- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.96M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 20, 2025, the current price of ATROPA token on DEX PulseX is $0.03921. ATROPA price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $26,864.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,979,507.52. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,018,505.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,018,505.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1143 in the last 24 hours, 548 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,864.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.39, captured at 9:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03921 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:57:25 AM | buy | $0.7848 | $0.03921 | 468.73 | 23.39 | 20.03 | 0xaf...45aa | |
| 12/20/2025 | 8:55:25 AM | buy | $0.08324 | $0.03921 | 50 | 23.39 | 2.13 | 0x50...97e0 | |
| 12/20/2025 | 8:51:55 AM | buy | $1.8 | $0.03922 | 1,078.46 | 23.39 | 46.09 | 0x1e...2558 | |
| 12/20/2025 | 8:51:25 AM | buy | $0.6278 | $0.03922 | 374.54 | 23.39 | 16 | 0x48...018a | |
| 12/20/2025 | 8:51:25 AM | buy | $0.448 | $0.03922 | 267.25 | 23.39 | 11.42 | 0x52...b868 | |
| 12/20/2025 | 8:50:45 AM | buy | $3.39 | $0.03922 | 2,026.1 | 23.39 | 86.6 | 0xc5...e9c1 | |
| 12/20/2025 | 8:50:15 AM | buy | $2.5 | $0.03922 | 1,496.91 | 23.39 | 63.98 | 0xd3...2982 | |
| 12/20/2025 | 8:50:05 AM | buy | $0.6405 | $0.03922 | 382.8 | 23.39 | 16.36 | 0x86...63d0 | |
| 12/20/2025 | 8:46:55 AM | buy | $0.4286 | $0.03922 | 256.02 | 23.39 | 10.94 | 0xe8...cbc3 | |
| 12/20/2025 | 8:45:35 AM | buy | $0.6124 | $0.03922 | 365.83 | 23.39 | 15.63 | 0x50...0039 | |
| 12/20/2025 | 8:45:05 AM | buy | $0.7092 | $0.03922 | 423.69 | 23.39 | 18.11 | 0x15...2388 | |
| 12/20/2025 | 8:43:45 AM | buy | $0.6166 | $0.03922 | 368.35 | 23.39 | 15.74 | 0xa9...4681 | |
| 12/20/2025 | 8:43:35 AM | buy | $0.8367 | $0.03922 | 499.89 | 23.39 | 21.36 | 0x7b...0ac9 | |
| 12/20/2025 | 8:42:55 AM | buy | $1.92 | $0.03922 | 1,153 | 23.39 | 49.28 | 0x31...e1e2 | |
| 12/20/2025 | 8:42:35 AM | buy | $3.03 | $0.03922 | 1,814.47 | 23.39 | 77.55 | 0x3c...be64 | |
| 12/20/2025 | 8:42:35 AM | buy | $1.73 | $0.03922 | 1,037.48 | 23.39 | 44.34 | 0xfa...3414 | |
| 12/20/2025 | 8:42:35 AM | buy | $2.94 | $0.03922 | 1,762.01 | 23.39 | 75.31 | 0x2d...fcce | |
| 12/20/2025 | 8:42:35 AM | buy | $1.25 | $0.03922 | 750.86 | 23.39 | 32.09 | 0x54...181c | |
| 12/20/2025 | 8:42:25 AM | buy | $29.16 | $0.03922 | 17,426.51 | 23.39 | 744.89 | 0xca...eac6 | |
| 12/20/2025 | 8:42:25 AM | buy | $1.71 | $0.03922 | 1,027.43 | 23.39 | 43.91 | 0xbb...1bc8 |