WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03236
Price
20.28 DAI
TVL
$16.88M
MKT CAP
$17.3M
5m
0%
1h
0.09%
4h
1.04%
24h
-7.63%
Share
TXNS
742
Buys
82
Sells
660
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.5M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of October 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03236. ATROPA price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $19,067.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,312,730.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,882,046.19. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,882,046.19.

The total transactions of ATROPA/DAI is 742 in the last 24 hours, 82 of which are buy transactions, and 660 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,067.64 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 12:05 AM UTC.

The price of converting 1 ATROPA to USD is $0.03236 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/202611:36:55 PMsell$74.4$0.0323646,656.9320.282,300.45
0x80A...b4e4
0xb8...5c7d
10/06/202611:32:55 PMsell$1.48$0.03257923.8120.2845.54
0xb1c...Be78
0x6d...8976
10/06/202611:29:55 PMsell$0.7986$0.03257497.3820.2824.52
0xb1c...Be78
0x9e...cc80
10/06/202611:28:15 PMsell$8.76$0.032575,457.1420.28269.03
0xA52...e263
0x1a...fc0a
10/06/202611:25:25 PMbuy$0.059268$0.032360.00580520.40.0002845
0x698...0333
0x88...5797
10/06/202611:22:55 PMbuy$0.059322$0.032410.00580320.40.0002844
0x698...0333
0xff...1393
10/06/202611:10:35 PMsell$4.15$0.032612,599.5420.28128.15
0xDE0...90b2
0xe0...d485
10/06/202611:10:35 PMsell$7.19$0.032614,499.1820.28221.81
0xDE0...90b2
0x70...24c3
10/06/202611:09:55 PMsell$17.59$0.0326810,916.2220.28538.17
0xa40...96E3
0xe1...5bec
10/06/202611:09:45 PMsell$0.6489$0.0324240520.2819.96
0x066...4991
0xb4...8274
10/06/202611:09:35 PMsell$4.83$0.032613,019.420.28148.85
0x177...CD09
0xbd...cb0d
10/06/202611:09:25 PMsell$0.8278$0.03261516.6420.2825.47
0xa40...96E3
0x53...f9db
10/06/202611:06:35 PMsell$0.4284$0.03264265.8220.2813.1
0x64d...8e94
0x64...6af9
10/06/202611:05:25 PMsell$0.8396$0.03245520.9520.2825.68
0x096...0603
0xa0...9600
10/06/202611:04:25 PMsell$0.8089$0.03267504.820.2824.88
0xb1c...Be78
0xab...924f
10/06/202611:03:45 PMsell$1.77$0.032841,099.6820.2854.21
0x719...424C
0x33...c411
10/06/202610:59:45 PMsell$1.03$0.03241642.1720.2831.65
0x649...e376
0x19...8f63
10/06/202610:51:35 PMsell$0.9218$0.03233572.7120.2828.23
0x062...eF2B
0xc3...c776
10/06/202610:30:35 PMsell$0.2987$0.0324186.9720.289.21
0x649...e376
0x61...a6b1
10/06/202610:29:55 PMsell$1.01$0.03259633.9320.2831.25
0x777...98db
0xe1...f959