WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03355
Price
21.38 DAI
TVL
$17.04M
MKT CAP
$17.9M
5m
-0.62%
1h
-0.33%
4h
3.48%
24h
2.57%
Share
TXNS
960
Buys
253
Sells
707
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.58M
Pooled DAI:
$5.44B

ATROPA/DAI price stats on PulseChain

As of May 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03355. ATROPA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $15,484.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,949,302.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,042,163.49. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,042,163.49.

The total transactions of ATROPA/DAI is 960 in the last 24 hours, 253 of which are buy transactions, and 707 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,484.63 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.38, captured at 1:58 AM UTC.

The price of converting 1 ATROPA to USD is $0.03355 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20261:54:05 AMsell$2.79$0.033551,778.7221.3883.180xb8...906c
05/09/20261:54:05 AMsell$5.21$0.033553,322.5821.38155.380x6e...8863
05/09/20261:53:05 AMsell$0.2661$0.03355170.621.387.970x4c...cc6b
05/09/20261:51:15 AMsell$2.44$0.033731,551.4721.3872.550x60...9d61
05/09/20261:49:55 AMsell$5.81$0.033763,664.521.38171.370x85...3d1e
05/09/20261:46:55 AMsell$6.28$0.03373,984.8221.38186.350x96...4b5a
05/09/20261:45:25 AMsell$5.5$0.033773,486.1421.38163.030x6a...b30a
05/09/20261:43:25 AMsell$2.05$0.033781,298.7321.3860.730x7a...4926
05/09/20261:42:05 AMsell$1.56$0.03378988.4521.3846.220x86...5af8
05/09/20261:41:55 AMsell$4.91$0.033783,107.4621.38145.320x4f...bf10
05/09/20261:41:25 AMsell$4.72$0.033582,988.5621.38139.760x40...19a7
05/09/20261:39:15 AMsell$1.98$0.033961,247.1321.3858.320x5c...6b36
05/09/20261:37:55 AMbuy$0.02826$0.0339317.9121.50.83280x03...7b9e
05/09/20261:36:25 AMsell$4.91$0.033553,131.4421.38146.440xb7...3c9a
05/09/20261:35:25 AMsell$8.49$0.033555,381.7321.38251.70x89...8a1f
05/09/20261:35:05 AMsell$1.65$0.033751,050.2221.3849.110x54...9f39
05/09/20261:31:35 AMsell$2.31$0.033761,464.7721.3868.50x78...43e2
05/09/20261:31:15 AMsell$1.59$0.033571,006.6921.3847.070x5e...3d99
05/09/20261:26:05 AMsell$1.49$0.0336946.5621.3844.260x43...6452
05/09/20261:23:55 AMsell$2.04$0.03381,295.9221.3860.60xd5...3a1a