- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.98M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03443. ATROPA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $37,514.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,419,538.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,945,572.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,945,572.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 842 in the last 24 hours, 152 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $37,514.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 10:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03443 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:23:55 AM | buy | $0.3511 | $0.03443 | 207.2 | 20.31 | 10.19 | 0xf0...9b7c | |
| 07/01/2026 | 10:22:25 AM | buy | $0.971 | $0.03425 | 576.04 | 20.31 | 28.35 | 0x33...45d8 | |
| 07/01/2026 | 10:04:55 AM | buy | $0.7043 | $0.03423 | 414.53 | 20.31 | 20.4 | 0x87...5dfc | |
| 07/01/2026 | 9:44:55 AM | buy | $6.61 | $0.03452 | 3,869.79 | 20.31 | 190.49 | 0xc3...f323 | |
| 07/01/2026 | 9:11:15 AM | buy | $0.5711 | $0.03452 | 336.09 | 20.31 | 16.54 | 0xab...f8c1 | |
| 07/01/2026 | 9:07:45 AM | buy | $18.06 | $0.03436 | 10,677.79 | 20.31 | 525.57 | 0x49...183a | |
| 07/01/2026 | 9:07:05 AM | buy | $3.49 | $0.03436 | 2,067.74 | 20.31 | 101.78 | 0x86...61c0 | |
| 07/01/2026 | 9:02:55 AM | buy | $7.13 | $0.03445 | 4,207.61 | 20.31 | 207.12 | 0xc3...1061 | |
| 07/01/2026 | 9:02:55 AM | buy | $1.03 | $0.03445 | 612.42 | 20.31 | 30.14 | 0x7c...d763 | |
| 07/01/2026 | 9:01:55 AM | buy | $11.05 | $0.03475 | 6,460.19 | 20.31 | 318.01 | 0x8f...416a | |
| 07/01/2026 | 8:56:25 AM | buy | $4.78 | $0.03451 | 2,817.24 | 20.31 | 138.68 | 0xc9...7287 | |
| 07/01/2026 | 8:56:15 AM | buy | $0.8072 | $0.03486 | 472.31 | 20.31 | 23.25 | 0x6d...f66d | |
| 07/01/2026 | 8:49:35 AM | buy | $0.4913 | $0.03471 | 287.51 | 20.31 | 14.15 | 0xd1...7020 | |
| 07/01/2026 | 8:49:25 AM | buy | $1.06 | $0.03471 | 624.97 | 20.31 | 30.76 | 0xf0...3a08 | |
| 07/01/2026 | 8:49:15 AM | buy | $1.31 | $0.03452 | 774.99 | 20.31 | 38.15 | 0x59...cb52 | |
| 07/01/2026 | 8:48:55 AM | buy | $1.13 | $0.03474 | 661.44 | 20.31 | 32.56 | 0x57...78f7 | |
| 07/01/2026 | 8:45:25 AM | buy | $0.9573 | $0.03454 | 563.04 | 20.31 | 27.71 | 0x77...7027 | |
| 07/01/2026 | 8:43:15 AM | buy | $3.43 | $0.03466 | 2,010.08 | 20.31 | 98.95 | 0x6c...01ca | |
| 07/01/2026 | 8:42:35 AM | buy | $3.2 | $0.03471 | 1,874.27 | 20.31 | 92.26 | 0xb4...a091 | |
| 07/01/2026 | 8:42:35 AM | buy | $1.06 | $0.03471 | 623.22 | 20.31 | 30.67 | 0x6f...4f01 |