- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.14M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03441. ATROPA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $8,631.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,410,410.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,913,518.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,913,518.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 426 in the last 24 hours, 150 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,631.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 1:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03441 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:36:05 PM | sell | $106.33 | $0.03441 | 62,936.11 | 20.32 | 3,096.12 | 0x18...9cbc | |
| 07/06/2026 | 1:19:15 PM | sell | $315.45 | $0.03423 | 187,331.25 | 20.32 | 9,215.26 | 0x3a...7326 | |
| 07/06/2026 | 1:18:25 PM | sell | $324.95 | $0.03443 | 191,841.73 | 20.32 | 9,436.46 | 0x64...1ba8 | |
| 07/06/2026 | 1:18:05 PM | sell | $324.97 | $0.03443 | 191,855.63 | 20.33 | 9,436.46 | 0xd8...cbdd | |
| 07/06/2026 | 1:17:45 PM | sell | $328.29 | $0.03444 | 193,817.35 | 20.33 | 9,532.26 | 0x77...a07a | |
| 07/06/2026 | 1:17:15 PM | sell | $328.39 | $0.03423 | 193,875.21 | 20.33 | 9,534.41 | 0x18...7c87 | |
| 07/06/2026 | 1:16:55 PM | sell | $328.53 | $0.03443 | 193,933.47 | 20.33 | 9,536.57 | 0xf7...a10a | |
| 07/06/2026 | 1:16:35 PM | sell | $33.44 | $0.03444 | 19,746.88 | 20.33 | 970.99 | 0xcc...dac1 | |
| 07/06/2026 | 1:16:35 PM | sell | $31.44 | $0.03444 | 18,562.39 | 20.33 | 912.75 | 0x83...28cd | |
| 07/06/2026 | 1:16:35 PM | sell | $171.05 | $0.03444 | 100,983.76 | 20.33 | 4,965.47 | 0xc6...6614 | |
| 07/06/2026 | 1:16:35 PM | sell | $0.7173 | $0.03444 | 423.49 | 20.33 | 20.82 | 0x85...dadb | |
| 07/06/2026 | 1:16:25 PM | sell | $16.35 | $0.03442 | 9,653.9 | 20.33 | 474.68 | 0x80...6a91 | |
| 07/06/2026 | 1:16:15 PM | sell | $171.03 | $0.03444 | 100,987.98 | 20.33 | 4,965.47 | 0xf0...24ba | |
| 07/06/2026 | 1:15:55 PM | sell | $171.03 | $0.03444 | 100,991.83 | 20.33 | 4,965.47 | 0x94...f8df | |
| 07/06/2026 | 1:15:35 PM | sell | $180.02 | $0.03422 | 106,304.02 | 20.33 | 5,226.45 | 0xdd...0888 | |
| 07/06/2026 | 12:55:15 PM | buy | $0.962 | $0.03463 | 568.24 | 20.45 | 27.77 | 0x00...9e98 | |
| 07/06/2026 | 12:54:35 PM | buy | $1.27 | $0.03428 | 754.71 | 20.45 | 36.89 | 0x29...78ae | |
| 07/06/2026 | 12:54:15 PM | buy | $1.09 | $0.03441 | 650.94 | 20.45 | 31.81 | 0x78...7b5b | |
| 07/06/2026 | 12:49:45 PM | buy | $1.1 | $0.03462 | 655.69 | 20.45 | 32.05 | 0xe0...6cb7 | |
| 07/06/2026 | 12:45:45 PM | buy | $0.9774 | $0.0344 | 581.28 | 20.45 | 28.41 | 0xf1...fcf2 |