- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.74M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 17, 2025, the current price of ATROPA token on DEX PulseX is $0.03533. ATROPA price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $24,869.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,903,635.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,157,878.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,157,878.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1093 in the last 24 hours, 444 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,869.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.43, captured at 7:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03533 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:45:25 PM | buy | $0.139 | $0.03533 | 91.91 | 23.43 | 3.92 | 0x46...5df5 | |
| 12/17/2025 | 7:40:45 PM | sell | $15.53 | $0.03547 | 10,223.69 | 23.3 | 438.76 | 0xd0...6a66 | |
| 12/17/2025 | 7:36:25 PM | sell | $24.56 | $0.03533 | 16,309.02 | 23.3 | 699.91 | 0x04...94dd | |
| 12/17/2025 | 7:32:55 PM | sell | $13.68 | $0.03501 | 9,184.47 | 23.3 | 394.15 | 0x14...e4a0 | |
| 12/17/2025 | 7:11:15 PM | buy | $32.89 | $0.03451 | 22,247.71 | 23.43 | 949.24 | 0xba...5ad7 | |
| 12/17/2025 | 7:09:55 PM | buy | $19.94 | $0.03412 | 13,706.35 | 23.43 | 584.8 | 0x38...9f37 | |
| 12/17/2025 | 7:09:55 PM | sell | $48.15 | $0.03412 | 33,094.17 | 23.3 | 1,420.25 | 0x7e...4ca0 | |
| 12/17/2025 | 7:09:15 PM | sell | $215.24 | $0.0341 | 146,489.69 | 23.3 | 6,286.53 | 0xdd...d6fd | |
| 12/17/2025 | 7:09:15 PM | sell | $1,626.01 | $0.0341 | 1.11M | 23.3 | 47,478.96 | 0xdd...d6fd | |
| 12/17/2025 | 7:06:15 PM | buy | $86.09 | $0.03383 | 59,669.6 | 23.44 | 2,544.82 | 0xb8...3595 | |
| 12/17/2025 | 7:06:15 PM | buy | $33.62 | $0.03383 | 23,302.89 | 23.44 | 993.85 | 0x9b...2068 | |
| 12/17/2025 | 7:05:05 PM | sell | $1,375.41 | $0.03448 | 935,224.1 | 23.31 | 40,111.51 | 0x52...0a5d | |
| 12/17/2025 | 7:05:05 PM | sell | $102.69 | $0.03448 | 69,828.69 | 23.31 | 2,995.46 | 0x52...0a5d | |
| 12/17/2025 | 7:02:45 PM | buy | $2.71 | $0.03457 | 1,841.96 | 23.45 | 78.53 | 0xb5...0516 | |
| 12/17/2025 | 7:02:05 PM | buy | $3.1 | $0.03455 | 2,113.52 | 23.45 | 90.1 | 0x5e...a3f0 | |
| 12/17/2025 | 7:01:45 PM | buy | $3.28 | $0.03455 | 2,235.57 | 23.45 | 95.31 | 0x7e...8939 | |
| 12/17/2025 | 7:01:35 PM | buy | $8.19 | $0.03457 | 5,593.34 | 23.45 | 238.46 | 0x22...9c88 | |
| 12/17/2025 | 7:00:45 PM | buy | $2.62 | $0.0346 | 1,786.11 | 23.45 | 76.14 | 0xbc...ce09 | |
| 12/17/2025 | 7:00:35 PM | buy | $6.52 | $0.03452 | 4,445.4 | 23.45 | 189.52 | 0x53...669d | |
| 12/17/2025 | 7:00:25 PM | buy | $7.96 | $0.03452 | 5,431.65 | 23.45 | 231.57 | 0x6d...52c7 |