/16/2026 | 7:26:25 PM | buy | $0.6433 | $0.03432 | 394.67 | 21.13 | 18.67 | 0x87...cc19 | |
| 05/16/2026 | 7:14:25 PM | buy | $5.21 | $0.03457 | 3,174.6 | 21.13 | 150.18 | 0xbd...1e01 | |
| 05/16/2026 | 7:00:15 PM | buy | $0.9355 | $0.03457 | 571.93 | 21.13 | 27.05 | 0x0a...3aa3 | |
| 05/16/2026 | 6:58:55 PM | buy | $1.69 | $0.03457 | 1,038.4 | 21.13 | 49.12 | 0x99...a555 | |
| 05/16/2026 | 6:58:45 PM | buy | $0.7954 | $0.03457 | 486.28 | 21.13 | 23 | 0x2e...0905 | |
| 05/16/2026 | 6:57:15 PM | buy | $24.44 | $0.03463 | 15,028.92 | 21.13 | 711.01 | 0x22...e7c8 | |
| 05/16/2026 | 6:48:55 PM | sell | $1,635.3 | $0.03422 | 1,000,000 | 21.01 | 47,576.35 | 0x21...3b65 | |
| 05/16/2026 | 6:36:45 PM | sell | $42.28 | $0.03427 | 25,822.27 | 21.02 | 1,228.29 | 0xc3...d639 | |
| 05/16/2026 | 6:06:25 PM | buy | $0.01283 | $0.0348 | 7.79 | 21.14 | 0.3686 | 0x99...3622 | |
| 05/16/2026 | 6:03:25 PM | sell | $13.98 | $0.03418 | 8,543.31 | 21.02 | 406.37 | 0x9b...8793 | |
| 05/16/2026 | 5:31:05 PM | buy | $2.44 | $0.03425 | 1,506.48 | 21.14 | 71.24 | 0x31...a974 | |
| 05/16/2026 | 5:30:45 PM | buy | $3.88 | $0.03424 | 2,398.39 | 21.14 | 113.42 | 0x02...c078 | |
| 05/16/2026 | 5:30:35 PM | buy | $4.5 | $0.03408 | 2,796.24 | 21.14 | 132.23 | 0xa5...993c | |
| 05/16/2026 | 5:30:25 PM | buy | $18.74 | $0.03428 | 11,563.21 | 21.14 | 546.84 | 0x17...a803 | |
| 05/16/2026 | 5:28:05 PM | buy | $83.12 | $0.03429 | 51,199.41 | 21.14 | 2,421.09 | 0xf2...248a | |
| 05/16/2026 | 5:23:15 PM | buy | $54.61 | $0.03438 | 33,559.87 | 21.14 | 1,587.14 | 0xaf...ea30 | |
| 05/16/2026 | 5:23:15 PM | buy | $24.59 | $0.03438 | 15,113.68 | 21.14 | 714.77 | 0xde...c12d | |
| 05/16/2026 | 5:22:35 PM | buy | $2.88 | $0.03446 | 1,770.65 | 21.14 | 83.74 | 0xa0...7e61 |