- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.73M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 7, 2026, the current price of ATROPA token on DEX PulseX is $0.04076. ATROPA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $18,285.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,808,753.37. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,147,007.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,147,007.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 935 in the last 24 hours, 735 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,285.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 10:15 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04076 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:05:25 AM | buy | $0.3965 | $0.04076 | 199.47 | 20.66 | 9.65 | 0xc8...001e | |
| 06/07/2026 | 9:17:55 AM | sell | $14.33 | $0.04035 | 7,308.84 | 20.54 | 355.74 | 0x0d...d7bb | |
| 06/07/2026 | 7:17:45 AM | buy | $100.24 | $0.03997 | 51,535.63 | 20.66 | 2,493.9 | 0xce...127c | |
| 06/07/2026 | 7:17:45 AM | buy | $243.27 | $0.03997 | 125,063.41 | 20.66 | 6,052.37 | 0xce...127c | |
| 06/07/2026 | 7:17:45 AM | buy | $101.49 | $0.03997 | 52,178.45 | 20.66 | 2,525.06 | 0xce...127c | |
| 06/07/2026 | 7:03:05 AM | buy | $6.14 | $0.03991 | 3,183.77 | 20.66 | 154.08 | 0x53...e936 | |
| 06/07/2026 | 7:02:55 AM | buy | $5.25 | $0.03988 | 2,721.46 | 20.66 | 131.7 | 0x2b...d22d | |
| 06/07/2026 | 7:02:45 AM | buy | $120.48 | $0.03964 | 62,791.57 | 20.66 | 3,038.88 | 0xd4...3e7e | |
| 06/07/2026 | 7:02:45 AM | buy | $9 | $0.03964 | 4,695.28 | 20.66 | 227.23 | 0x08...614e | |
| 06/07/2026 | 7:02:45 AM | buy | $0.7501 | $0.03964 | 390.95 | 20.66 | 18.92 | 0x80...3a9f | |
| 06/07/2026 | 7:01:55 AM | buy | $12.97 | $0.03971 | 6,749.06 | 20.66 | 326.63 | 0xc5...9fd3 | |
| 06/07/2026 | 7:01:35 AM | buy | $5.18 | $0.03987 | 2,697.96 | 20.66 | 130.57 | 0x36...7007 | |
| 06/07/2026 | 6:48:15 AM | buy | $39.18 | $0.0395 | 20,490.35 | 20.66 | 991.67 | 0x1d...ad1c | |
| 06/07/2026 | 6:48:15 AM | buy | $5.23 | $0.0395 | 2,740.26 | 20.66 | 132.62 | 0x31...d2d3 | |
| 06/07/2026 | 6:47:35 AM | buy | $11.83 | $0.03973 | 6,151.02 | 20.66 | 297.69 | 0xd1...274b | |
| 06/07/2026 | 6:47:25 AM | buy | $10.85 | $0.03972 | 5,644.22 | 20.66 | 273.16 | 0x15...673e | |
| 06/07/2026 | 6:47:25 AM | buy | $8.92 | $0.03972 | 4,641.19 | 20.66 | 224.62 | 0x4e...e4ce | |
| 06/07/2026 | 6:47:25 AM | buy | $4.54 | $0.03972 | 2,361.64 | 20.66 | 114.29 | 0x65...00b6 | |
| 06/07/2026 | 6:46:25 AM | buy | $0.7257 | $0.03953 | 379.58 | 20.66 | 18.37 | 0x11...361a | |
| 06/07/2026 | 6:38:05 AM | buy | $1.47 | $0.03977 | 766.1 | 20.66 | 37.07 | 0x9e...209b |