- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.73M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03327. ATROPA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $18,853.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,801,909.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,078,184.79. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,078,184.79.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1346 in the last 24 hours, 333 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,853.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.02, captured at 6:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03327 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:53:45 AM | sell | $0.6779 | $0.03327 | 426.75 | 21.02 | 20.29 | 0x66...910e | |
| 05/21/2026 | 6:51:15 AM | sell | $0.664 | $0.03329 | 417.8 | 21.02 | 19.86 | 0x22...42f9 | |
| 05/21/2026 | 6:50:25 AM | sell | $2.15 | $0.03346 | 1,358.29 | 21.02 | 64.59 | 0x78...a88d | |
| 05/21/2026 | 6:49:55 AM | sell | $0.8372 | $0.03346 | 526.82 | 21.02 | 25.05 | 0xf3...65dc | |
| 05/21/2026 | 6:49:45 AM | sell | $3.63 | $0.03347 | 2,289.66 | 21.02 | 108.88 | 0x63...da2d | |
| 05/21/2026 | 6:49:45 AM | sell | $0.7325 | $0.03347 | 460.97 | 21.02 | 21.92 | 0xfd...186c | |
| 05/21/2026 | 6:49:25 AM | sell | $1.43 | $0.03347 | 904.95 | 21.02 | 43.03 | 0x9b...b036 | |
| 05/21/2026 | 6:49:15 AM | sell | $5.33 | $0.03347 | 3,362.79 | 21.02 | 159.91 | 0x08...e4de | |
| 05/21/2026 | 6:49:05 AM | sell | $0.5662 | $0.03347 | 354.6 | 21.02 | 16.86 | 0x2f...3ba6 | |
| 05/21/2026 | 6:48:15 AM | sell | $0.5851 | $0.03328 | 370.28 | 21.02 | 17.6 | 0x27...1007 | |
| 05/21/2026 | 6:47:45 AM | sell | $1.27 | $0.03329 | 802.06 | 21.02 | 38.14 | 0x36...2fbe | |
| 05/21/2026 | 6:46:35 AM | sell | $1.09 | $0.03337 | 690.72 | 21.02 | 32.84 | 0xd0...a4e8 | |
| 05/21/2026 | 6:46:25 AM | sell | $0.4493 | $0.03337 | 283.14 | 21.02 | 13.46 | 0x59...e078 | |
| 05/21/2026 | 6:45:55 AM | sell | $1.3 | $0.03337 | 823.68 | 21.02 | 39.16 | 0x6e...bb09 | |
| 05/21/2026 | 6:45:45 AM | sell | $2.01 | $0.03329 | 1,261.98 | 21.02 | 60.01 | 0x7c...26c6 | |
| 05/21/2026 | 6:45:35 AM | sell | $1.73 | $0.03329 | 1,091.09 | 21.02 | 51.88 | 0x0b...de6b | |
| 05/21/2026 | 6:45:05 AM | sell | $2.58 | $0.0333 | 1,630.57 | 21.02 | 77.54 | 0x87...d172 | |
| 05/21/2026 | 6:45:05 AM | sell | $0.9553 | $0.0333 | 601.9 | 21.02 | 28.62 | 0x4c...7acb | |
| 05/21/2026 | 6:44:45 AM | sell | $2.52 | $0.03338 | 1,591.94 | 21.02 | 75.7 | 0x8f...a5a0 | |
| 05/21/2026 | 6:44:35 AM | sell | $1.33 | $0.03331 | 837.49 | 21.02 | 39.82 | 0x29...6a0f |