WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03254
Price
20.99 DAI
TVL
$16.69M
MKT CAP
$17.4M
5m
-0.06%
1h
0.71%
4h
0.80%
24h
-2.52%
Share
TXNS
1K
Buys
778
Sells
342
Volume
22K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.95M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03254. ATROPA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $21,647.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,411,914.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,687,048.57. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,687,048.57.

The total transactions of ATROPA/DAI is 1120 in the last 24 hours, 778 of which are buy transactions, and 342 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,647.94 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.99, captured at 7:02 PM UTC.

The price of converting 1 ATROPA to USD is $0.03254 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20266:57:25 PMsell$24.59$0.0325415,862.1720.99755.680xe2...9d77
05/23/20266:56:55 PMsell$0.6865$0.03255442.7220.9921.080x57...b73a
05/23/20266:54:45 PMsell$3.59$0.032562,316.1820.99110.330x60...a46d
05/23/20266:49:45 PMsell$0.8145$0.03255525.2520.9925.020x4d...88c9
05/23/20266:44:55 PMsell$0.3141$0.0325202.8420.999.660x0c...5ffc
05/23/20266:39:55 PMsell$0.8595$0.03251554.9420.9926.430x64...f7b2
05/23/20266:37:35 PMsell$3.45$0.032372,241.8620.99106.790x42...5e17
05/23/20266:37:25 PMsell$1.14$0.03237739.7320.9935.230x66...b647
05/23/20266:34:15 PMsell$0.7208$0.03257464.6120.9922.130xca...ef23
05/23/20266:33:25 PMsell$3.2$0.032512,072.2820.9998.710x71...396d
05/23/20266:33:15 PMsell$4.59$0.03252,966.0420.99141.290xfe...eff7
05/23/20266:33:15 PMsell$3.28$0.03252,121.320.99101.050x80...c440
05/23/20266:31:05 PMsell$6.95$0.03274,467.6420.99212.810x78...4833
05/23/20266:30:25 PMsell$2.95$0.03271,899.3920.9990.470x6f...6d9f
05/23/20266:28:25 PMsell$5.96$0.032683,832.9520.99182.580x2e...4ed8
05/23/20266:27:35 PMsell$1.62$0.032681,045.5620.9949.80x48...878e
05/23/20266:24:15 PMsell$3.98$0.032482,576.6220.99122.730x2e...9a10
05/23/20266:17:35 PMsell$1.24$0.03246801.1420.9938.160x00...54e6
05/23/20266:11:45 PMsell$5.4$0.032563,481.5320.99165.840x79...db5b
05/23/20266:11:25 PMsell$2.32$0.032381,505.8520.9971.730x65...4eba