Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.96M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02908. ATROPA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $12,136.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,560,109.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,578,955.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,578,955.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 413 in the last 24 hours, 276 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,136.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.99, captured at 12:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02908 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:50:15 PM | sell | $1.83 | $0.02908 | 1,384.87 | 21.99 | 62.97 | 0x7c...900c | |
| 02/12/2026 | 12:48:45 PM | sell | $1.83 | $0.02896 | 1,382.23 | 21.99 | 62.85 | 0x2e...3951 | |
| 02/12/2026 | 12:40:45 PM | sell | $1.19 | $0.02915 | 904.88 | 21.99 | 41.14 | 0x74...87b4 | |
| 02/12/2026 | 12:40:45 PM | sell | $4.12 | $0.02915 | 3,108.73 | 21.99 | 141.36 | 0x74...87b4 | |
| 02/12/2026 | 12:36:55 PM | sell | $10.08 | $0.02889 | 7,606.03 | 21.99 | 345.87 | 0x09...aa3e | |
| 02/12/2026 | 12:36:55 PM | sell | $2.58 | $0.02889 | 1,947.37 | 21.99 | 88.55 | 0x09...aa3e | |
| 02/12/2026 | 12:28:45 PM | sell | $5.05 | $0.02892 | 3,831.52 | 21.99 | 174.23 | 0x77...756d | |
| 02/12/2026 | 12:09:25 PM | sell | $16.59 | $0.02889 | 12,576.6 | 21.99 | 571.9 | 0xc1...9a4f | |
| 02/12/2026 | 11:59:35 AM | sell | $0.8742 | $0.02869 | 667.27 | 21.99 | 30.34 | 0x0c...1428 | |
| 02/12/2026 | 11:58:45 AM | sell | $0.8729 | $0.02899 | 662.13 | 21.99 | 30.1 | 0xca...6b80 | |
| 02/12/2026 | 11:58:25 AM | sell | $0.9766 | $0.02899 | 740.72 | 21.99 | 33.68 | 0xda...d2b5 | |
| 02/12/2026 | 11:55:15 AM | sell | $5.62 | $0.02919 | 4,239.03 | 21.99 | 192.76 | 0xd1...56ef | |
| 02/12/2026 | 11:44:55 AM | sell | $5.59 | $0.02904 | 4,237.03 | 21.99 | 192.67 | 0xd0...9113 | |
| 02/12/2026 | 11:44:15 AM | sell | $9.37 | $0.02883 | 7,142.35 | 21.99 | 324.78 | 0x02...c0ca | |
| 02/12/2026 | 11:26:45 AM | sell | $1.73 | $0.02888 | 1,322.5 | 21.99 | 60.13 | 0xc2...6354 | |
| 02/12/2026 | 11:26:45 AM | sell | $1.93 | $0.02888 | 1,472.89 | 21.99 | 66.97 | 0xe3...729e | |
| 02/12/2026 | 11:26:45 AM | sell | $46.35 | $0.02888 | 35,295.4 | 21.99 | 1,604.98 | 0x2e...4bfa | |
| 02/12/2026 | 11:17:25 AM | sell | $40.71 | $0.02884 | 31,182.95 | 21.99 | 1,417.96 | 0x03...7723 | |
| 02/12/2026 | 11:01:35 AM | buy | $4.05 | $0.0288 | 3,122.53 | 22.11 | 141.16 | 0xc8...31ce | |
| 02/12/2026 | 11:00:25 AM | buy | $1.77 | $0.02864 | 1,373.84 | 22.11 | 62.1 | 0x05...5079 |