WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03298
Price
20.98 DAI
TVL
$16.91M
MKT CAP
$17.6M
5m
0.31%
1h
1.33%
4h
1.48%
24h
-0.30%
Share
TXNS
1K
Buys
414
Sells
659
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.01M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03298. ATROPA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $18,756.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,646,053.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,914,778.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,914,778.88.

The total transactions of ATROPA/DAI is 1073 in the last 24 hours, 414 of which are buy transactions, and 659 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,756.98 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.98, captured at 7:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03298 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20267:31:35 AMsell$0.788$0.03298501.2420.9823.880xb7...9b19
05/24/20267:31:15 AMsell$1.38$0.03298882.0120.9842.030x6a...d6f2
05/24/20267:30:45 AMsell$1.45$0.03279932.3120.9844.430xeb...3f07
05/24/20267:30:35 AMsell$0.8627$0.03262551.9320.9826.30xd6...4512
05/24/20267:30:35 AMsell$1.15$0.03262741.520.9835.330x6d...bf1d
05/24/20267:30:05 AMsell$5.61$0.03283,589.1120.98171.050xd6...e480
05/24/20267:29:55 AMsell$2.29$0.032811,466.4820.9869.890x94...4bda
05/24/20267:29:55 AMsell$1.87$0.032811,196.320.9857.010xbd...cc2e
05/24/20267:29:55 AMsell$0.8258$0.03281528.1220.9825.170xd8...1ea4
05/24/20267:29:55 AMsell$1.29$0.03281826.6220.9839.390xe8...b695
05/24/20267:29:55 AMsell$1.73$0.032811,107.5620.9852.780x5e...06d9
05/24/20267:29:55 AMsell$3.89$0.032812,489.1120.98118.620xf4...eccd
05/24/20267:29:55 AMsell$4.3$0.032812,751.8820.98131.150x9f...a7a7
05/24/20267:29:55 AMsell$1.02$0.03281654.0720.9831.170xe3...3655
05/24/20267:29:55 AMsell$2.74$0.03281,756.620.9883.720xc2...4cf4
05/24/20267:29:45 AMsell$6.82$0.033014,339.3520.98206.80x5e...b538
05/24/20267:29:45 AMsell$25.91$0.0330116,466.9220.98784.80xa2...e2cc
05/24/20267:29:45 AMsell$7.4$0.033014,705.2120.98224.240x82...f471
05/24/20267:29:35 AMsell$42.59$0.032927,163.9720.981,294.590x43...9e1c
05/24/20267:29:35 AMsell$57.66$0.032936,774.6220.981,752.60xd5...bc7f