- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.99M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of July 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03587. ATROPA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $23,716.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,189,344.73. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,667,012.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,667,012.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1112 in the last 24 hours, 969 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,716.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 11:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03587 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:02:25 AM | sell | $0.1593 | $0.03587 | 90.52 | 20.35 | 4.44 | 0x4d...83a6 | |
| 07/05/2026 | 10:47:55 AM | sell | $19.05 | $0.03539 | 10,863.5 | 20.35 | 533.81 | 0xd7...7678 | |
| 07/05/2026 | 10:36:35 AM | buy | $5.09 | $0.0356 | 2,928.36 | 20.46 | 143.06 | 0xc2...6a31 | |
| 07/05/2026 | 10:15:15 AM | buy | $1.18 | $0.03537 | 680.58 | 20.46 | 33.24 | 0xf4...8a71 | |
| 07/05/2026 | 10:11:35 AM | buy | $10.72 | $0.03562 | 6,174.52 | 20.47 | 301.62 | 0x27...7509 | |
| 07/05/2026 | 10:11:25 AM | buy | $5.73 | $0.03562 | 3,308.46 | 20.46 | 161.63 | 0xdd...9f2c | |
| 07/05/2026 | 10:11:25 AM | buy | $6.95 | $0.03562 | 4,014.44 | 20.46 | 196.12 | 0xec...b948 | |
| 07/05/2026 | 8:58:15 AM | sell | $138.83 | $0.03507 | 80,765.91 | 20.35 | 3,968.68 | 0x85...0951 | |
| 07/05/2026 | 8:56:25 AM | buy | $9.4 | $0.03536 | 5,480 | 20.46 | 267.71 | 0x06...ff4b | |
| 07/05/2026 | 8:49:55 AM | sell | $2.58 | $0.03515 | 1,482.48 | 20.35 | 72.84 | 0x05...bd3d | |
| 07/05/2026 | 8:30:45 AM | sell | $3.74 | $0.03524 | 2,165.78 | 20.35 | 106.42 | 0x74...5162 | |
| 07/05/2026 | 8:17:35 AM | sell | $47.69 | $0.03515 | 27,408.93 | 20.35 | 1,346.78 | 0xb9...7c43 | |
| 07/05/2026 | 8:17:35 AM | sell | $47.21 | $0.03515 | 27,132.19 | 20.35 | 1,333.19 | 0x69...2243 | |
| 07/05/2026 | 8:17:35 AM | sell | $116.66 | $0.03515 | 67,036.18 | 20.35 | 3,293.87 | 0xfd...4a3f | |
| 07/05/2026 | 8:14:15 AM | sell | $3.36 | $0.03518 | 1,941.59 | 20.35 | 95.4 | 0xce...561a | |
| 07/05/2026 | 7:26:55 AM | buy | $0.3554 | $0.03511 | 207.92 | 20.47 | 10.15 | 0xfb...8896 | |
| 07/05/2026 | 7:25:45 AM | buy | $6.3 | $0.03511 | 3,689.2 | 20.47 | 180.21 | 0x29...1a82 | |
| 07/05/2026 | 7:25:05 AM | buy | $0.45 | $0.03511 | 263.35 | 20.47 | 12.86 | 0x90...d251 | |
| 07/05/2026 | 7:25:05 AM | buy | $1.24 | $0.03511 | 729.65 | 20.47 | 35.64 | 0xe4...1d3b | |
| 07/05/2026 | 7:24:45 AM | buy | $23.06 | $0.03486 | 13,503.02 | 20.47 | 659.63 | 0x95...7a7a |