- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.96M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of July 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03648. ATROPA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $22,680.37. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,519,392.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,932,900.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,932,900.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1158 in the last 24 hours, 1106 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,680.37 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 10:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03648 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:21:05 PM | buy | $3.85 | $0.03648 | 2,168.33 | 20.47 | 105.9 | 0x9f...424b | |
| 07/04/2026 | 10:19:55 PM | buy | $32.85 | $0.03654 | 18,503.76 | 20.47 | 903.79 | 0xa7...5550 | |
| 07/04/2026 | 10:19:45 PM | buy | $11.35 | $0.03654 | 6,397.52 | 20.47 | 312.48 | 0x82...f8dd | |
| 07/04/2026 | 10:19:15 PM | buy | $1.39 | $0.03633 | 784.21 | 20.47 | 38.3 | 0x0f...a56f | |
| 07/04/2026 | 10:19:05 PM | buy | $2.55 | $0.03632 | 1,441.92 | 20.47 | 70.43 | 0x67...45b8 | |
| 07/04/2026 | 10:18:55 PM | buy | $7.39 | $0.03635 | 4,170.32 | 20.47 | 203.67 | 0xfe...6488 | |
| 07/04/2026 | 10:18:45 PM | buy | $6.28 | $0.03653 | 3,524.03 | 20.47 | 172.13 | 0xae...2839 | |
| 07/04/2026 | 10:18:45 PM | buy | $9.2 | $0.03653 | 5,158.64 | 20.47 | 251.94 | 0xdc...6885 | |
| 07/04/2026 | 10:18:45 PM | buy | $3.56 | $0.03653 | 1,997.69 | 20.47 | 97.57 | 0x36...c9c4 | |
| 07/04/2026 | 10:18:45 PM | buy | $8.76 | $0.03653 | 4,913.7 | 20.47 | 240 | 0xae...9e89 | |
| 07/04/2026 | 10:18:15 PM | buy | $6.59 | $0.03675 | 3,678.74 | 20.47 | 179.68 | 0x15...5415 | |
| 07/04/2026 | 10:18:15 PM | buy | $12.21 | $0.03675 | 6,815 | 20.47 | 332.87 | 0xc7...0834 | |
| 07/04/2026 | 10:18:05 PM | buy | $8.59 | $0.03674 | 4,800.19 | 20.47 | 234.46 | 0x17...1a7d | |
| 07/04/2026 | 10:18:05 PM | buy | $22.48 | $0.03674 | 12,553.05 | 20.47 | 613.15 | 0x01...8cfa | |
| 07/04/2026 | 10:17:55 PM | buy | $3.19 | $0.03648 | 1,794.56 | 20.47 | 87.65 | 0x9e...85e0 | |
| 07/04/2026 | 10:17:25 PM | buy | $66.41 | $0.03662 | 37,188.62 | 20.47 | 1,816.49 | 0xfb...636e | |
| 07/04/2026 | 10:17:15 PM | buy | $7.9 | $0.0366 | 4,426.24 | 20.47 | 216.18 | 0x2f...4870 | |
| 07/04/2026 | 10:17:15 PM | buy | $8.52 | $0.0366 | 4,773.83 | 20.47 | 233.16 | 0xdb...7eb5 | |
| 07/04/2026 | 10:17:15 PM | buy | $8.71 | $0.0366 | 4,882.32 | 20.47 | 238.45 | 0x75...ab0a | |
| 07/04/2026 | 10:17:15 PM | buy | $50.75 | $0.0366 | 28,419.27 | 20.47 | 1,388.06 | 0x9a...a840 |