- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.85M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 5, 2026, the current price of ATROPA token on DEX PulseX is $0.04092. ATROPA price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $22,410.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,893,829.60. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,167,313.03. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,167,313.03.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1432 in the last 24 hours, 1137 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,410.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 7:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04092 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:57:55 PM | sell | $144.35 | $0.04092 | 72,753.9 | 20.52 | 3,544.31 | 0xf0...408a | |
| 06/05/2026 | 6:32:35 PM | sell | $9.96 | $0.04154 | 4,943.57 | 20.52 | 240.85 | 0xd1...3580 | |
| 06/05/2026 | 6:26:05 PM | sell | $116.05 | $0.04164 | 57,445.02 | 20.52 | 2,798.44 | 0x82...ca09 | |
| 06/05/2026 | 6:18:45 PM | buy | $1.03 | $0.04187 | 508.77 | 20.64 | 24.64 | 0xc7...ddad | |
| 06/05/2026 | 6:18:25 PM | buy | $1.03 | $0.04187 | 509.19 | 20.64 | 24.66 | 0x43...7f44 | |
| 06/05/2026 | 6:16:55 PM | buy | $1.03 | $0.04187 | 509.61 | 20.64 | 24.68 | 0x6b...05c6 | |
| 06/05/2026 | 6:16:45 PM | buy | $1.83 | $0.04187 | 903.68 | 20.64 | 43.76 | 0x04...7b37 | |
| 06/05/2026 | 6:16:15 PM | buy | $1.83 | $0.04175 | 905 | 20.64 | 43.83 | 0x01...f38e | |
| 06/05/2026 | 5:53:15 PM | buy | $0.871 | $0.04118 | 436.64 | 20.64 | 21.14 | 0x2f...1cb5 | |
| 06/05/2026 | 5:53:05 PM | buy | $1.49 | $0.04136 | 748.27 | 20.64 | 36.24 | 0x2b...0f7a | |
| 06/05/2026 | 5:53:05 PM | buy | $5.76 | $0.04136 | 2,892.1 | 20.64 | 140.07 | 0xb5...519f | |
| 06/05/2026 | 5:45:05 PM | sell | $9.21 | $0.04155 | 4,538.35 | 20.52 | 221.08 | 0xd9...99b6 | |
| 06/05/2026 | 5:33:35 PM | buy | $58.07 | $0.04147 | 28,827.25 | 20.64 | 1,396.18 | 0x15...68d1 | |
| 06/05/2026 | 5:31:25 PM | buy | $0.1743 | $0.04154 | 87.09 | 20.64 | 4.21 | 0xd0...a4a8 | |
| 06/05/2026 | 5:29:25 PM | buy | $3.59 | $0.04153 | 1,790.06 | 20.64 | 86.69 | 0x6a...63ed | |
| 06/05/2026 | 5:28:15 PM | buy | $0.7071 | $0.04128 | 354.03 | 20.64 | 17.14 | 0x9e...0958 | |
| 06/05/2026 | 5:27:25 PM | buy | $3.23 | $0.04144 | 1,612.84 | 20.64 | 78.11 | 0xae...fe79 | |
| 06/05/2026 | 5:27:15 PM | buy | $6.21 | $0.04122 | 3,115.66 | 20.64 | 150.9 | 0xd9...0e0f | |
| 06/05/2026 | 5:26:45 PM | buy | $13.04 | $0.04145 | 6,496.86 | 20.64 | 314.66 | 0x38...4bba | |
| 06/05/2026 | 5:26:25 PM | buy | $1.89 | $0.04111 | 952.29 | 20.64 | 46.12 | 0xf0...eb05 |