WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03287
Price
21.1 DAI
TVL
$16.81M
MKT CAP
$17.6M
5m
0.14%
1h
-1.59%
4h
-2.71%
24h
-5.88%
Share
TXNS
704
Buys
484
Sells
220
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.01M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03287. ATROPA price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $16,566.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,586,412.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,808,756.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,808,756.15.

The total transactions of ATROPA/DAI is 704 in the last 24 hours, 484 of which are buy transactions, and 220 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,566.53 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.1, captured at 6:45 AM UTC.

The price of converting 1 ATROPA to USD is $0.03287 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20266:45:25 AMbuy$1.25$0.03287805.6221.138.170x14...f52d
05/23/20266:45:15 AMbuy$1.39$0.03287896.4421.142.470x5a...adaf
05/23/20266:45:05 AMbuy$0.8606$0.03269555.5621.126.320x36...c35a
05/23/20266:44:55 AMbuy$0.8309$0.03269536.3921.125.410x1c...836f
05/23/20266:44:45 AMbuy$0.5909$0.03269381.4721.118.070xd3...acfe
05/23/20266:44:35 AMbuy$1.23$0.03269796.2121.137.720x00...49db
05/23/20266:44:15 AMbuy$5.12$0.032683,306.221.1156.660x72...a949
05/23/20266:44:05 AMbuy$5.11$0.032683,300.9721.1156.410x8c...e0af
05/23/20266:43:55 AMbuy$2.15$0.032681,391.9921.165.950x0e...e118
05/23/20266:43:55 AMbuy$0.6037$0.03268389.8621.118.470xee...3bcb
05/23/20266:43:55 AMbuy$4.12$0.032682,662.7221.1126.170xae...57c6
05/23/20266:43:35 AMbuy$0.802$0.03268517.8721.124.530xce...6806
05/23/20266:43:05 AMbuy$0.8386$0.03268541.5321.125.660xfd...ee60
05/23/20266:42:25 AMbuy$1.42$0.03269921.0121.143.640x45...b9f2
05/23/20266:40:15 AMbuy$1.39$0.03283902.3521.142.750xc3...7713
05/23/20266:39:55 AMbuy$1.84$0.032831,196.7321.156.70xea...221c
05/23/20266:39:35 AMbuy$0.3894$0.03269251.4121.111.910x0d...3354
05/23/20266:39:25 AMbuy$2.01$0.032681,300.8921.161.640x70...d49e
05/23/20266:39:05 AMbuy$0.3132$0.03268202.2221.19.580x6d...ee11
05/23/20266:38:55 AMbuy$0.8046$0.03268519.4921.124.610x96...4840