- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.79M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 21, 2026, the current price of ATROPA token on DEX PulseX is $0.04828. ATROPA price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $62,487.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,827,709.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,953,686.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,953,686.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1923 in the last 24 hours, 1305 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $62,487.68 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 1:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04828 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:19:55 PM | buy | $18.51 | $0.04828 | 7,924.04 | 20.66 | 383.42 | 0x57...6918 | |
| 08/21/2026 | 1:19:55 PM | buy | $12.35 | $0.04828 | 5,290.13 | 20.66 | 255.98 | 0xd3...ee4c | |
| 08/21/2026 | 1:19:55 PM | buy | $14.92 | $0.04828 | 6,386.63 | 20.66 | 309.03 | 0xed...e4c6 | |
| 08/21/2026 | 1:19:45 PM | buy | $24.76 | $0.04828 | 10,614.97 | 20.66 | 513.64 | 0x8e...d54c | |
| 08/21/2026 | 1:19:45 PM | buy | $15.13 | $0.04828 | 6,485.99 | 20.66 | 313.84 | 0x52...ddf2 | |
| 08/21/2026 | 1:19:45 PM | buy | $2.75 | $0.04828 | 1,179.99 | 20.66 | 57.09 | 0xf4...14ae | |
| 08/21/2026 | 1:19:45 PM | buy | $5.73 | $0.04828 | 2,459.62 | 20.66 | 119.01 | 0xcf...7518 | |
| 08/21/2026 | 1:19:45 PM | buy | $2.54 | $0.04828 | 1,091.91 | 20.66 | 52.83 | 0x02...439d | |
| 08/21/2026 | 1:19:45 PM | buy | $48.26 | $0.04828 | 20,685.94 | 20.66 | 1,000.97 | 0x08...e59b | |
| 08/21/2026 | 1:19:45 PM | buy | $0.9939 | $0.04828 | 425.98 | 20.66 | 20.61 | 0x18...c150 | |
| 08/21/2026 | 1:19:45 PM | buy | $16.67 | $0.04828 | 7,147.81 | 20.66 | 345.87 | 0xcb...fcf3 | |
| 08/21/2026 | 1:19:35 PM | buy | $22.77 | $0.04846 | 9,712.28 | 20.66 | 469.92 | 0xb7...3bfa | |
| 08/21/2026 | 1:19:35 PM | buy | $14.54 | $0.04846 | 6,201.1 | 20.66 | 300.07 | 0xf3...7189 | |
| 08/21/2026 | 1:19:35 PM | buy | $10.96 | $0.04846 | 4,676.98 | 20.66 | 226.32 | 0x86...bc6f | |
| 08/21/2026 | 1:19:35 PM | buy | $103.26 | $0.04846 | 44,032.39 | 20.66 | 2,130.76 | 0xb3...154f | |
| 08/21/2026 | 1:19:35 PM | buy | $8.55 | $0.04846 | 3,648.41 | 20.66 | 176.54 | 0x74...6b0d | |
| 08/21/2026 | 1:19:35 PM | buy | $53.7 | $0.04846 | 22,899.34 | 20.66 | 1,107.98 | 0xa0...1dab | |
| 08/21/2026 | 1:19:35 PM | buy | $30.45 | $0.04846 | 12,988.4 | 20.66 | 628.43 | 0xf2...7eed | |
| 08/21/2026 | 1:19:25 PM | buy | $6.89 | $0.04818 | 2,956.45 | 20.66 | 143.06 | 0xec...63fb | |
| 08/21/2026 | 1:19:15 PM | buy | $7.38 | $0.04846 | 3,149.76 | 20.66 | 152.42 | 0xda...b090 |