WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04436
Price
23.3 DAI
TVL
$21.58M
MKT CAP
$23.7M
5m
0%
1h
0.93%
4h
3.10%
24h
-2.84%
Share
TXNS
1K
Buys
454
Sells
598
Volume
43K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.82M
Pooled DAI:
$5.67B

ATROPA/DAI price stats on PulseChain

As of November 28, 2025, the current price of ATROPA token on DEX PulseX is $0.04436. ATROPA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $42,916.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,731,222.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,575,317.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,575,317.15.

The total transactions of ATROPA/DAI is 1052 in the last 24 hours, 454 of which are buy transactions, and 598 are sales transactions.

ATROPA/DAI pool has a trading volume of $42,916.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.3, captured at 5:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.04436 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/28/20255:07:55 AMsell$15.64$0.044368,214.5323.3352.550xff...4516
11/28/20255:00:45 AMsell$20.79$0.0443610,923.7323.29468.870x8e...9f50
11/28/20254:47:15 AMbuy$0.3352$0.04436176.3623.437.520x62...fcbc
11/28/20254:47:15 AMbuy$0.329$0.04436173.0723.437.380xcc...3409
11/28/20254:45:35 AMbuy$0.3334$0.04436174.3823.437.440x23...14e6
11/28/20254:45:35 AMsell$0.5375$0.04436281.1223.312.060xf7...fe4f
11/28/20254:43:55 AMsell$1.91$0.044151,002.4323.343.020xe6...858e
11/28/20254:26:35 AMsell$27.23$0.044114,401.7823.3618.080xfe...d95f
11/28/20254:26:35 AMsell$3.58$0.04411,896.3823.381.380x96...71f9
11/28/20254:26:35 AMsell$16.88$0.04418,928.3923.3383.180x01...d2ee
11/28/20254:26:35 AMsell$8.51$0.04414,504.1523.3193.30x10...1871
11/28/20254:26:35 AMsell$14.84$0.04417,850.9723.3336.940x4d...e238
11/28/20254:22:25 AMsell$7.95$0.04414,182.6523.3179.50xfd...4b1e
11/28/20254:21:15 AMsell$3.83$0.043942,017.523.386.580x4d...0608
11/28/20254:14:45 AMsell$0.7335$0.04395387.923.316.640x96...e3ef
11/28/20254:09:15 AMsell$14.98$0.043957,925.9923.3340.150xb1...ae39
11/28/20254:09:15 AMsell$8.14$0.043954,309.2823.3184.940xbd...367c
11/28/20254:09:15 AMsell$7.94$0.043954,200.8423.3180.280xf5...bb06
11/28/20254:09:05 AMsell$1.51$0.04395793.8523.334.060x92...27ab
11/28/20254:05:25 AMsell$8.56$0.043954,529.9223.3194.410x51...b32a