WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03619
Price
20.55 DAI
TVL
$18.8M
MKT CAP
$19.4M
5m
0%
1h
0.40%
4h
0.08%
24h
-3.02%
Share
TXNS
1K
Buys
920
Sells
485
Volume
29K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.42M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of June 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03619. ATROPA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $29,482.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,363,579.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,800,848.75. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,800,848.75.

The total transactions of ATROPA/DAI is 1405 in the last 24 hours, 920 of which are buy transactions, and 485 are sales transactions.

ATROPA/DAI pool has a trading volume of $29,482.20 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.55, captured at 3:16 PM UTC.

The price of converting 1 ATROPA to USD is $0.03619 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20263:14:55 PMbuy$3.13$0.036191,770.0620.5586.1
0xa40...96E3
0xa0...c6db
06/09/20263:04:15 PMbuy$1.85$0.036191,041.3520.5550.65
0x889...CA41
0x17...46bf
06/09/20262:59:35 PMbuy$5.24$0.036222,977.120.55144.82
0xb1c...Be78
0x48...b6eb
06/09/20262:56:45 PMbuy$8.2$0.036054,660.1620.55226.7
0xb1c...Be78
0x67...adef
06/09/20261:45:55 PMbuy$39.84$0.0367322,360.4320.551,087.77
0x73C...1183
0xb3...7966
06/09/20261:45:15 PMsell$316.94$0.03596180,665.5420.438,839.88
0x80F...CB00
0xe8...8a03
06/09/20261:45:15 PMsell$244.12$0.03596139,156.5320.436,809.13
0x9c9...5D78
0x99...ac73
06/09/20261:45:15 PMbuy$9.07$0.035965,175.3120.55251.76
0x0bC...2aC4
0x20...2ad9
06/09/20261:40:25 PMbuy$274.07$0.03573156,990.2920.557,636.54
0x4Ca...517E
0xfe...e5af
06/09/20261:24:15 PMbuy$3.56$0.036062,038.8720.5599.18
0x281...d88D
0x45...c8b8
06/09/20261:06:25 PMbuy$22.7$0.0361112,890.3220.55626.98
0x952...2863
0xa0...5bf1
06/09/202612:48:55 PMbuy$0.31$0.03607177.0420.558.61
0x6c8...554B
0x4e...024f
06/09/202612:48:25 PMbuy$0.04064$0.0360123.1920.551.12
0x837...177d
0xab...17a2
06/09/202612:48:05 PMsell$2.73$0.036011,549.2820.4375.8
0xb1c...Be78
0xdb...a48a
06/09/202612:47:55 PMsell$7.19$0.036274,062.1720.43198.75
0xb1c...Be78
0x42...fc94
06/09/202612:47:45 PMsell$724.08$0.03627408,796.2220.4320,000
0x30a...66ae
0x00...37e8
06/09/202612:47:45 PMsell$46.18$0.0362726,076.8820.431,275.89
0x328...0057
0x68...ea4c
06/09/202612:47:25 PMbuy$0.1135$0.0360464.4620.563.13
0xcD3...41f6
0xd9...bef1
06/09/202612:47:25 PMbuy$0.2054$0.03604116.6720.565.67
0x629...0309
0x0c...88f1
06/09/202612:47:15 PMsell$1.25$0.03598713.0420.4434.88
0xE78...0Ac8
0x55...4031