WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05345
Price
23.14 DAI
TVL
$26.06M
MKT CAP
$28.6M
5m
0%
1h
0.20%
4h
-0.27%
24h
-1.58%
Share
TXNS
2K
Buys
735
Sells
1K
Volume
62K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.28M
Pooled DAI:
$5.64B

ATROPA/DAI price stats on PulseChain

As of January 11, 2026, the current price of ATROPA token on DEX PulseX is $0.05345. ATROPA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $61,819.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,593,813.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,064,282.87. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,064,282.87.

The total transactions of ATROPA/DAI is 1812 in the last 24 hours, 735 of which are buy transactions, and 1077 are sales transactions.

ATROPA/DAI pool has a trading volume of $61,819.78 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.14, captured at 3:09 AM UTC.

The price of converting 1 ATROPA to USD is $0.05345 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/20263:06:35 AMbuy$1.2$0.05345523.3923.1422.610x9d...847f
01/11/20263:03:55 AMbuy$18.65$0.053458,081.4423.14349.090x51...de5c
01/11/20262:51:35 AMbuy$24.88$0.0534710,780.6123.14465.740x6e...20f4
01/11/20262:45:55 AMbuy$0.7452$0.05347322.923.1413.950x1f...219f
01/11/20262:38:45 AMbuy$0.8476$0.05347367.4223.1415.870xea...2722
01/11/20262:34:55 AMbuy$44.73$0.0534219,391.8523.14837.760x1c...97d0
01/11/20262:34:15 AMbuy$0.6925$0.05342300.223.1412.960xcb...3ea1
01/11/20262:32:35 AMbuy$5.41$0.053422,348.9723.14101.480x1b...f1a9
01/11/20262:30:55 AMbuy$31.53$0.0534213,661.4223.14590.20xe8...d4ce
01/11/20262:30:55 AMbuy$8.91$0.053423,863.8723.14166.920xc2...6446
01/11/20262:13:35 AMbuy$0.9424$0.05374410.0823.1417.710xba...529a
01/11/20262:12:15 AMbuy$11.83$0.053745,151.2223.14222.540xef...1fcf
01/11/20262:12:05 AMbuy$34.6$0.0537414,979.5523.14647.150xd2...9353
01/11/20262:12:05 AMbuy$63.93$0.0537427,677.5523.141,195.750xfc...36ff
01/11/20262:10:45 AMbuy$1.11$0.05374478.3523.1420.660xff...a662
01/11/20262:09:35 AMbuy$0.6842$0.05389294.6323.1412.720x13...15ff
01/11/20262:09:35 AMbuy$2.86$0.053891,234.0123.1453.310xc9...4f9a
01/11/20262:08:15 AMbuy$2.7$0.053891,162.9623.1450.240xf7...bf71
01/11/20262:07:45 AMbuy$0.9982$0.05389428.823.1418.520x79...7d4f
01/11/20262:06:35 AMbuy$1.17$0.05393505.8623.1421.850x12...e7ff