- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.88M
- Pooled DAI:
- $5.35B
ATROPA/DAI price stats on PulseChain
As of June 2, 2026, the current price of ATROPA token on DEX PulseX is $0.04567. ATROPA price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $37,064.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,431,937.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,641,758.45. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,641,758.45.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3083 in the last 24 hours, 194 of which are buy transactions, and 2889 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $37,064.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.68, captured at 1:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04567 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:55:15 PM | sell | $3.03 | $0.04567 | 1,366.37 | 20.68 | 66.07 | 0xb8...231e | |
| 06/02/2026 | 1:43:25 PM | sell | $0.7124 | $0.04574 | 322.1 | 20.68 | 15.57 | 0x2f...0459 | |
| 06/02/2026 | 1:43:15 PM | sell | $6.49 | $0.04601 | 2,917.41 | 20.68 | 141.06 | 0x28...c977 | |
| 06/02/2026 | 1:43:05 PM | sell | $1.38 | $0.04594 | 622.98 | 20.68 | 30.12 | 0x88...8890 | |
| 06/02/2026 | 1:43:05 PM | sell | $0.7612 | $0.04594 | 342.67 | 20.68 | 16.56 | 0xb1...d457 | |
| 06/02/2026 | 1:43:05 PM | sell | $2.08 | $0.04594 | 939.42 | 20.68 | 45.42 | 0xbd...acfd | |
| 06/02/2026 | 1:43:05 PM | sell | $1.07 | $0.04594 | 481.95 | 20.68 | 23.3 | 0x06...a641 | |
| 06/02/2026 | 1:43:05 PM | sell | $1.01 | $0.04594 | 455.08 | 20.68 | 22 | 0xbd...2c28 | |
| 06/02/2026 | 1:42:55 PM | sell | $1.09 | $0.04578 | 492.27 | 20.68 | 23.8 | 0x9c...64da | |
| 06/02/2026 | 1:42:55 PM | sell | $3.32 | $0.04578 | 1,495.28 | 20.68 | 72.3 | 0x45...fc79 | |
| 06/02/2026 | 1:42:55 PM | sell | $1.29 | $0.04578 | 580.94 | 20.68 | 28.09 | 0x64...d261 | |
| 06/02/2026 | 1:42:55 PM | sell | $3.32 | $0.04578 | 1,495.04 | 20.68 | 72.29 | 0x48...9cc4 | |
| 06/02/2026 | 1:42:55 PM | sell | $2.24 | $0.04578 | 1,008.68 | 20.68 | 48.77 | 0xd6...33d0 | |
| 06/02/2026 | 1:42:45 PM | sell | $3.96 | $0.04588 | 1,785.92 | 20.68 | 86.35 | 0x11...0770 | |
| 06/02/2026 | 1:42:45 PM | sell | $0.9013 | $0.04588 | 405.69 | 20.68 | 19.61 | 0x27...0e40 | |
| 06/02/2026 | 1:42:45 PM | sell | $6.8 | $0.04588 | 3,064.85 | 20.68 | 148.19 | 0x03...3bce | |
| 06/02/2026 | 1:42:45 PM | sell | $12.24 | $0.04588 | 5,510.6 | 20.68 | 266.46 | 0x0d...d16c | |
| 06/02/2026 | 1:42:45 PM | sell | $19.63 | $0.04588 | 8,837.21 | 20.68 | 427.31 | 0x1b...09d7 | |
| 06/02/2026 | 1:42:45 PM | sell | $4.08 | $0.04588 | 1,838.8 | 20.68 | 88.91 | 0x6d...fdb2 | |
| 06/02/2026 | 1:42:45 PM | sell | $3.78 | $0.04588 | 1,702.63 | 20.68 | 82.32 | 0xe1...84a9 |