- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.61M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of August 6, 2026, the current price of ATROPA token on DEX PulseX is $0.04075. ATROPA price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $15,968.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,800,394.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,353,663.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,353,663.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1053 in the last 24 hours, 407 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,968.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.1, captured at 1:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04075 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:49:15 AM | sell | $1.95 | $0.04075 | 962.65 | 20.1 | 47.88 | 0x15...76c8 | |
| 08/06/2026 | 12:48:45 AM | sell | $2.34 | $0.04098 | 1,148.02 | 20.1 | 57.1 | 0xfd...7438 | |
| 08/06/2026 | 12:47:35 AM | sell | $0.4291 | $0.04069 | 210.71 | 20.1 | 10.48 | 0x4b...f30c | |
| 08/06/2026 | 12:45:35 AM | sell | $15.58 | $0.04074 | 7,691.78 | 20.1 | 382.64 | 0xe1...6b1b | |
| 08/06/2026 | 12:45:35 AM | sell | $27.93 | $0.04074 | 13,790.01 | 20.1 | 686 | 0x75...9cac | |
| 08/06/2026 | 12:45:35 AM | sell | $3.63 | $0.04074 | 1,792.13 | 20.1 | 89.14 | 0x26...9448 | |
| 08/06/2026 | 12:43:55 AM | sell | $1.5 | $0.04114 | 741.29 | 20.1 | 36.87 | 0xb8...8ca8 | |
| 08/06/2026 | 12:15:55 AM | sell | $2.35 | $0.04105 | 1,151.87 | 20.1 | 57.29 | 0x73...b0a7 | |
| 08/06/2026 | 12:15:25 AM | sell | $2.36 | $0.04098 | 1,159.46 | 20.1 | 57.67 | 0x6e...af54 | |
| 08/06/2026 | 12:15:15 AM | sell | $4.3 | $0.04085 | 2,108.16 | 20.1 | 104.86 | 0xc1...13e0 | |
| 08/06/2026 | 12:15:15 AM | sell | $11.52 | $0.04085 | 5,643.64 | 20.1 | 280.72 | 0x78...7ea8 | |
| 08/06/2026 | 12:15:05 AM | sell | $20.35 | $0.0413 | 9,966.19 | 20.1 | 495.73 | 0xbe...a0e2 | |
| 08/06/2026 | 12:15:05 AM | sell | $2.94 | $0.0413 | 1,441.57 | 20.1 | 71.7 | 0xf1...9778 | |
| 08/06/2026 | 12:14:25 AM | sell | $44.57 | $0.04073 | 21,814.21 | 20.1 | 1,085.06 | 0xcf...9803 | |
| 08/06/2026 | 12:14:25 AM | sell | $4.77 | $0.04073 | 2,335.48 | 20.1 | 116.16 | 0x9d...0a6c | |
| 08/05/2026 | 11:59:45 PM | sell | $20.96 | $0.04098 | 10,181.44 | 20.1 | 506.43 | 0x72...204e | |
| 08/05/2026 | 11:44:25 PM | buy | $2.6 | $0.04064 | 1,295.94 | 20.22 | 64.08 | 0xb1...517f | |
| 08/05/2026 | 11:44:25 PM | buy | $6.89 | $0.04064 | 3,432.48 | 20.22 | 169.74 | 0x47...61bb | |
| 08/05/2026 | 11:44:15 PM | buy | $10.63 | $0.04042 | 5,292.14 | 20.22 | 261.68 | 0x37...94f2 | |
| 08/05/2026 | 11:43:05 PM | buy | $5.36 | $0.0404 | 2,690.64 | 20.22 | 133.05 | 0x0f...91ef |