- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.17M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of November 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02134. ATROPA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $10,642.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,415,884.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,123,355.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,123,355.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1143 in the last 24 hours, 330 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,642.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 8:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02134 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:38:45 PM | sell | $11.92 | $0.02134 | 11,363.04 | 20.34 | 558.59 | 0x68...edf4 | |
| 11/11/2026 | 7:14:55 PM | buy | $6.36 | $0.02142 | 6,082.67 | 20.46 | 297.28 | 0x85...2e1e | |
| 11/11/2026 | 7:14:55 PM | buy | $42.8 | $0.02142 | 40,879.34 | 20.46 | 1,997.96 | 0xf1...a18d | |
| 11/11/2026 | 7:14:45 PM | buy | $7.89 | $0.02129 | 7,588.12 | 20.46 | 370.87 | 0x61...421d | |
| 11/11/2026 | 7:14:25 PM | buy | $7.36 | $0.02141 | 7,034.06 | 20.46 | 343.79 | 0x06...2f16 | |
| 11/11/2026 | 7:14:25 PM | buy | $4.35 | $0.02141 | 4,163.75 | 20.46 | 203.5 | 0x24...a017 | |
| 11/11/2026 | 7:14:25 PM | buy | $9.85 | $0.02141 | 9,414.27 | 20.46 | 460.12 | 0xea...85eb | |
| 11/11/2026 | 7:14:05 PM | buy | $3.7 | $0.02138 | 3,543.19 | 20.46 | 173.17 | 0x7a...5d58 | |
| 11/11/2026 | 7:13:45 PM | buy | $1.01 | $0.02144 | 970.22 | 20.46 | 47.42 | 0x96...112b | |
| 11/11/2026 | 7:13:45 PM | buy | $1.53 | $0.02144 | 1,472.12 | 20.46 | 71.95 | 0xc7...d6be | |
| 11/11/2026 | 7:13:25 PM | buy | $0.983 | $0.02143 | 939.62 | 20.46 | 45.92 | 0xad...ddf4 | |
| 11/11/2026 | 7:13:25 PM | buy | $4.01 | $0.02143 | 3,835.75 | 20.46 | 187.47 | 0x84...8cdc | |
| 11/11/2026 | 6:54:35 PM | buy | $1.53 | $0.02144 | 1,459.77 | 20.46 | 71.34 | 0x49...eb01 | |
| 11/11/2026 | 6:53:35 PM | buy | $1.4 | $0.02146 | 1,327.88 | 20.46 | 64.9 | 0xf6...6291 | |
| 11/11/2026 | 6:38:15 PM | buy | $1.48 | $0.02143 | 1,419.44 | 20.46 | 69.37 | 0x6f...2404 | |
| 11/11/2026 | 6:37:45 PM | buy | $2.23 | $0.02143 | 2,129.94 | 20.46 | 104.1 | 0x19...44dd | |
| 11/11/2026 | 6:19:45 PM | sell | $67.05 | $0.02136 | 64,240.61 | 20.34 | 3,158.06 | 0x94...eb17 | |
| 11/11/2026 | 6:19:45 PM | buy | $1.94 | $0.02136 | 1,863.78 | 20.46 | 91.09 | 0xc8...3a5c | |
| 11/11/2026 | 6:19:35 PM | buy | $2.37 | $0.02135 | 2,278.01 | 20.46 | 111.33 | 0x4c...d039 | |
| 11/11/2026 | 6:19:25 PM | buy | $0.2332 | $0.02134 | 223.51 | 20.46 | 10.92 | 0xe0...2abb |