- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.34M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of November 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02268. ATROPA price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $9,840.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,136,820.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,910,038.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,910,038.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 760 in the last 24 hours, 178 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,840.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.15, captured at 5:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02268 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:43:35 AM | sell | $0.5507 | $0.02268 | 486.56 | 20.15 | 24.13 | 0x84...8b0b | |
| 11/03/2026 | 5:21:55 AM | sell | $14.96 | $0.02258 | 13,354.3 | 20.15 | 662.47 | 0x8e...0903 | |
| 11/03/2026 | 5:16:55 AM | sell | $9.14 | $0.02258 | 8,165.7 | 20.15 | 405.08 | 0x3a...4873 | |
| 11/03/2026 | 5:04:35 AM | sell | $1.05 | $0.02259 | 942.9 | 20.15 | 46.77 | 0x9a...4e5a | |
| 11/03/2026 | 5:03:55 AM | sell | $1.07 | $0.02259 | 957.94 | 20.15 | 47.52 | 0xd0...ba4a | |
| 11/03/2026 | 5:03:15 AM | sell | $0.9755 | $0.02259 | 870.21 | 20.15 | 43.16 | 0x60...399d | |
| 11/03/2026 | 5:03:05 AM | sell | $3.05 | $0.0226 | 2,722.08 | 20.15 | 135.03 | 0xfe...aa6c | |
| 11/03/2026 | 5:02:35 AM | sell | $1.93 | $0.0226 | 1,728.31 | 20.15 | 85.73 | 0xa1...da2a | |
| 11/03/2026 | 5:02:35 AM | sell | $1.98 | $0.0226 | 1,766.07 | 20.15 | 87.61 | 0xff...cf7e | |
| 11/03/2026 | 5:02:35 AM | sell | $4.31 | $0.02265 | 3,836.87 | 20.15 | 190.33 | 0x77...5a33 | |
| 11/03/2026 | 5:02:35 AM | sell | $4.78 | $0.02265 | 4,255.37 | 20.15 | 211.09 | 0x2c...a396 | |
| 11/03/2026 | 5:02:35 AM | sell | $10.07 | $0.02265 | 8,962.85 | 20.15 | 444.62 | 0x90...f10d | |
| 11/03/2026 | 5:02:25 AM | sell | $6.58 | $0.02258 | 5,881.54 | 20.15 | 291.76 | 0x13...7172 | |
| 11/03/2026 | 5:02:25 AM | sell | $1.23 | $0.02258 | 1,105.73 | 20.15 | 54.85 | 0xd5...53a1 | |
| 11/03/2026 | 5:02:15 AM | sell | $77.13 | $0.02249 | 68,912.7 | 20.15 | 3,418.37 | 0xab...43ba | |
| 11/03/2026 | 5:02:15 AM | sell | $32.11 | $0.02249 | 28,690.03 | 20.15 | 1,423.21 | 0x9f...50d0 | |
| 11/03/2026 | 5:02:15 AM | sell | $43.33 | $0.02249 | 38,717.73 | 20.15 | 1,920.6 | 0xfc...09e2 | |
| 11/03/2026 | 5:02:15 AM | sell | $7.76 | $0.02249 | 6,935.06 | 20.15 | 344.02 | 0x12...52a3 | |
| 11/03/2026 | 5:02:15 AM | sell | $27.03 | $0.02249 | 24,154.78 | 20.15 | 1,198.22 | 0x48...5826 | |
| 11/03/2026 | 5:00:25 AM | sell | $40.26 | $0.02238 | 36,266.28 | 20.15 | 1,798.93 | 0x02...7085 |