- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 241.79M
- Pooled DAI:
- $5.7B
ATROPA/DAI price stats on PulseChain
As of November 25, 2025, the current price of ATROPA token on DEX PulseX is $0.03759. ATROPA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $17,166.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,109,313.52. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,152,282.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,152,282.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 474 in the last 24 hours, 116 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,166.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.63, captured at 11:19 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03759 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:18:35 AM | buy | $2.72 | $0.03759 | 1,712.83 | 23.63 | 72.47 | 0x16...67bf | |
| 11/25/2025 | 11:16:35 AM | buy | $3.47 | $0.03746 | 2,186.32 | 23.63 | 92.5 | 0xa7...50b9 | |
| 11/25/2025 | 11:16:25 AM | buy | $10.78 | $0.03746 | 6,793.42 | 23.63 | 287.44 | 0x5e...694c | |
| 11/25/2025 | 11:14:35 AM | buy | $3.28 | $0.03746 | 2,070.31 | 23.63 | 87.59 | 0xc4...ca1d | |
| 11/25/2025 | 11:14:25 AM | buy | $1.63 | $0.03746 | 1,030.96 | 23.63 | 43.62 | 0xa1...5846 | |
| 11/25/2025 | 11:14:15 AM | buy | $13.15 | $0.03779 | 8,285.89 | 23.63 | 350.59 | 0xc6...d01e | |
| 11/25/2025 | 11:13:25 AM | buy | $6.74 | $0.03779 | 4,248.42 | 23.63 | 179.75 | 0xab...988f | |
| 11/25/2025 | 11:12:15 AM | buy | $0.7413 | $0.03779 | 467.18 | 23.63 | 19.76 | 0x14...3818 | |
| 11/25/2025 | 11:12:15 AM | buy | $1.3 | $0.03779 | 823.29 | 23.63 | 34.83 | 0xc6...5b45 | |
| 11/25/2025 | 11:12:15 AM | buy | $13.65 | $0.03779 | 8,605.33 | 23.63 | 364.11 | 0x88...3fe6 | |
| 11/25/2025 | 11:10:05 AM | buy | $6.86 | $0.03779 | 4,323.49 | 23.63 | 182.93 | 0xa9...8023 | |
| 11/25/2025 | 11:10:05 AM | buy | $23.44 | $0.03779 | 14,765.64 | 23.63 | 624.77 | 0x2b...de7d | |
| 11/25/2025 | 11:10:05 AM | buy | $16.13 | $0.03779 | 10,161.42 | 23.63 | 429.95 | 0x43...3fa8 | |
| 11/25/2025 | 11:09:15 AM | buy | $3.72 | $0.03779 | 2,336.49 | 23.63 | 98.86 | 0x01...cb12 | |
| 11/25/2025 | 11:09:05 AM | buy | $9.22 | $0.03779 | 5,792.87 | 23.63 | 245.11 | 0x9a...7264 | |
| 11/25/2025 | 11:08:25 AM | buy | $0.6606 | $0.03779 | 414.7 | 23.63 | 17.54 | 0x67...6bee | |
| 11/25/2025 | 11:08:05 AM | buy | $1.27 | $0.03779 | 799.72 | 23.63 | 33.83 | 0x1f...9af5 | |
| 11/25/2025 | 11:07:55 AM | buy | $0.9552 | $0.03779 | 599.78 | 23.63 | 25.37 | 0x15...3d1c | |
| 11/25/2025 | 11:07:55 AM | buy | $1.78 | $0.03779 | 1,120.45 | 23.63 | 47.4 | 0x16...64b7 | |
| 11/25/2025 | 11:07:55 AM | buy | $2.21 | $0.03779 | 1,388.05 | 23.63 | 58.73 | 0x4b...c5d7 |