- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.66M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 1, 2026, the current price of ATROPA token on DEX PulseX is $0.02655. ATROPA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $17,735.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,207,914.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,217,711.53. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,217,711.53.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 729 in the last 24 hours, 133 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,735.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.03, captured at 9:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02655 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:25:45 PM | sell | $0.4461 | $0.02655 | 373.8 | 22.03 | 16.96 | 0x54...de86 | |
| 02/01/2026 | 9:25:35 PM | sell | $1.36 | $0.02655 | 1,137.07 | 22.03 | 51.59 | 0x20...0062 | |
| 02/01/2026 | 9:03:25 PM | sell | $4.52 | $0.02719 | 3,665.24 | 22.03 | 166.3 | 0xc6...0d08 | |
| 02/01/2026 | 9:03:15 PM | sell | $4.65 | $0.02709 | 3,771.42 | 22.03 | 171.12 | 0x5d...184d | |
| 02/01/2026 | 8:38:25 PM | buy | $28.84 | $0.02698 | 23,315.45 | 22.16 | 1,051.77 | 0x43...2028 | |
| 02/01/2026 | 8:37:25 PM | buy | $48.38 | $0.02698 | 39,392.98 | 22.16 | 1,777.08 | 0x3d...6fdc | |
| 02/01/2026 | 8:37:25 PM | buy | $41.15 | $0.02698 | 33,510.51 | 22.16 | 1,511.74 | 0xf6...2a5c | |
| 02/01/2026 | 8:37:25 PM | buy | $55.29 | $0.02698 | 45,022.87 | 22.16 | 2,031.03 | 0xa4...431a | |
| 02/01/2026 | 8:27:45 PM | sell | $2.26 | $0.02698 | 1,825.09 | 22.03 | 82.81 | 0x6e...e2cc | |
| 02/01/2026 | 8:27:15 PM | sell | $8.67 | $0.02698 | 6,995.73 | 22.03 | 317.43 | 0x28...9f7b | |
| 02/01/2026 | 8:23:55 PM | sell | $5.78 | $0.02713 | 4,692.61 | 22.03 | 212.92 | 0xae...cb99 | |
| 02/01/2026 | 8:22:55 PM | sell | $26.88 | $0.02705 | 21,820.58 | 22.03 | 990.11 | 0x09...f0c6 | |
| 02/01/2026 | 8:20:45 PM | sell | $5.45 | $0.02705 | 4,424.77 | 22.03 | 200.77 | 0xf7...d42f | |
| 02/01/2026 | 8:19:25 PM | sell | $4.12 | $0.027 | 3,374.82 | 22.03 | 153.13 | 0x9e...f53f | |
| 02/01/2026 | 8:18:45 PM | sell | $5.85 | $0.02716 | 4,724.98 | 22.03 | 214.39 | 0x72...c79a | |
| 02/01/2026 | 7:41:35 PM | sell | $3.87 | $0.02744 | 3,111.47 | 22.03 | 141.18 | 0xae...4e6a | |
| 02/01/2026 | 7:40:45 PM | sell | $2.3 | $0.02744 | 1,851.91 | 22.03 | 84.02 | 0x64...6859 | |
| 02/01/2026 | 7:39:45 PM | sell | $4.37 | $0.02744 | 3,528.54 | 22.03 | 160.1 | 0xf1...11aa | |
| 02/01/2026 | 7:39:35 PM | sell | $2.97 | $0.02744 | 2,390.13 | 22.03 | 108.45 | 0x05...aeb5 | |
| 02/01/2026 | 7:39:25 PM | sell | $2.57 | $0.02744 | 2,080.83 | 22.03 | 94.41 | 0x92...1612 |