- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.71M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03488. ATROPA price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $15,602.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,663,009.94. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,166,492.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,166,492.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 613 in the last 24 hours, 236 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,602.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 12:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03488 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:20:05 PM | buy | $1.65 | $0.03488 | 966.77 | 20.35 | 47.48 | 0xac...453d | |
| 07/25/2026 | 12:10:45 PM | buy | $23.65 | $0.0352 | 13,686.96 | 20.35 | 672.31 | 0xfc...f10d | |
| 07/25/2026 | 11:56:35 AM | buy | $2.44 | $0.03525 | 1,407.17 | 20.35 | 69.11 | 0x71...0cb8 | |
| 07/25/2026 | 11:40:25 AM | sell | $0.2861 | $0.035 | 164.68 | 20.24 | 8.13 | 0xc6...8b7a | |
| 07/25/2026 | 11:25:35 AM | sell | $0.7613 | $0.03506 | 434.68 | 20.24 | 21.47 | 0x2c...9fe5 | |
| 07/25/2026 | 10:43:55 AM | sell | $0.6262 | $0.03536 | 360.17 | 20.24 | 17.79 | 0xe2...b4ac | |
| 07/25/2026 | 10:37:55 AM | sell | $0.5076 | $0.03532 | 290.36 | 20.24 | 14.34 | 0x3f...abe0 | |
| 07/25/2026 | 10:37:35 AM | sell | $0.4221 | $0.03538 | 241.48 | 20.24 | 11.93 | 0x9a...2c1b | |
| 07/25/2026 | 10:36:55 AM | sell | $0.5525 | $0.03534 | 316.41 | 20.24 | 15.63 | 0x0b...2a65 | |
| 07/25/2026 | 10:36:35 AM | sell | $0.5393 | $0.03528 | 308.86 | 20.24 | 15.26 | 0x48...1b65 | |
| 07/25/2026 | 10:35:45 AM | sell | $1.2 | $0.03528 | 688.69 | 20.24 | 34.02 | 0x35...2cfa | |
| 07/25/2026 | 10:35:45 AM | sell | $9.39 | $0.03528 | 5,379.13 | 20.24 | 265.76 | 0xa7...be6d | |
| 07/25/2026 | 10:35:35 AM | sell | $0.8029 | $0.03534 | 459.75 | 20.24 | 22.71 | 0xf3...a014 | |
| 07/25/2026 | 10:35:05 AM | sell | $4.79 | $0.03535 | 2,745.81 | 20.24 | 135.66 | 0x35...a98a | |
| 07/25/2026 | 10:35:05 AM | sell | $0.6668 | $0.03535 | 381.7 | 20.24 | 18.85 | 0xee...542c | |
| 07/25/2026 | 10:34:55 AM | sell | $1.1 | $0.03533 | 630.65 | 20.24 | 31.15 | 0xe8...b436 | |
| 07/25/2026 | 10:34:45 AM | sell | $3.85 | $0.03516 | 2,218.51 | 20.24 | 109.6 | 0xef...6c0b | |
| 07/25/2026 | 10:34:45 AM | sell | $70.32 | $0.03516 | 40,484.01 | 20.24 | 2,000.14 | 0x96...6ffe | |
| 07/25/2026 | 10:34:45 AM | sell | $11.38 | $0.03516 | 6,551.53 | 20.24 | 323.68 | 0xbd...c93c | |
| 07/25/2026 | 10:34:45 AM | sell | $30.33 | $0.03516 | 17,460.58 | 20.24 | 862.66 | 0xc9...536f |