- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.44M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03567. ATROPA price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $9,355.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,084,635.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,627,577.81. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,627,577.81.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1384 in the last 24 hours, 228 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,355.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 11:44 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03567 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:41:35 PM | buy | $0.6452 | $0.03567 | 366.13 | 20.24 | 18.08 | 0x0e...0fd8 | |
| 07/20/2026 | 11:41:05 PM | buy | $1.52 | $0.03567 | 863.31 | 20.24 | 42.64 | 0x1c...8484 | |
| 07/20/2026 | 11:30:55 PM | buy | $0.5661 | $0.03544 | 323.36 | 20.24 | 15.97 | 0x9a...23ba | |
| 07/20/2026 | 11:30:35 PM | buy | $0.8125 | $0.03564 | 461.42 | 20.24 | 22.79 | 0x6a...b491 | |
| 07/20/2026 | 11:25:45 PM | buy | $0.2095 | $0.03541 | 119.77 | 20.24 | 5.91 | 0xfe...0292 | |
| 07/20/2026 | 11:24:55 PM | buy | $0.6176 | $0.03541 | 353.02 | 20.24 | 17.43 | 0xb1...b346 | |
| 07/20/2026 | 11:24:25 PM | buy | $0.056449 | $0.03541 | 0.003686 | 20.24 | 0.000182 | 0xa4...7693 | |
| 07/20/2026 | 11:17:25 PM | buy | $1.35 | $0.03567 | 769.03 | 20.24 | 37.98 | 0x3a...6685 | |
| 07/20/2026 | 11:17:05 PM | buy | $0.5939 | $0.03575 | 339.02 | 20.24 | 16.74 | 0xac...1bd7 | |
| 07/20/2026 | 11:16:05 PM | buy | $7.06 | $0.03566 | 4,009.17 | 20.24 | 198.04 | 0xec...c6da | |
| 07/20/2026 | 11:14:55 PM | buy | $0.6875 | $0.03568 | 390.08 | 20.24 | 19.26 | 0x52...c65a | |
| 07/20/2026 | 11:14:25 PM | buy | $9.13 | $0.03568 | 5,183.14 | 20.24 | 256.03 | 0x26...bb26 | |
| 07/20/2026 | 11:14:15 PM | buy | $7.97 | $0.03568 | 4,526.72 | 20.24 | 223.6 | 0x45...2220 | |
| 07/20/2026 | 11:14:05 PM | buy | $59.21 | $0.03564 | 33,631.18 | 20.24 | 1,661.33 | 0x91...2c13 | |
| 07/20/2026 | 11:14:05 PM | buy | $67.15 | $0.03564 | 38,141.43 | 20.24 | 1,884.11 | 0xfe...3760 | |
| 07/20/2026 | 11:13:55 PM | buy | $11.3 | $0.03563 | 6,420.21 | 20.24 | 317.15 | 0x45...92b7 | |
| 07/20/2026 | 11:12:45 PM | buy | $0.1422 | $0.03573 | 80.79 | 20.24 | 3.99 | 0x2e...3587 | |
| 07/20/2026 | 11:10:25 PM | buy | $2.33 | $0.03563 | 1,324.27 | 20.24 | 65.41 | 0x56...ea2a | |
| 07/20/2026 | 11:09:45 PM | buy | $0.1421 | $0.03563 | 80.73 | 20.24 | 3.98 | 0x3a...1888 | |
| 07/20/2026 | 11:09:25 PM | buy | $0.002886 | $0.03563 | 1.63 | 20.24 | 0.081 | 0xff...018b |