- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.31M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 11, 2026, the current price of ATROPA token on DEX PulseX is $0.05484. ATROPA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $46,726.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,340,500.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,863,451.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,863,451.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1159 in the last 24 hours, 539 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $46,726.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23, captured at 4:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05484 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:51:25 PM | sell | $0.312 | $0.05484 | 130.65 | 23 | 5.67 | 0xff...fc58 | |
| 01/11/2026 | 3:34:45 PM | sell | $54.42 | $0.05513 | 22,562.86 | 23 | 980.67 | 0xa8...ca2d | |
| 01/11/2026 | 3:34:25 PM | sell | $4.02 | $0.05541 | 1,670.33 | 23 | 72.59 | 0xf6...5b3e | |
| 01/11/2026 | 3:26:05 PM | sell | $2.42 | $0.05508 | 1,002.23 | 23 | 43.56 | 0x98...113b | |
| 01/11/2026 | 3:26:05 PM | sell | $0.8393 | $0.05508 | 347.33 | 23 | 15.09 | 0xf0...304a | |
| 01/11/2026 | 3:24:25 PM | sell | $0.5015 | $0.05476 | 207.52 | 23 | 9.01 | 0x45...088b | |
| 01/11/2026 | 3:24:05 PM | sell | $2.29 | $0.05476 | 956.12 | 23 | 41.55 | 0x98...8877 | |
| 01/11/2026 | 3:17:25 PM | sell | $0.6328 | $0.05486 | 264.95 | 23 | 11.51 | 0xa9...4b88 | |
| 01/11/2026 | 3:16:15 PM | sell | $2.32 | $0.05486 | 968.28 | 23 | 42.08 | 0xed...8aa4 | |
| 01/11/2026 | 3:16:15 PM | sell | $0.8843 | $0.05486 | 367.76 | 23 | 15.98 | 0x6b...7c6e | |
| 01/11/2026 | 3:16:05 PM | sell | $2.73 | $0.05486 | 1,138.63 | 23 | 49.48 | 0xe0...59de | |
| 01/11/2026 | 3:07:45 PM | sell | $0.231 | $0.05516 | 95.69 | 23 | 4.15 | 0x13...662d | |
| 01/11/2026 | 3:04:25 PM | sell | $18.53 | $0.05477 | 7,706.82 | 23 | 334.96 | 0x8d...1cdb | |
| 01/11/2026 | 3:04:25 PM | sell | $14.41 | $0.05477 | 5,992.28 | 23 | 260.44 | 0x8d...1cdb | |
| 01/11/2026 | 2:58:55 PM | sell | $0.3757 | $0.05477 | 157.56 | 23 | 6.84 | 0xbc...ff4d | |
| 01/11/2026 | 2:56:55 PM | sell | $26.64 | $0.05445 | 11,168.87 | 23 | 485.43 | 0x6b...bf1a | |
| 01/11/2026 | 2:56:25 PM | sell | $5.69 | $0.05445 | 2,387.61 | 23 | 103.77 | 0x4e...3eb6 | |
| 01/11/2026 | 2:54:45 PM | sell | $5.33 | $0.05478 | 2,237.44 | 23 | 97.24 | 0xd4...3452 | |
| 01/11/2026 | 2:49:05 PM | sell | $3.59 | $0.05514 | 1,508.07 | 23 | 65.54 | 0xa2...10a8 | |
| 01/11/2026 | 2:48:45 PM | sell | $2.09 | $0.05514 | 877.67 | 23 | 38.14 | 0x00...0d9f |