WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0459
Price
20.45 DAI
TVL
$23.8M
MKT CAP
$24.6M
5m
1.08%
1h
-0.01%
4h
-0.35%
24h
-12.42%
Share
TXNS
841
Buys
334
Sells
507
Volume
46K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.37M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of August 31, 2026, the current price of ATROPA token on DEX PulseX is $0.0459. ATROPA price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $46,010.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,557,351.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,802,069.43. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,802,069.43.

The total transactions of ATROPA/DAI is 841 in the last 24 hours, 334 of which are buy transactions, and 507 are sales transactions.

ATROPA/DAI pool has a trading volume of $46,010.55 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.45, captured at 8:43 PM UTC.

The price of converting 1 ATROPA to USD is $0.0459 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20268:42:35 PMsell$354.64$0.0459158,655.1820.457,755.07
0xC9f...EFFa
0x57...9ca1
08/31/20268:41:45 PMsell$352.16$0.04591158,816.6920.457,762.47
0xC9f...EFFa
0x2a...76fa
08/31/20268:41:45 PMsell$22.58$0.0459110,085.6920.45492.97
0xC9f...EFFa
0x2a...76fa
08/31/20268:40:55 PMsell$291$0.04585129,852.8420.466,346.46
0xC9f...EFFa
0x49...3c5a
08/31/20268:36:55 PMbuy$1.54$0.04541688.0120.5833.43
0x26B...C020
0xa4...ed51
08/31/20268:36:45 PMsell$41.5$0.0454118,531.9920.46905.71
0x3c6...3c20
0xf7...caf0
08/31/20268:21:35 PMbuy$42.52$0.0459118,959.7120.58921.25
0xC98...F4DC
0xfc...d121
08/31/20267:13:45 PMsell$15.53$0.045826,936.0320.46338.98
0xa40...96E3
0x15...0107
08/31/20267:13:35 PMsell$1.92$0.04569858.2520.4641.94
0x096...0603
0x73...bdf5
08/31/20267:13:05 PMsell$4.26$0.045831,905.0620.4693.1
0xa40...96E3
0x2e...d211
08/31/20267:12:35 PMsell$20.1$0.045748,969.5620.46438.36
0xBa5...69dc
0x34...28b3
08/31/20266:55:45 PMsell$0.00001584$0.04650.00707320.460.0003456
0x698...0333
0xf5...b5fc
08/31/20266:23:25 PMbuy$0.00001141$0.046170.00504420.580.0002451
0x698...0333
0x9e...913e
08/31/20266:07:25 PMsell$2.55$0.046441,127.1320.4655.08
0xb1c...Be78
0x5a...b515
08/31/20266:06:25 PMsell$21.75$0.046619,547.6520.46466.61
0xC29...81b3
0xd7...b3fd
08/31/20266:06:05 PMsell$9.96$0.046614,373.7220.46213.75
0xA52...e263
0x0b...2df7
08/31/20266:05:15 PMsell$46.16$0.0467420,203.7320.46987.4
0x5a1...FeeA
0xca...b002
08/31/20266:05:05 PMsell$190.27$0.046683,538.5520.454,083.05
0x59d...901e
0xb5...36d0
08/31/20266:05:05 PMsell$62.93$0.046627,633.4320.461,350.45
0x03D...380a
0x07...7665
08/31/20266:05:05 PMsell$72.46$0.0464831,899.3620.461,558.91
0x9f5...6377
0x9d...07cf