- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 229.12M
- Pooled DAI:
- $6B
ATROPA/DAI price stats on PulseChain
As of August 31, 2025, the current price of ATROPA token on DEX PulseX is $0.1143. ATROPA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $113,638.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $61,221,699.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $52,495,988.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $52,495,988.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1028 in the last 24 hours, 706 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $113,638.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 26.1, captured at 4:45 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1143 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:28:05 AM | sell | $1.14 | $0.1143 | 262.47 | 26.1 | 10.05 | 0xdf...e231 | |
| 08/31/2025 | 4:07:45 AM | sell | $6.44 | $0.114 | 1,474.22 | 26.1 | 56.48 | 0xaf...e78c | |
| 08/31/2025 | 3:55:15 AM | sell | $45.15 | $0.1148 | 10,262.86 | 26.1 | 393.21 | 0xeb...7816 | |
| 08/31/2025 | 3:50:25 AM | sell | $62.63 | $0.1154 | 14,163.54 | 26.1 | 542.65 | 0x14...19ef | |
| 08/31/2025 | 3:38:15 AM | sell | $6.38 | $0.1156 | 1,440.73 | 26.1 | 55.19 | 0x92...0073 | |
| 08/31/2025 | 3:33:45 AM | sell | $10.96 | $0.1156 | 2,473.72 | 26.1 | 94.77 | 0xae...ef27 | |
| 08/31/2025 | 3:33:45 AM | sell | $7.63 | $0.1156 | 1,723.2 | 26.1 | 66.02 | 0x6b...ecb4 | |
| 08/31/2025 | 3:33:35 AM | sell | $42.43 | $0.1156 | 9,575.1 | 26.1 | 366.85 | 0x62...04ae | |
| 08/31/2025 | 3:29:45 AM | sell | $16.87 | $0.1149 | 3,833.48 | 26.1 | 146.87 | 0xf2...b380 | |
| 08/31/2025 | 3:29:15 AM | sell | $34.88 | $0.1149 | 7,919.24 | 26.1 | 303.41 | 0xaa...c9ec | |
| 08/31/2025 | 3:29:05 AM | sell | $571.38 | $0.1149 | 129,721.82 | 26.1 | 4,969.92 | 0x67...216d | |
| 08/31/2025 | 3:29:05 AM | sell | $144.6 | $0.1149 | 32,829.49 | 26.1 | 1,257.8 | 0x52...8b96 | |
| 08/31/2025 | 3:29:05 AM | sell | $2.52 | $0.1149 | 572.57 | 26.09 | 21.93 | 0x49...8fcc | |
| 08/31/2025 | 3:29:05 AM | sell | $761.82 | $0.1149 | 172,957.12 | 26.1 | 6,626.02 | 0x5f...a2f3 | |
| 08/31/2025 | 3:23:05 AM | sell | $47.65 | $0.1155 | 10,765.93 | 26.1 | 412.43 | 0x61...1968 | |
| 08/31/2025 | 3:18:25 AM | sell | $19.71 | $0.1156 | 4,449.19 | 26.1 | 170.44 | 0x3b...b595 | |
| 08/31/2025 | 2:37:25 AM | buy | $32.91 | $0.115 | 7,512.52 | 26.25 | 286.13 | 0xa4...33eb | |
| 08/31/2025 | 2:32:05 AM | buy | $27.76 | $0.115 | 6,335.95 | 26.25 | 241.31 | 0xcb...33bc | |
| 08/31/2025 | 2:31:55 AM | buy | $27.69 | $0.115 | 6,321.51 | 26.25 | 240.76 | 0x6e...ec54 | |
| 08/31/2025 | 2:31:45 AM | buy | $37.1 | $0.115 | 8,468.47 | 26.25 | 322.54 | 0xff...a7f0 |