- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.94M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03482. ATROPA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $43,947.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,627,323.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,690,576.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,690,576.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1383 in the last 24 hours, 720 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $43,947.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.48, captured at 10:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03482 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:31:35 AM | sell | $1.2 | $0.03482 | 738.24 | 21.48 | 34.35 | 0xd0...9457 | |
| 04/29/2026 | 10:27:55 AM | sell | $5.01 | $0.0348 | 3,097 | 21.48 | 144.12 | 0x91...41dd | |
| 04/29/2026 | 10:27:45 AM | sell | $12.87 | $0.03474 | 7,900.63 | 21.48 | 367.65 | 0x4d...88f6 | |
| 04/29/2026 | 10:26:55 AM | sell | $0.912 | $0.03501 | 559.8 | 21.48 | 26.05 | 0x43...81fb | |
| 04/29/2026 | 10:26:05 AM | sell | $3.6 | $0.03501 | 2,214.03 | 21.48 | 103.03 | 0xc7...4f44 | |
| 04/29/2026 | 10:25:05 AM | sell | $1.82 | $0.03501 | 1,118.47 | 21.48 | 52.04 | 0xd0...e910 | |
| 04/29/2026 | 10:24:05 AM | sell | $0.762 | $0.03497 | 468.18 | 21.48 | 21.78 | 0xb4...ef58 | |
| 04/29/2026 | 10:23:35 AM | sell | $1.76 | $0.03488 | 1,086.77 | 21.48 | 50.57 | 0x11...60c7 | |
| 04/29/2026 | 10:22:15 AM | sell | $5.68 | $0.03473 | 3,512.47 | 21.48 | 163.45 | 0x53...4f1b | |
| 04/29/2026 | 10:22:05 AM | sell | $7.01 | $0.03489 | 4,330.09 | 21.48 | 201.5 | 0x31...185e | |
| 04/29/2026 | 10:22:05 AM | sell | $11.32 | $0.03489 | 6,994.83 | 21.48 | 325.5 | 0x7d...79fd | |
| 04/29/2026 | 10:21:55 AM | sell | $2.67 | $0.03479 | 1,650.24 | 21.48 | 76.79 | 0x3f...5d1b | |
| 04/29/2026 | 10:21:55 AM | sell | $54.29 | $0.03479 | 33,537.94 | 21.48 | 1,560.66 | 0xce...da81 | |
| 04/29/2026 | 10:21:55 AM | sell | $39.19 | $0.03479 | 24,208.42 | 21.48 | 1,126.53 | 0xc2...6952 | |
| 04/29/2026 | 10:20:25 AM | sell | $4.47 | $0.03481 | 2,764.22 | 21.48 | 128.63 | 0x5b...19e9 | |
| 04/29/2026 | 10:18:55 AM | sell | $2.06 | $0.03496 | 1,271.94 | 21.48 | 59.18 | 0x6c...ccf0 | |
| 04/29/2026 | 10:18:45 AM | sell | $3.8 | $0.03496 | 2,338.96 | 21.48 | 108.84 | 0x5a...49c3 | |
| 04/29/2026 | 10:17:15 AM | sell | $6.02 | $0.03476 | 3,726.97 | 21.48 | 173.43 | 0x78...fbce | |
| 04/29/2026 | 10:17:05 AM | sell | $1.82 | $0.03477 | 1,129.51 | 21.48 | 52.56 | 0xd1...c380 | |
| 04/29/2026 | 10:16:35 AM | sell | $5.52 | $0.03477 | 3,417.4 | 21.48 | 159.02 | 0x4a...4073 |