- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.32M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03043. ATROPA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $9,226.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,278,311.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,880,342.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,880,342.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 373 in the last 24 hours, 156 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,226.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 8:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03043 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:03:15 PM | sell | $3.18 | $0.03043 | 2,124.02 | 20.3 | 104.63 | 0xb7...9984 | |
| 07/10/2026 | 8:02:45 PM | sell | $1.11 | $0.0303 | 744.43 | 20.3 | 36.67 | 0x0a...35c4 | |
| 07/10/2026 | 8:02:35 PM | sell | $11.51 | $0.03032 | 7,714.06 | 20.3 | 380 | 0x06...a49a | |
| 07/10/2026 | 8:02:05 PM | sell | $66.8 | $0.03 | 45,072.8 | 20.29 | 2,220.51 | 0x20...9ba5 | |
| 07/10/2026 | 7:59:05 PM | sell | $0.2005 | $0.03014 | 135.34 | 20.3 | 6.66 | 0x6e...63be | |
| 07/10/2026 | 7:30:45 PM | buy | $1.21 | $0.03029 | 816.65 | 20.41 | 39.99 | 0xc8...4d22 | |
| 07/10/2026 | 7:30:15 PM | buy | $0.9726 | $0.03029 | 655.56 | 20.41 | 32.1 | 0x48...f911 | |
| 07/10/2026 | 7:29:45 PM | buy | $2.63 | $0.03024 | 1,788.6 | 20.41 | 87.59 | 0x97...ef83 | |
| 07/10/2026 | 7:29:35 PM | buy | $14.3 | $0.03022 | 9,711.51 | 20.41 | 475.62 | 0x63...28bc | |
| 07/10/2026 | 7:29:35 PM | buy | $16.26 | $0.03022 | 11,040.34 | 20.41 | 540.69 | 0xac...ae7e | |
| 07/10/2026 | 7:29:25 PM | buy | $95.68 | $0.02997 | 64,950.53 | 20.41 | 3,181.06 | 0x3b...cb98 | |
| 07/10/2026 | 7:29:25 PM | buy | $51.45 | $0.02997 | 34,926.81 | 20.41 | 1,710.55 | 0xa6...eca8 | |
| 07/10/2026 | 7:29:25 PM | buy | $14.8 | $0.02997 | 10,048.96 | 20.41 | 492.15 | 0xa1...28e5 | |
| 07/10/2026 | 7:29:25 PM | buy | $22.34 | $0.02997 | 15,169.19 | 20.42 | 742.84 | 0x6e...e870 | |
| 07/10/2026 | 7:28:35 PM | buy | $1.9 | $0.03016 | 1,286.98 | 20.41 | 63.03 | 0x5b...eca6 | |
| 07/10/2026 | 7:27:05 PM | buy | $0.9864 | $0.02995 | 672.49 | 20.41 | 32.93 | 0x56...816d | |
| 07/10/2026 | 7:26:35 PM | buy | $7.71 | $0.02993 | 5,257.97 | 20.41 | 257.52 | 0x59...0a62 | |
| 07/10/2026 | 7:26:35 PM | buy | $3.79 | $0.02993 | 2,588.89 | 20.41 | 126.79 | 0x18...fe2d | |
| 07/10/2026 | 7:26:25 PM | buy | $2.87 | $0.03012 | 1,950.86 | 20.41 | 95.54 | 0x73...6179 | |
| 07/10/2026 | 7:26:25 PM | buy | $1.11 | $0.03012 | 754.21 | 20.41 | 36.93 | 0xf6...c7aa |