WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02815
Price
21.74 DAI
TVL
$14.18M
MKT CAP
$15.1M
5m
-0.21%
1h
0.18%
4h
0.34%
24h
4.32%
Share
TXNS
1K
Buys
212
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.41M
Pooled DAI:
$5.48B

ATROPA/DAI price stats on PulseChain

As of April 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02815. ATROPA price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $20,904.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,059,587.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,175,989.00. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,175,989.00.

The total transactions of ATROPA/DAI is 1342 in the last 24 hours, 212 of which are buy transactions, and 1130 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,904.49 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.74, captured at 3:38 PM UTC.

The price of converting 1 ATROPA to USD is $0.02815 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20263:36:25 PMsell$0.8634$0.02815667.0421.7430.67
0xa6e...8D13
0x52...736a
04/12/20263:36:25 PMsell$8.21$0.028156,342.6821.74291.63
0xa6e...8D13
0x52...736a
04/12/20263:31:45 PMsell$1.41$0.028211,083.9821.7449.84
0xb1c...Be78
0x32...2a87
04/12/20263:28:15 PMsell$8.14$0.028146,289.5421.74289.19
0xC02...3B1b
0x02...94fe
04/12/20263:27:25 PMsell$0.946$0.02826727.221.7433.43
0xb1c...Be78
0xba...792c
04/12/20263:25:55 PMsell$6.48$0.028274,987.9621.74229.34
0xb1c...Be78
0x27...e889
04/12/20263:25:05 PMsell$3.01$0.028252,318.1221.74106.58
0xb1c...Be78
0xcd...e9ff
04/12/20263:24:55 PMsell$6.68$0.028265,140.2921.74236.35
0xb1c...Be78
0x43...5cdd
04/12/20263:24:55 PMsell$1.68$0.028261,297.0321.7459.63
0xDfa...44e2
0x03...7970
04/12/20263:24:45 PMsell$16.33$0.0279212,635.3221.74580.97
0x22e...Ca9F
0x35...b8ec
04/12/20263:24:45 PMsell$25.84$0.0279219,985.5621.74918.92
0xb1c...Be78
0xe9...144a
04/12/20263:24:45 PMsell$7.45$0.027925,765.621.74265.09
0x889...CA41
0x0d...c62b
04/12/20263:24:45 PMsell$12.64$0.027929,776.7621.74449.53
0xc10...8f31
0x63...0ccd
04/12/20263:24:25 PMsell$12.34$0.027929,646.0221.75443.48
0x20a...4ED3
0x32...3185
04/12/20263:24:25 PMsell$29.27$0.0279222,870.1421.741,051.54
0x0d8...c9E7
0xcf...fcb2
04/12/20263:24:25 PMsell$76.45$0.0279259,731.1721.752,746.22
0xb23...D9cA
0xb8...d868
04/12/20263:24:25 PMsell$69.77$0.0279254,510.4921.742,506.25
0xb23...D9cA
0x6a...ad53
04/12/20263:24:25 PMsell$79.87$0.0279262,399.9921.752,868.85
0x2f2...0296
0x0c...2878
04/12/20263:24:25 PMsell$66.54$0.0279251,985.7521.742,390.21
0xb23...D9cA
0xd9...3ddb
04/12/20263:18:35 PMbuy$193.28$0.02794150,00021.876,856.45
0x47b...595F
0x37...0ccb