- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.69M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03005. ATROPA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $9,089.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,075,020.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,644,931.53. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,644,931.53.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 684 in the last 24 hours, 251 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,089.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 9:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03005 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:02:25 PM | buy | $3.22 | $0.03005 | 2,185.52 | 20.36 | 107.34 | 0x28...5412 | |
| 07/12/2026 | 9:02:05 PM | buy | $8.82 | $0.03032 | 5,928.92 | 20.36 | 291.2 | 0x5d...31d7 | |
| 07/12/2026 | 8:35:15 PM | sell | $6.84 | $0.02994 | 4,612.76 | 20.24 | 227.87 | 0x32...6545 | |
| 07/12/2026 | 8:35:15 PM | sell | $5.76 | $0.02994 | 3,885.02 | 20.24 | 191.92 | 0x40...ed13 | |
| 07/12/2026 | 8:35:15 PM | sell | $9.94 | $0.02994 | 6,702.78 | 20.24 | 331.12 | 0xe5...026f | |
| 07/12/2026 | 8:35:15 PM | sell | $5.72 | $0.02994 | 3,862.19 | 20.24 | 190.79 | 0xc9...7563 | |
| 07/12/2026 | 8:35:05 PM | sell | $19.15 | $0.03009 | 12,896.06 | 20.24 | 637.14 | 0x19...fc88 | |
| 07/12/2026 | 8:35:05 PM | sell | $3.41 | $0.03009 | 2,298.48 | 20.24 | 113.54 | 0xa2...2762 | |
| 07/12/2026 | 8:35:05 PM | sell | $2.09 | $0.03009 | 1,408.26 | 20.24 | 69.56 | 0xf6...b059 | |
| 07/12/2026 | 8:35:05 PM | sell | $1.59 | $0.03009 | 1,075.92 | 20.24 | 53.15 | 0xb4...1ee0 | |
| 07/12/2026 | 8:35:05 PM | sell | $80.21 | $0.03009 | 54,015.72 | 20.24 | 2,668.39 | 0xbe...0eef | |
| 07/12/2026 | 8:34:35 PM | sell | $0.622 | $0.03005 | 418.88 | 20.24 | 20.69 | 0x60...a514 | |
| 07/12/2026 | 8:34:15 PM | sell | $0.5601 | $0.03008 | 377.2 | 20.24 | 18.63 | 0xe3...1c0a | |
| 07/12/2026 | 8:33:55 PM | sell | $2.24 | $0.02997 | 1,511.33 | 20.24 | 74.65 | 0xf1...dd91 | |
| 07/12/2026 | 8:33:55 PM | sell | $5.12 | $0.02997 | 3,445.63 | 20.24 | 170.21 | 0x21...9b34 | |
| 07/12/2026 | 8:33:45 PM | sell | $10.99 | $0.03009 | 7,396.85 | 20.24 | 365.43 | 0xdf...ec41 | |
| 07/12/2026 | 8:33:35 PM | sell | $180.8 | $0.03009 | 121,407.76 | 20.24 | 5,997.34 | 0xa6...4b4d | |
| 07/12/2026 | 8:33:15 PM | sell | $0.7342 | $0.02991 | 496 | 20.24 | 24.5 | 0x6f...0188 | |
| 07/12/2026 | 8:32:55 PM | sell | $1.78 | $0.02979 | 1,212.7 | 20.24 | 59.9 | 0x02...0e7f | |
| 07/12/2026 | 8:32:45 PM | sell | $2.38 | $0.03014 | 1,601.39 | 20.24 | 79.1 | 0xe1...fc83 |