- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.38M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of April 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04585. ATROPA price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $30,368.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,526,940.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,250,003.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,250,003.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 823 in the last 24 hours, 421 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $30,368.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.53, captured at 4:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04585 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:32:45 PM | buy | $5.09 | $0.04585 | 2,385.64 | 21.53 | 110.76 | 0x6e...b026 | |
| 04/18/2026 | 4:13:45 PM | buy | $11.88 | $0.04595 | 5,631.15 | 21.53 | 261.44 | 0x1d...553b | |
| 04/18/2026 | 3:52:15 PM | buy | $0.02419 | $0.0459 | 11.3 | 21.53 | 0.5249 | 0x50...8df2 | |
| 04/18/2026 | 3:51:25 PM | buy | $0.02769 | $0.04613 | 13.01 | 21.53 | 0.6044 | 0x89...c906 | |
| 04/18/2026 | 3:49:05 PM | buy | $0.02418 | $0.04631 | 11.24 | 21.53 | 0.5222 | 0x92...eb85 | |
| 04/18/2026 | 3:48:25 PM | buy | $0.02784 | $0.04613 | 12.95 | 21.53 | 0.6012 | 0x9d...5b32 | |
| 04/18/2026 | 3:23:55 PM | buy | $26.89 | $0.04601 | 12,600.76 | 21.53 | 585.03 | 0xf4...eb94 | |
| 04/18/2026 | 3:22:15 PM | buy | $7.18 | $0.04579 | 3,381.14 | 21.53 | 156.98 | 0xe6...022d | |
| 04/18/2026 | 3:21:45 PM | buy | $2.96 | $0.04579 | 1,394.11 | 21.53 | 64.72 | 0x0d...51a8 | |
| 04/18/2026 | 3:21:35 PM | buy | $2.55 | $0.04587 | 1,200.98 | 21.53 | 55.76 | 0x27...5841 | |
| 04/18/2026 | 3:21:35 PM | buy | $21.86 | $0.04587 | 10,286.79 | 21.53 | 477.6 | 0xfb...ade1 | |
| 04/18/2026 | 3:21:25 PM | buy | $9.09 | $0.04576 | 4,280.97 | 21.53 | 198.76 | 0x2a...9f6a | |
| 04/18/2026 | 3:21:15 PM | buy | $6.72 | $0.04584 | 3,164.19 | 21.53 | 146.91 | 0x9e...52f2 | |
| 04/18/2026 | 3:20:45 PM | buy | $10.36 | $0.04577 | 4,881.44 | 21.53 | 226.64 | 0x08...321a | |
| 04/18/2026 | 3:20:15 PM | buy | $54.93 | $0.04574 | 25,925.96 | 21.53 | 1,203.73 | 0x8b...51cd | |
| 04/18/2026 | 3:20:15 PM | buy | $21.87 | $0.04574 | 10,323.77 | 21.53 | 479.32 | 0x76...644d | |
| 04/18/2026 | 3:19:55 PM | buy | $12.96 | $0.0458 | 6,094.69 | 21.53 | 282.97 | 0x5e...a283 | |
| 04/18/2026 | 3:19:55 PM | buy | $5.64 | $0.0458 | 2,656.16 | 21.53 | 123.32 | 0x92...49aa | |
| 04/18/2026 | 3:19:55 PM | buy | $1.24 | $0.0458 | 585.48 | 21.53 | 27.18 | 0xaf...ae24 | |
| 04/18/2026 | 3:19:45 PM | buy | $4.02 | $0.04594 | 1,891.26 | 21.53 | 87.81 | 0x35...9deb |