- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 247.19M
- Pooled DAI:
- $5.57B
ATROPA/DAI price stats on PulseChain
As of January 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03487. ATROPA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $173,338.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,658,224.46. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,267,199.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,267,199.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2539 in the last 24 hours, 2199 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $173,338.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.48, captured at 10:49 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03487 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:23:55 AM | sell | $31.61 | $0.03487 | 20,380.61 | 22.48 | 906.58 | 0x00...3272 | |
| 01/28/2026 | 10:22:45 AM | sell | $8.04 | $0.03484 | 5,194.97 | 22.48 | 231.08 | 0x1f...37e1 | |
| 01/28/2026 | 10:22:45 AM | sell | $30.97 | $0.03484 | 19,992.21 | 22.48 | 889.29 | 0x74...8f01 | |
| 01/28/2026 | 10:22:45 AM | sell | $11.04 | $0.03484 | 7,129.87 | 22.48 | 317.15 | 0xad...fba1 | |
| 01/28/2026 | 10:22:45 AM | sell | $23.18 | $0.03484 | 14,960.31 | 22.48 | 665.46 | 0x0e...86dc | |
| 01/28/2026 | 10:22:35 AM | sell | $15.77 | $0.03484 | 10,176.14 | 22.48 | 452.65 | 0x19...3b89 | |
| 01/28/2026 | 10:21:35 AM | sell | $7.63 | $0.03484 | 4,917.04 | 22.48 | 218.71 | 0x61...e22a | |
| 01/28/2026 | 10:18:05 AM | sell | $35.14 | $0.03466 | 22,643.35 | 22.48 | 1,007.2 | 0xae...b236 | |
| 01/28/2026 | 10:11:15 AM | sell | $12.71 | $0.03465 | 8,256.18 | 22.48 | 367.24 | 0xd0...70aa | |
| 01/28/2026 | 10:11:05 AM | sell | $4.52 | $0.03465 | 2,916.83 | 22.48 | 129.74 | 0x80...39b0 | |
| 01/28/2026 | 9:52:25 AM | sell | $8.47 | $0.03423 | 5,568.11 | 22.48 | 247.67 | 0x71...96bc | |
| 01/28/2026 | 9:25:05 AM | sell | $12.02 | $0.03403 | 7,857.01 | 22.48 | 349.48 | 0x0b...d6d5 | |
| 01/28/2026 | 9:11:15 AM | buy | $0.1425 | $0.03439 | 93.25 | 22.61 | 4.12 | 0xdc...9ba1 | |
| 01/28/2026 | 8:56:55 AM | sell | $84.89 | $0.03455 | 55,327.79 | 22.48 | 2,460.99 | 0xcc...4ccd | |
| 01/28/2026 | 8:48:15 AM | sell | $9 | $0.03413 | 5,890.95 | 22.48 | 262.02 | 0xe7...7990 | |
| 01/28/2026 | 8:44:25 AM | sell | $6.12 | $0.03436 | 3,998.74 | 22.48 | 177.86 | 0xfd...51cd | |
| 01/28/2026 | 8:44:05 AM | sell | $1.33 | $0.0343 | 869.71 | 22.48 | 38.68 | 0x29...def4 | |
| 01/28/2026 | 8:44:05 AM | sell | $6.07 | $0.0343 | 3,966.77 | 22.48 | 176.44 | 0x91...7c5e | |
| 01/28/2026 | 8:42:45 AM | sell | $2.43 | $0.03435 | 1,603.33 | 22.48 | 71.31 | 0x02...a03f | |
| 01/28/2026 | 8:42:45 AM | sell | $4.69 | $0.03435 | 3,084.45 | 22.48 | 137.19 | 0x4b...18b1 |