- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.18M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 25, 2026, the current price of ATROPA token on DEX PulseX is $0.02587. ATROPA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $8,057.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,843,453.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,032,367.81. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,032,367.81.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 763 in the last 24 hours, 257 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,057.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.78, captured at 5:47 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02587 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:45:55 AM | sell | $0.6152 | $0.02587 | 516.93 | 21.78 | 23.72 | 0xdd...5065 | |
| 03/25/2026 | 5:45:45 AM | sell | $0.6527 | $0.02601 | 548.47 | 21.78 | 25.17 | 0xd0...4ad0 | |
| 03/25/2026 | 5:45:45 AM | sell | $0.5068 | $0.02601 | 425.88 | 21.78 | 19.54 | 0x02...8711 | |
| 03/25/2026 | 5:42:15 AM | sell | $0.3914 | $0.0259 | 328.76 | 21.78 | 15.09 | 0x58...13e1 | |
| 03/25/2026 | 5:41:05 AM | sell | $0.6406 | $0.02601 | 538.04 | 21.78 | 24.69 | 0xba...7624 | |
| 03/25/2026 | 5:39:05 AM | buy | $4.4 | $0.02617 | 3,679.7 | 21.91 | 167.92 | 0x46...2395 | |
| 03/25/2026 | 5:38:55 AM | sell | $0.9497 | $0.02593 | 797.8 | 21.78 | 36.62 | 0xa9...a569 | |
| 03/25/2026 | 5:36:55 AM | sell | $1.78 | $0.0259 | 1,499.28 | 21.78 | 68.82 | 0x36...40f9 | |
| 03/25/2026 | 5:34:35 AM | sell | $21.55 | $0.02593 | 18,105.34 | 21.78 | 831.06 | 0x88...2994 | |
| 03/25/2026 | 5:34:35 AM | sell | $3.64 | $0.02593 | 3,065.85 | 21.78 | 140.72 | 0x88...2994 | |
| 03/25/2026 | 5:34:15 AM | sell | $0.9632 | $0.02593 | 809.08 | 21.78 | 37.13 | 0x3a...5113 | |
| 03/25/2026 | 5:33:55 AM | sell | $0.4099 | $0.02593 | 344.37 | 21.78 | 15.8 | 0xd1...4f4a | |
| 03/25/2026 | 5:33:45 AM | sell | $0.9681 | $0.02593 | 813.21 | 21.78 | 37.32 | 0x1d...e235 | |
| 03/25/2026 | 5:33:25 AM | sell | $0.6978 | $0.02598 | 586.18 | 21.78 | 26.9 | 0x1d...471b | |
| 03/25/2026 | 5:33:15 AM | sell | $0.5694 | $0.02584 | 478.31 | 21.78 | 21.95 | 0x59...1582 | |
| 03/25/2026 | 5:33:05 AM | sell | $0.5227 | $0.02607 | 439.18 | 21.78 | 20.15 | 0x28...87ae | |
| 03/25/2026 | 5:30:25 AM | buy | $457.8 | $0.02592 | 386,982.3 | 21.91 | 17,661.45 | 0x00...728e | |
| 03/25/2026 | 5:28:55 AM | sell | $3.35 | $0.02591 | 2,814.56 | 21.78 | 129.21 | 0xc2...d666 | |
| 03/25/2026 | 5:26:25 AM | sell | $1.65 | $0.02593 | 1,390.38 | 21.78 | 63.82 | 0x0c...9c58 | |
| 03/25/2026 | 5:26:05 AM | sell | $2.29 | $0.02593 | 1,926.21 | 21.78 | 88.42 | 0x03...5e84 |