WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03703
Price
21.55 DAI
TVL
$18.73M
MKT CAP
$19.8M
5m
0%
1h
0.87%
4h
2.84%
24h
-8.84%
Share
TXNS
1K
Buys
779
Sells
453
Volume
25K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.53M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03703. ATROPA price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $25,144.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,809,120.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,730,065.26. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,730,065.26.

The total transactions of ATROPA/DAI is 1232 in the last 24 hours, 779 of which are buy transactions, and 453 are sales transactions.

ATROPA/DAI pool has a trading volume of $25,144.56 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.55, captured at 6:23 PM UTC.

The price of converting 1 ATROPA to USD is $0.03703 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20266:13:05 PMsell$11.67$0.037036,799.2921.55315.390xd8...a778
04/23/20266:12:05 PMsell$3.32$0.036981,937.7321.5589.880x48...06f6
04/23/20266:02:35 PMsell$10.51$0.036956,101.4221.55283.020x1a...f37a
04/23/20265:50:55 PMsell$0.03001$0.036817.5821.550.81540xad...2106
04/23/20265:50:45 PMsell$0.04244$0.0365624.9621.551.150x93...0da9
04/23/20265:46:55 PMsell$10.01$0.036445,922.2121.55274.70x68...739c
04/23/20265:41:25 PMbuy$4.7$0.036812,742.5121.68126.470x29...8129
04/23/20265:23:15 PMbuy$4.1$0.036712,424.0321.68111.790xa1...e503
04/23/20265:10:25 PMsell$3.25$0.036821,901.2821.5588.190x2b...1425
04/23/20265:10:25 PMsell$11.8$0.036826,900.4121.55320.080x2b...1425
04/23/20265:05:55 PMsell$4.05$0.036772,379.7521.55110.380x7f...9682
04/23/20265:03:55 PMsell$4.69$0.036642,762.3821.55128.130x16...52b3
04/23/20265:03:25 PMsell$0.8453$0.03661495.5421.5522.980x0e...7c46
04/23/20265:01:55 PMsell$19.27$0.0364711,400.5521.55528.820x0c...331e
04/23/20265:01:55 PMsell$10.34$0.036476,119.3321.55283.840x64...7331
04/23/20265:01:55 PMsell$10.33$0.036476,110.7621.55283.450x15...abac
04/23/20265:00:55 PMsell$8.17$0.036474,843.3121.55224.650x6c...d333
04/23/20264:48:25 PMbuy$3.43$0.036712,030.821.6893.650xbc...6cae
04/23/20264:48:25 PMbuy$11.31$0.036716,682.5521.68308.170xb9...988b
04/23/20264:48:25 PMbuy$5.97$0.036713,527.4721.68162.670xeb...642f