- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.03M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 27, 2026, the current price of ATROPA token on DEX PulseX is $0.04584. ATROPA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $8,641.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,525,518.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,786,438.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,786,438.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 607 in the last 24 hours, 283 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,641.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.51, captured at 7:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04584 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:39:45 AM | sell | $1.29 | $0.04584 | 578.64 | 20.51 | 28.2 | 0x26...b366 | |
| 09/27/2026 | 7:39:05 AM | sell | $0.5164 | $0.04556 | 232.5 | 20.51 | 11.33 | 0xab...289c | |
| 09/27/2026 | 7:38:55 AM | sell | $1.79 | $0.04582 | 804.13 | 20.51 | 39.2 | 0xd9...dc8e | |
| 09/27/2026 | 7:38:45 AM | sell | $1.43 | $0.04582 | 640.91 | 20.51 | 31.24 | 0x5b...f4a9 | |
| 09/27/2026 | 7:38:35 AM | sell | $0.9351 | $0.04556 | 421.02 | 20.51 | 20.52 | 0xdc...4568 | |
| 09/27/2026 | 7:38:25 AM | sell | $1.67 | $0.04582 | 749.81 | 20.51 | 36.55 | 0x08...fa5c | |
| 09/27/2026 | 7:38:05 AM | sell | $3.03 | $0.04556 | 1,364.45 | 20.51 | 66.51 | 0xb4...97f6 | |
| 09/27/2026 | 7:37:35 AM | sell | $0.5262 | $0.04556 | 236.9 | 20.51 | 11.54 | 0xe6...628d | |
| 09/27/2026 | 7:37:15 AM | sell | $1.29 | $0.04556 | 584.97 | 20.51 | 28.51 | 0x66...57fb | |
| 09/27/2026 | 7:37:05 AM | sell | $2.83 | $0.04556 | 1,275.98 | 20.51 | 62.2 | 0xc8...8826 | |
| 09/27/2026 | 7:36:45 AM | sell | $1.74 | $0.04556 | 785.71 | 20.51 | 38.3 | 0x61...629c | |
| 09/27/2026 | 7:36:35 AM | sell | $0.7478 | $0.04556 | 336.67 | 20.51 | 16.41 | 0x2f...a27e | |
| 09/27/2026 | 7:36:05 AM | sell | $0.3141 | $0.04556 | 141.39 | 20.51 | 6.89 | 0xf6...b205 | |
| 09/27/2026 | 7:35:55 AM | sell | $5.57 | $0.04557 | 2,509.3 | 20.51 | 122.32 | 0xac...acbb | |
| 09/27/2026 | 7:35:55 AM | sell | $2.77 | $0.04557 | 1,248.29 | 20.51 | 60.85 | 0x51...0e7b | |
| 09/27/2026 | 7:35:45 AM | sell | $4.6 | $0.04557 | 2,071.94 | 20.51 | 101 | 0x65...e51e | |
| 09/27/2026 | 7:35:45 AM | sell | $2.36 | $0.04557 | 1,064.72 | 20.51 | 51.9 | 0x19...c516 | |
| 09/27/2026 | 7:35:35 AM | sell | $4.79 | $0.04557 | 2,158.46 | 20.51 | 105.22 | 0x58...85db | |
| 09/27/2026 | 7:35:35 AM | sell | $2.67 | $0.04557 | 1,205.05 | 20.51 | 58.74 | 0x11...627e | |
| 09/27/2026 | 7:35:35 AM | sell | $2.15 | $0.04557 | 971.17 | 20.51 | 47.34 | 0xdc...9af4 |