WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02797
Price
22.15 DAI
TVL
$13.99M
MKT CAP
$15M
5m
0.36%
1h
-0.98%
4h
0.77%
24h
-1.98%
Share
TXNS
732
Buys
424
Sells
308
Volume
22K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.77M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02797. ATROPA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $22,132.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,967,286.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,986,223.43. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,986,223.43.

The total transactions of ATROPA/DAI is 732 in the last 24 hours, 424 of which are buy transactions, and 308 are sales transactions.

ATROPA/DAI pool has a trading volume of $22,132.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.15, captured at 8:02 PM UTC.

The price of converting 1 ATROPA to USD is $0.02797 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20268:01:35 PMbuy$29.8$0.0279723,493.1122.151,060.590xcf...bb8b
02/09/20267:57:45 PMbuy$1.9$0.02781,518.122.1568.530xf4...a3ac
02/09/20267:56:05 PMbuy$2.88$0.027872,299.7322.15103.820x4a...edd0
02/09/20267:54:25 PMbuy$1.84$0.027771,471.1422.1566.410x59...5199
02/09/20267:53:55 PMbuy$1.4$0.027871,123.9822.1550.740x8e...ec91
02/09/20267:51:15 PMbuy$0.7097$0.02775566.4422.1525.570x2f...a0ef
02/09/20267:50:15 PMbuy$0.2639$0.02769211.9122.159.560xec...d697
02/09/20267:47:55 PMbuy$1.46$0.027721,177.5422.1553.160xc1...9624
02/09/20267:45:45 PMbuy$12.29$0.027799,800.3122.15442.430x34...a90c
02/09/20267:44:25 PMbuy$0.978$0.02779779.5422.1535.190x32...1e24
02/09/20267:43:35 PMbuy$9.02$0.027637,231.1522.15326.450xbe...820a
02/09/20267:43:15 PMbuy$8.38$0.027636,723.3222.15303.520x23...af29
02/09/20267:42:55 PMbuy$2.04$0.027941,636.8722.1573.890x11...807a
02/09/20267:41:55 PMbuy$1.15$0.02792913.0222.1541.210x11...f527
02/09/20267:41:15 PMbuy$2.92$0.027792,317.2222.15104.610xb4...9b64
02/09/20267:41:15 PMbuy$2.94$0.027792,338.9222.15105.590xdf...73f1
02/09/20267:36:35 PMbuy$1.12$0.02796891.5922.1540.250x34...391a
02/09/20267:35:45 PMbuy$2.71$0.027752,160.0722.1597.510x7f...56fe
02/09/20267:33:25 PMbuy$0.9469$0.02774757.6322.1534.20x0e...2bf7
02/09/20267:33:25 PMbuy$0.0793$0.0277463.4522.152.860x0e...2bf7