WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02679
Price
22.08 DAI
TVL
$13.4M
MKT CAP
$14.3M
5m
0%
1h
1.23%
4h
-1.52%
24h
-8.19%
Share
TXNS
897
Buys
525
Sells
372
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.4M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of January 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02679. ATROPA price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $16,532.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,333,096.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,400,909.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,400,909.15.

The total transactions of ATROPA/DAI is 897 in the last 24 hours, 525 of which are buy transactions, and 372 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,532.93 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.08, captured at 9:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.02679 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20269:21:05 PMsell$26.65$0.0267921,915.322.08992.240x6e...3d93
01/31/20269:21:05 PMsell$6.08$0.026795,002.9122.08226.510x89...53c1
01/31/20269:12:15 PMbuy$52.41$0.0268643,064.1522.211,938.50xe4...2883
01/31/20268:57:05 PMsell$89.18$0.0267173,711.2822.083,337.370x30...2deb
01/31/20268:56:45 PMsell$9.65$0.026717,934.3122.08359.230x7a...603d
01/31/20268:56:45 PMsell$11.58$0.026719,521.8422.08431.10x90...5e7e
01/31/20268:56:35 PMsell$14.4$0.0267111,838.222.08536.020xcc...12b5
01/31/20268:56:35 PMsell$33.76$0.0267127,744.2422.081,256.220x2e...1f17
01/31/20268:56:35 PMsell$41.28$0.0267133,926.8122.081,536.170x8d...37d4
01/31/20268:56:35 PMsell$24.45$0.0267120,092.6822.08909.70x71...a5aa
01/31/20268:56:05 PMsell$2.51$0.026712,066.1422.0893.540x12...c5d3
01/31/20268:55:55 PMsell$19.79$0.0267116,260.5522.08736.170x2a...e4d8
01/31/20268:54:55 PMsell$8.74$0.026717,190.9822.08325.590x6b...4232
01/31/20268:54:55 PMsell$38.22$0.0267131,417.7222.081,422.520xf8...c1e9
01/31/20268:54:55 PMsell$23.35$0.0267119,196.5522.08869.160x94...dc9e
01/31/20268:50:25 PMsell$16.41$0.0267913,549.322.08613.470x79...f300
01/31/20268:49:55 PMsell$7.68$0.026696,342.5122.08287.140x9a...5846
01/31/20268:49:25 PMsell$2.22$0.026861,831.8122.0882.930x66...8fa7
01/31/20268:49:15 PMsell$24.1$0.0263619,802.9922.08896.60xd1...1cd5
01/31/20268:49:15 PMsell$8.31$0.026366,830.8822.08309.240x2f...e49c