- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.36M
- Pooled DAI:
- $5.48B
ATROPA/DAI price stats on PulseChain
As of March 26, 2026, the current price of ATROPA token on DEX PulseX is $0.02798. ATROPA price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $21,096.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,972,691.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,091,231.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,091,231.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1825 in the last 24 hours, 356 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,096.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.75, captured at 4:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02798 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:20:45 AM | sell | $0.6731 | $0.02798 | 523.21 | 21.75 | 24.05 | 0x01...7222 | |
| 03/26/2026 | 4:18:55 AM | sell | $1.24 | $0.02796 | 965.52 | 21.75 | 44.38 | 0x5f...ef84 | |
| 03/26/2026 | 4:13:35 AM | sell | $2.26 | $0.02809 | 1,756.01 | 21.75 | 80.71 | 0xdb...852e | |
| 03/26/2026 | 4:10:55 AM | sell | $1.02 | $0.02794 | 794.69 | 21.75 | 36.52 | 0x91...b3d4 | |
| 03/26/2026 | 4:02:05 AM | sell | $1.83 | $0.02797 | 1,428.03 | 21.75 | 65.64 | 0x49...8c83 | |
| 03/26/2026 | 3:57:55 AM | sell | $7.4 | $0.02798 | 5,754.09 | 21.75 | 264.49 | 0x90...ab70 | |
| 03/26/2026 | 3:57:45 AM | sell | $5.09 | $0.02791 | 3,963.79 | 21.75 | 182.2 | 0x96...5026 | |
| 03/26/2026 | 3:50:45 AM | sell | $4.2 | $0.02791 | 3,271.09 | 21.75 | 150.36 | 0xd7...301a | |
| 03/26/2026 | 3:49:35 AM | sell | $10.42 | $0.02795 | 8,103.27 | 21.75 | 372.47 | 0x0d...75f2 | |
| 03/26/2026 | 3:48:15 AM | sell | $2 | $0.02775 | 1,557.65 | 21.75 | 71.6 | 0x8d...e620 | |
| 03/26/2026 | 3:45:55 AM | sell | $1.17 | $0.02782 | 916.44 | 21.75 | 42.12 | 0x97...8101 | |
| 03/26/2026 | 3:45:35 AM | sell | $2.1 | $0.02776 | 1,646.85 | 21.75 | 75.7 | 0xb4...9373 | |
| 03/26/2026 | 3:45:05 AM | sell | $1.22 | $0.02783 | 959.64 | 21.75 | 44.11 | 0x39...bb4a | |
| 03/26/2026 | 3:45:05 AM | sell | $2.17 | $0.02783 | 1,696.34 | 21.75 | 77.97 | 0x1d...2099 | |
| 03/26/2026 | 3:44:55 AM | sell | $7.45 | $0.02776 | 5,818.46 | 21.75 | 267.45 | 0x90...5603 | |
| 03/26/2026 | 3:44:45 AM | sell | $25.08 | $0.02789 | 19,563.27 | 21.75 | 899.24 | 0xc0...855a | |
| 03/26/2026 | 3:44:35 AM | sell | $32.21 | $0.02774 | 25,351.71 | 21.75 | 1,165.3 | 0x65...83b8 | |
| 03/26/2026 | 3:44:35 AM | sell | $37.75 | $0.02774 | 29,705.3 | 21.75 | 1,365.39 | 0x62...3ad3 | |
| 03/26/2026 | 3:44:35 AM | sell | $10.98 | $0.02774 | 8,644.5 | 21.75 | 397.35 | 0xc9...7817 | |
| 03/26/2026 | 3:44:35 AM | sell | $24.38 | $0.02774 | 19,190.99 | 21.75 | 882.11 | 0x0b...0d84 |