WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03294
Price
22.48 DAI
TVL
$16.3M
MKT CAP
$17.6M
5m
0.04%
1h
1.37%
4h
2.85%
24h
-1.93%
Share
TXNS
732
Buys
540
Sells
192
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
247.17M
Pooled DAI:
$5.57B

ATROPA/DAI price stats on PulseChain

As of January 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03294. ATROPA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $16,763.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,622,051.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,295,856.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,295,856.28.

The total transactions of ATROPA/DAI is 732 in the last 24 hours, 540 of which are buy transactions, and 192 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,763.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.48, captured at 7:34 AM UTC.

The price of converting 1 ATROPA to USD is $0.03294 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/20267:34:15 AMsell$8.16$0.032945,579.5222.48248.140x5b...fb85
01/29/20267:33:35 AMsell$5.25$0.032943,569.1822.48158.730x1f...68a6
01/29/20267:33:25 AMsell$1.64$0.032941,124.1522.4849.990x0d...1f21
01/29/20267:33:15 AMsell$2.85$0.032921,956.7422.4887.020x0b...de4f
01/29/20267:33:05 AMsell$3.23$0.032922,204.2722.4898.030xe8...50ad
01/29/20267:32:55 AMsell$1.66$0.032921,131.5222.4850.320x86...7812
01/29/20267:32:25 AMsell$3.55$0.032922,438.6122.48108.450x2a...19b7
01/29/20267:32:15 AMsell$8.32$0.032925,673.322.48252.310x1a...09cf
01/29/20267:07:45 AMsell$40.46$0.0327327,640.6522.481,229.270xc1...f478
01/29/20267:03:05 AMsell$14.14$0.032739,611.6222.48427.450x2d...e729
01/29/20266:56:25 AMsell$4.62$0.032733,157.4922.48140.420x82...c41a
01/29/20266:43:55 AMsell$7.41$0.032855,070.522.48225.50xf3...d75c
01/29/20266:35:45 AMsell$3.87$0.032492,669.1222.48118.70x3d...c72a
01/29/20266:35:35 AMsell$10.94$0.032497,550.1522.48335.770x57...094c
01/29/20266:30:55 AMsell$5.45$0.032473,763.5822.48167.370xa1...b4da
01/29/20266:30:15 AMsell$3.39$0.032282,339.9422.48104.060x78...9d0d
01/29/20266:24:05 AMsell$3.69$0.032242,559.6122.48113.830x43...e208
01/29/20266:23:35 AMsell$19.84$0.0322213,757.2422.48611.810xfa...1e43
01/29/20265:55:15 AMbuy$0.08925$0.032462.0322.612.740x0b...64b4
01/29/20265:33:05 AMsell$7.74$0.032165,402.2222.48240.240x1b...772f