- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.97M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03662. ATROPA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $18,917.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,593,414.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,158,905.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,158,905.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 516 in the last 24 hours, 182 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,917.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 3:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03662 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:30:55 AM | sell | $2.95 | $0.03662 | 1,624.65 | 20.19 | 80.44 | 0xd6...46e2 | |
| 06/23/2026 | 3:26:45 AM | buy | $147.09 | $0.03702 | 81,000 | 20.31 | 3,987.41 | 0xbd...d3df | |
| 06/23/2026 | 3:15:55 AM | buy | $0.5651 | $0.03708 | 310.33 | 20.31 | 15.27 | 0x77...d3dd | |
| 06/23/2026 | 3:08:45 AM | buy | $0.6119 | $0.03703 | 335.61 | 20.31 | 16.52 | 0x99...0d27 | |
| 06/23/2026 | 3:05:45 AM | buy | $0.3241 | $0.03692 | 178.3 | 20.31 | 8.77 | 0x01...43e0 | |
| 06/23/2026 | 3:05:35 AM | buy | $0.364 | $0.03692 | 200.26 | 20.31 | 9.85 | 0xab...b9ea | |
| 06/23/2026 | 3:05:15 AM | buy | $6.25 | $0.03705 | 3,442.07 | 20.31 | 169.44 | 0x38...db66 | |
| 06/23/2026 | 3:03:25 AM | buy | $1.61 | $0.03692 | 886.8 | 20.31 | 43.65 | 0x57...3109 | |
| 06/23/2026 | 3:03:25 AM | buy | $0.1285 | $0.03692 | 70.7 | 20.31 | 3.48 | 0xc2...2680 | |
| 06/23/2026 | 3:03:15 AM | buy | $0.336 | $0.03692 | 184.85 | 20.31 | 9.1 | 0x55...758b | |
| 06/23/2026 | 3:03:05 AM | buy | $0.4187 | $0.0367 | 231.75 | 20.31 | 11.4 | 0xb7...0cbe | |
| 06/23/2026 | 3:02:35 AM | buy | $0.9059 | $0.03703 | 498.56 | 20.31 | 24.54 | 0x49...e48c | |
| 06/23/2026 | 3:02:35 AM | buy | $1.23 | $0.03703 | 679.88 | 20.31 | 33.46 | 0x0b...5b8e | |
| 06/23/2026 | 3:01:25 AM | buy | $4.75 | $0.03691 | 2,617.16 | 20.31 | 128.83 | 0xef...f5b6 | |
| 06/23/2026 | 3:01:25 AM | buy | $2.79 | $0.03691 | 1,539.67 | 20.31 | 75.79 | 0xb5...07ce | |
| 06/23/2026 | 3:01:25 AM | buy | $9.19 | $0.03691 | 5,059.81 | 20.31 | 249.08 | 0x83...b8d1 | |
| 06/23/2026 | 3:00:55 AM | buy | $1.18 | $0.03686 | 656.87 | 20.31 | 32.33 | 0x6d...f643 | |
| 06/23/2026 | 3:00:55 AM | buy | $3.85 | $0.03686 | 2,128.21 | 20.31 | 104.76 | 0x68...617a | |
| 06/23/2026 | 3:00:55 AM | buy | $1.91 | $0.03686 | 1,056.22 | 20.31 | 51.99 | 0xe9...c3ff | |
| 06/23/2026 | 3:00:25 AM | buy | $9.49 | $0.03676 | 5,243.52 | 20.31 | 258.13 | 0x94...d574 |