- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.99M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 24, 2026, the current price of ATROPA token on DEX PulseX is $0.02315. ATROPA price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $29,606.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,386,379.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,561,312.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,561,312.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1736 in the last 24 hours, 779 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,606.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.11, captured at 5:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02315 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:56:15 AM | buy | $1.09 | $0.02315 | 1,042.7 | 22.11 | 47.14 | 0x36...1fca | |
| 02/24/2026 | 5:55:05 AM | buy | $0.5987 | $0.02315 | 571.86 | 22.11 | 25.85 | 0x9c...f005 | |
| 02/24/2026 | 5:54:35 AM | buy | $1.25 | $0.02311 | 1,198.31 | 22.11 | 54.18 | 0x92...9106 | |
| 02/24/2026 | 5:53:45 AM | buy | $0.3838 | $0.02324 | 366.72 | 22.11 | 16.58 | 0x6b...5206 | |
| 02/24/2026 | 5:52:15 AM | buy | $0.9257 | $0.02314 | 884.65 | 22.11 | 40 | 0xd7...971c | |
| 02/24/2026 | 5:51:05 AM | buy | $0.4348 | $0.02314 | 415.61 | 22.11 | 18.79 | 0x49...dc2e | |
| 02/24/2026 | 5:50:45 AM | buy | $0.9792 | $0.02323 | 935.89 | 22.11 | 42.31 | 0x26...c852 | |
| 02/24/2026 | 5:45:45 AM | buy | $0.7341 | $0.02304 | 704.57 | 22.11 | 31.85 | 0x49...ac8d | |
| 02/24/2026 | 5:43:25 AM | buy | $0.3824 | $0.02315 | 369.33 | 22.11 | 16.69 | 0x71...e595 | |
| 02/24/2026 | 5:39:05 AM | buy | $1.59 | $0.02303 | 1,529.34 | 22.11 | 69.15 | 0xb6...a857 | |
| 02/24/2026 | 5:38:25 AM | buy | $3.05 | $0.02303 | 2,935.1 | 22.11 | 132.71 | 0x39...558c | |
| 02/24/2026 | 5:38:05 AM | buy | $2.41 | $0.02314 | 2,317.97 | 22.11 | 104.8 | 0x8c...796c | |
| 02/24/2026 | 5:38:05 AM | buy | $3.71 | $0.02314 | 3,564.83 | 22.11 | 161.18 | 0x4d...ee28 | |
| 02/24/2026 | 5:34:35 AM | buy | $1.71 | $0.02303 | 1,648.45 | 22.11 | 74.53 | 0xae...dd1c | |
| 02/24/2026 | 5:32:25 AM | buy | $0.8658 | $0.02302 | 831.51 | 22.11 | 37.59 | 0xae...c417 | |
| 02/24/2026 | 5:32:15 AM | buy | $0.4088 | $0.02302 | 392.67 | 22.11 | 17.75 | 0xa7...1ad2 | |
| 02/24/2026 | 5:29:35 AM | buy | $0.2569 | $0.02302 | 246.73 | 22.11 | 11.15 | 0xee...b603 | |
| 02/24/2026 | 5:29:25 AM | buy | $0.283 | $0.02302 | 271.88 | 22.11 | 12.29 | 0xef...f08c | |
| 02/24/2026 | 5:29:15 AM | buy | $0.5031 | $0.02302 | 483.22 | 22.11 | 21.84 | 0x0d...08f7 | |
| 02/24/2026 | 5:29:05 AM | buy | $1.52 | $0.02302 | 1,465.16 | 22.11 | 66.24 | 0x9c...c06b |