WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04665
Price
23.48 DAI
TVL
$22.71M
MKT CAP
$25M
5m
0%
1h
-0.45%
4h
1.00%
24h
22.34%
Share
TXNS
2K
Buys
286
Sells
2K
Volume
71K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.56M
Pooled DAI:
$5.68B

ATROPA/DAI price stats on PulseChain

As of November 27, 2025, the current price of ATROPA token on DEX PulseX is $0.04665. ATROPA price is up 22.34% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $70,521.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,957,913.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,713,357.98. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,713,357.98.

The total transactions of ATROPA/DAI is 2143 in the last 24 hours, 286 of which are buy transactions, and 1857 are sales transactions.

ATROPA/DAI pool has a trading volume of $70,521.20 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.48, captured at 2:53 AM UTC.

The price of converting 1 ATROPA to USD is $0.04665 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/27/20252:24:35 AMbuy$0.3774$0.04665188.123.4880x4f...5add
11/27/20252:21:45 AMsell$8.58$0.046644,297.3823.34184.050x27...373b
11/27/20252:19:35 AMsell$2.25$0.046641,131.0123.3448.430xb4...6e53
11/27/20252:16:05 AMbuy$0.00002079$0.046430.010423.480.0004430x63...bb36
11/27/20252:15:35 AMsell$1.07$0.04643538.8823.3423.070xa2...afd6
11/27/20252:15:25 AMbuy$0.0000209$0.04660.010423.480.0004430x11...486b
11/27/20252:13:55 AMsell$9.93$0.04665,004.3423.34214.320x69...e837
11/27/20252:13:55 AMsell$24.71$0.046612,450.823.34533.240x1b...8003
11/27/20252:13:05 AMsell$3.27$0.04661,642.223.3470.330xbf...1e52
11/27/20252:12:45 AMsell$4.74$0.04662,377.923.34101.840x70...366c
11/27/20252:12:35 AMsell$4.5$0.04662,253.5323.3496.510x9d...0c9f
11/27/20252:10:45 AMsell$10.31$0.046885,159.0623.34220.950x59...f121
11/27/20252:09:25 AMsell$34.24$0.0469617,024.8423.34729.130x4c...03b6
11/27/20252:09:25 AMsell$7.78$0.046963,870.1923.34165.750xbe...50bb
11/27/20252:08:25 AMsell$5.05$0.046772,525.3523.34108.150xad...84b0
11/27/20252:06:15 AMsell$1.77$0.04716877.4923.3437.580xbb...31ad
11/27/20252:05:25 AMsell$2.45$0.047161,217.0723.3452.120x18...c13e
11/27/20252:05:15 AMsell$6.75$0.046833,362.6823.34144.010x98...560b
11/27/20252:05:05 AMsell$8.61$0.046914,262.523.34182.550xe3...3c74
11/27/20252:05:05 AMsell$5.98$0.046912,961.5323.34126.830x1c...72d0