- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.63M
- Pooled DAI:
- $5.37B
ATROPA/DAI price stats on PulseChain
As of May 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03707. ATROPA price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $30,490.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,830,618.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,061,793.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,061,793.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1914 in the last 24 hours, 502 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $30,490.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.88, captured at 2:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03707 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:02:25 PM | sell | $1 | $0.03707 | 565.83 | 20.88 | 27.09 | 0x71...855a | |
| 05/30/2026 | 1:56:05 PM | sell | $0.8603 | $0.03728 | 484.88 | 20.88 | 23.21 | 0xf2...c723 | |
| 05/30/2026 | 1:48:55 PM | sell | $2.04 | $0.03708 | 1,144.38 | 20.88 | 54.8 | 0xc6...5804 | |
| 05/30/2026 | 1:46:25 PM | sell | $16.8 | $0.03729 | 9,411.02 | 20.88 | 450.66 | 0x0d...352d | |
| 05/30/2026 | 1:46:25 PM | sell | $12.34 | $0.03729 | 6,911.12 | 20.88 | 330.95 | 0x0d...352d | |
| 05/30/2026 | 1:45:25 PM | sell | $1.25 | $0.0374 | 698.81 | 20.88 | 33.46 | 0xd9...daff | |
| 05/30/2026 | 1:44:55 PM | sell | $3.59 | $0.0374 | 2,009.11 | 20.88 | 96.2 | 0xe0...31fd | |
| 05/30/2026 | 1:44:45 PM | sell | $1.51 | $0.03732 | 843.57 | 20.88 | 40.39 | 0x8e...277b | |
| 05/30/2026 | 1:44:35 PM | sell | $1.39 | $0.0374 | 780.67 | 20.88 | 37.38 | 0xf0...ae72 | |
| 05/30/2026 | 1:44:25 PM | sell | $7.83 | $0.03728 | 4,376.86 | 20.88 | 209.59 | 0x2a...c120 | |
| 05/30/2026 | 1:43:55 PM | sell | $0.4471 | $0.0371 | 249.56 | 20.88 | 11.95 | 0xb4...9980 | |
| 05/30/2026 | 1:43:55 PM | sell | $0.6526 | $0.0371 | 364.23 | 20.88 | 17.44 | 0x3a...6f2b | |
| 05/30/2026 | 1:43:55 PM | sell | $1.84 | $0.0371 | 1,027.04 | 20.88 | 49.18 | 0x4f...a0c3 | |
| 05/30/2026 | 1:42:25 PM | sell | $0.7706 | $0.0372 | 432.57 | 20.88 | 20.71 | 0x3e...662b | |
| 05/30/2026 | 1:42:15 PM | sell | $8.53 | $0.03731 | 4,792.08 | 20.88 | 229.47 | 0x78...0abd | |
| 05/30/2026 | 1:42:15 PM | sell | $11.24 | $0.03731 | 6,309.8 | 20.88 | 302.15 | 0x78...0abd | |
| 05/30/2026 | 1:41:45 PM | sell | $1.23 | $0.03742 | 691.63 | 20.88 | 33.11 | 0xb3...a9bb | |
| 05/30/2026 | 1:41:15 PM | sell | $2.07 | $0.03706 | 1,157.57 | 20.88 | 55.43 | 0xcb...4251 | |
| 05/30/2026 | 1:40:35 PM | sell | $0.5969 | $0.03724 | 334.68 | 20.88 | 16.02 | 0x7f...bcfb | |
| 05/30/2026 | 1:39:15 PM | sell | $0.2001 | $0.03723 | 112.45 | 20.88 | 5.38 | 0x26...1f68 |