- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.03M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03901. ATROPA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $57,943.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,872,670.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,262,793.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,262,793.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2366 in the last 24 hours, 1784 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $57,943.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 6:54 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03901 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:51:35 PM | buy | $21.81 | $0.03901 | 11,443.68 | 20.46 | 559.11 | 0x26...ff9c | |
| 08/10/2026 | 6:50:15 PM | buy | $2.74 | $0.03881 | 1,448.2 | 20.46 | 70.75 | 0x2a...c81b | |
| 08/10/2026 | 6:50:05 PM | buy | $11.86 | $0.03876 | 6,260.75 | 20.46 | 305.88 | 0x79...bc0c | |
| 08/10/2026 | 6:50:05 PM | buy | $26.26 | $0.03876 | 13,853.01 | 20.46 | 676.83 | 0x64...c403 | |
| 08/10/2026 | 6:50:05 PM | buy | $3.21 | $0.03876 | 1,697.58 | 20.46 | 82.94 | 0x6b...bf42 | |
| 08/10/2026 | 6:50:05 PM | buy | $12.09 | $0.03876 | 6,382.66 | 20.46 | 311.84 | 0xed...9a84 | |
| 08/10/2026 | 6:49:55 PM | buy | $2.64 | $0.03859 | 1,406.68 | 20.46 | 68.72 | 0x1a...6711 | |
| 08/10/2026 | 6:49:55 PM | buy | $2.8 | $0.03859 | 1,487.02 | 20.46 | 72.64 | 0x43...3cd6 | |
| 08/10/2026 | 6:49:55 PM | buy | $3.77 | $0.03859 | 2,002.65 | 20.46 | 97.84 | 0x5e...f5f5 | |
| 08/10/2026 | 6:49:55 PM | buy | $4.46 | $0.03859 | 2,371.55 | 20.46 | 115.87 | 0x9c...1826 | |
| 08/10/2026 | 6:49:55 PM | buy | $18.6 | $0.03859 | 9,878.86 | 20.46 | 482.66 | 0x15...fbb8 | |
| 08/10/2026 | 6:49:45 PM | buy | $25.24 | $0.03869 | 13,353.69 | 20.46 | 652.44 | 0x8d...ec2c | |
| 08/10/2026 | 6:46:45 PM | buy | $2.35 | $0.03867 | 1,243.66 | 20.46 | 60.76 | 0x3f...12b9 | |
| 08/10/2026 | 6:44:15 PM | buy | $4.09 | $0.03864 | 2,166.43 | 20.46 | 105.84 | 0x83...ca88 | |
| 08/10/2026 | 6:44:05 PM | buy | $2.18 | $0.03864 | 1,158.1 | 20.46 | 56.58 | 0xad...e79e | |
| 08/10/2026 | 6:43:55 PM | buy | $17.94 | $0.03863 | 9,507.64 | 20.46 | 464.53 | 0xf9...f333 | |
| 08/10/2026 | 6:43:55 PM | buy | $1.96 | $0.03863 | 1,040.94 | 20.46 | 50.85 | 0xea...0c78 | |
| 08/10/2026 | 6:43:55 PM | buy | $4.74 | $0.03863 | 2,515.18 | 20.46 | 122.88 | 0xd6...8c4d | |
| 08/10/2026 | 6:43:25 PM | buy | $4.63 | $0.03863 | 2,455.32 | 20.46 | 119.96 | 0xe0...e8ea | |
| 08/10/2026 | 6:43:15 PM | buy | $6.24 | $0.03863 | 3,310.68 | 20.46 | 161.75 | 0xc2...953d |