Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.02M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03284. ATROPA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $20,912.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,572,104.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,753,824.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,753,824.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 823 in the last 24 hours, 433 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,912.15 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.1, captured at 6:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03284 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:28:55 AM | buy | $0.3844 | $0.03284 | 248.21 | 21.1 | 11.76 | 0x78...c4a9 | |
| 05/23/2026 | 6:28:55 AM | buy | $0.01539 | $0.03284 | 9.93 | 21.1 | 0.4709 | 0x01...a133 | |
| 05/23/2026 | 6:28:55 AM | buy | $0.4906 | $0.03284 | 316.78 | 21.1 | 15.01 | 0xa1...dd7b | |
| 05/23/2026 | 6:28:55 AM | buy | $0.778 | $0.03284 | 502.34 | 21.1 | 23.8 | 0x6d...68c2 | |
| 05/23/2026 | 6:28:15 AM | buy | $0.7897 | $0.03268 | 509.95 | 21.1 | 24.16 | 0xce...e16e | |
| 05/23/2026 | 6:28:05 AM | buy | $1.43 | $0.03268 | 926.87 | 21.1 | 43.92 | 0xe7...fcb5 | |
| 05/23/2026 | 6:28:05 AM | buy | $1.59 | $0.03268 | 1,031.92 | 21.1 | 48.89 | 0x8f...643b | |
| 05/23/2026 | 6:27:45 AM | buy | $2.41 | $0.03267 | 1,560.62 | 21.1 | 73.95 | 0x1a...e48b | |
| 05/23/2026 | 6:27:45 AM | buy | $2.54 | $0.03267 | 1,641.45 | 21.1 | 77.78 | 0xe3...d7b2 | |
| 05/23/2026 | 6:27:45 AM | buy | $1.36 | $0.03267 | 883.89 | 21.1 | 41.88 | 0x37...126a | |
| 05/23/2026 | 6:27:25 AM | buy | $2.3 | $0.03267 | 1,489.65 | 21.1 | 70.58 | 0x81...2389 | |
| 05/23/2026 | 6:26:55 AM | buy | $0.5568 | $0.03268 | 359.6 | 21.1 | 17.04 | 0x5f...bb2d | |
| 05/23/2026 | 6:26:15 AM | buy | $1.87 | $0.03282 | 1,204.32 | 21.1 | 57.06 | 0xdc...7a6b | |
| 05/23/2026 | 6:25:35 AM | buy | $1.73 | $0.03281 | 1,118.4 | 21.1 | 52.99 | 0x30...4a04 | |
| 05/23/2026 | 6:25:35 AM | buy | $8.16 | $0.03281 | 5,249.15 | 21.1 | 248.73 | 0xfe...a20a | |
| 05/23/2026 | 6:25:15 AM | buy | $2.88 | $0.03281 | 1,855.03 | 21.1 | 87.9 | 0xb4...d641 | |
| 05/23/2026 | 6:25:05 AM | buy | $1.2 | $0.03281 | 774.49 | 21.1 | 36.7 | 0x55...208f | |
| 05/23/2026 | 6:24:55 AM | buy | $1.48 | $0.03281 | 953.26 | 21.1 | 45.17 | 0xd1...3b72 | |
| 05/23/2026 | 6:24:45 AM | buy | $2.32 | $0.0328 | 1,494.79 | 21.1 | 70.83 | 0x0a...1c90 | |
| 05/23/2026 | 6:24:35 AM | buy | $4.16 | $0.03294 | 2,678.65 | 21.1 | 126.93 | 0xeb...50b0 |