WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.06093
Price
20.47 DAI
TVL
$31.73M
MKT CAP
$32.6M
5m
0%
1h
-0.69%
4h
1.59%
24h
3.28%
Share
TXNS
607
Buys
258
Sells
349
Volume
35K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.99M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 25, 2026, the current price of ATROPA token on DEX PulseX is $0.06093. ATROPA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $34,641.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $32,596,119.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $31,734,824.83. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $31,734,824.83.

The total transactions of ATROPA/DAI is 607 in the last 24 hours, 258 of which are buy transactions, and 349 are sales transactions.

ATROPA/DAI pool has a trading volume of $34,641.16 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.47, captured at 12:38 PM UTC.

The price of converting 1 ATROPA to USD is $0.06093 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/202612:20:15 PMbuy$231.83$0.0609377,436.2320.473,781.64
0xc57...1cf2
0xd9...83ee
08/25/202612:18:25 PMbuy$10.74$0.0613,588.1220.47175.23
0x161...a79E
0xca...1a32
08/25/202612:14:15 PMbuy$1.06$0.06136353.9120.4717.28
0xf56...00Ef
0x59...0ed9
08/25/202612:13:55 PMsell$27.87$0.060979,307.0420.35457.16
0x87C...4875
0x08...bb5e
08/25/202612:08:55 PMbuy$40.15$0.0610313,422.4320.47655.5
0x4F0...051f
0x1b...be60
08/25/202611:50:25 AMbuy$0.00001434$0.061630.00476420.470.0002326
0x698...0333
0x26...c745
08/25/202611:49:05 AMbuy$0.00001424$0.061350.00476420.470.0002326
0x698...0333
0xc0...7a1d
08/25/202611:06:25 AMbuy$0.00001436$0.061860.00475320.470.0002321
0x698...0333
0xc6...0fc2
08/25/202611:06:15 AMbuy$43.27$0.0620314,282.2220.47697.49
0xF4a...4e10
0x9f...8b42
08/25/202611:06:15 AMbuy$19.88$0.062036,562.5820.47320.49
0x9DA...b683
0xd5...ba1c
08/25/202611:05:35 AMsell$3.59$0.061621,185.7220.3558.24
0xb1c...Be78
0x7e...2540
08/25/202610:58:05 AMsell$4.29$0.06151,420.8920.3569.79
0xb1c...Be78
0x77...5824
08/25/202610:56:25 AMsell$6.75$0.06152,234.420.35109.75
0xb1c...Be78
0xc8...6178
08/25/202610:55:45 AMsell$2.3$0.0615763.6320.3537.51
0x096...0603
0xc2...c4fb
08/25/202610:54:25 AMsell$7.4$0.061112,452.0520.35120.44
0xa40...96E3
0xb9...4ba6
08/25/202610:36:55 AMsell$2.49$0.06122830.1520.3540.77
0xb1c...Be78
0xee...5ba8
08/25/202610:35:15 AMsell$32.72$0.0612210,881.6420.35534.51
0xD8d...EF95
0x95...bd4e
08/25/202610:33:05 AMsell$5.71$0.061491,901.5420.3593.4
0xDbC...6a10
0x20...b7bb
08/25/202610:25:05 AMsell$1.57$0.06136522.7220.3525.67
0xb1c...Be78
0xfa...894c
08/25/202610:24:25 AMsell$2.87$0.06135953.9920.3546.86
0xb1c...Be78
0x48...9c47