- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 218.93M
- Pooled DAI:
- $6.27B
ATROPA/DAI price stats on PulseChain
As of June 16, 2025, the current price of ATROPA token on DEX PulseX is $0.06999. ATROPA price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $63,719.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $37,452,730.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $30,609,076.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $30,609,076.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 856 in the last 24 hours, 369 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $63,719.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 28.7, captured at 4:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.06999 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 4:50:35 PM | buy | $12.34 | $0.06999 | 5,062.96 | 28.7 | 176.39 | 0x50...16f0 | |
| 06/16/2025 | 4:50:05 PM | buy | $78.35 | $0.06998 | 32,135.16 | 28.7 | 1,119.63 | 0xd4...7f71 | |
| 06/16/2025 | 4:50:05 PM | buy | $5.7 | $0.06998 | 2,339.35 | 28.7 | 81.5 | 0xef...390f | |
| 06/16/2025 | 4:49:55 PM | buy | $5.53 | $0.0698 | 2,274.31 | 28.7 | 79.24 | 0x72...684b | |
| 06/16/2025 | 4:49:45 PM | buy | $17.89 | $0.07017 | 7,320.16 | 28.7 | 255.04 | 0x29...62e0 | |
| 06/16/2025 | 4:49:35 PM | buy | $39.97 | $0.07017 | 16,350.7 | 28.7 | 569.68 | 0x02...f35f | |
| 06/16/2025 | 4:49:25 PM | buy | $18.66 | $0.07029 | 7,619.62 | 28.7 | 265.48 | 0xc8...80ab | |
| 06/16/2025 | 4:49:25 PM | buy | $4.78 | $0.07029 | 1,955.49 | 28.7 | 68.13 | 0xd0...3a3b | |
| 06/16/2025 | 4:42:35 PM | buy | $12.36 | $0.07074 | 5,016.65 | 28.7 | 174.79 | 0x17...039c | |
| 06/16/2025 | 4:41:35 PM | buy | $6.64 | $0.07056 | 2,701.5 | 28.7 | 94.12 | 0x48...03d5 | |
| 06/16/2025 | 4:37:15 PM | buy | $5.96 | $0.07103 | 2,410.2 | 28.7 | 83.97 | 0x28...b2c0 | |
| 06/16/2025 | 4:35:05 PM | buy | $36.11 | $0.07102 | 14,596.2 | 28.7 | 508.56 | 0xe8...579e | |
| 06/16/2025 | 4:33:25 PM | buy | $13.63 | $0.071 | 5,511.9 | 28.7 | 192.04 | 0x54...3782 | |
| 06/16/2025 | 4:33:05 PM | buy | $8.54 | $0.07099 | 3,455.26 | 28.7 | 120.38 | 0xaa...9c90 | |
| 06/16/2025 | 4:32:55 PM | buy | $12.03 | $0.07088 | 4,873.37 | 28.7 | 169.8 | 0x3e...cac9 | |
| 06/16/2025 | 4:32:45 PM | buy | $12.56 | $0.07087 | 5,089.46 | 28.7 | 177.32 | 0x47...6b43 | |
| 06/16/2025 | 4:32:45 PM | buy | $14.49 | $0.07087 | 5,868.55 | 28.7 | 204.47 | 0x4c...f094 | |
| 06/16/2025 | 4:32:45 PM | buy | $6.74 | $0.07087 | 2,732.07 | 28.7 | 95.19 | 0x64...4f98 | |
| 06/16/2025 | 4:32:45 PM | buy | $10.83 | $0.07087 | 4,388.15 | 28.7 | 152.89 | 0xfb...a339 | |
| 06/16/2025 | 4:32:35 PM | buy | $25.64 | $0.07079 | 10,395.63 | 28.7 | 362.21 | 0x17...d17b |