WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02769
Price
21.96 DAI
TVL
$13.85M
MKT CAP
$14.8M
5m
0.27%
1h
-0.40%
4h
0.28%
24h
-2.25%
Share
TXNS
2K
Buys
737
Sells
981
Volume
40K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.91M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 18, 2026, the current price of ATROPA token on DEX PulseX is $0.02769. ATROPA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $39,756.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,815,175.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,847,935.39. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,847,935.39.

The total transactions of ATROPA/DAI is 1718 in the last 24 hours, 737 of which are buy transactions, and 981 are sales transactions.

ATROPA/DAI pool has a trading volume of $39,756.45 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.96, captured at 11:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.02769 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/202611:10:55 PMbuy$15.22$0.0276912,126.121.96552.18
0x374...1321
0xba...a38e
03/18/202611:04:35 PMbuy$7.05$0.027625,631.4821.95256.46
0x57c...2f26
0xd1...bdfb
03/18/202610:53:15 PMbuy$6.46$0.027615,141.1121.95234.13
0x096...0603
0x38...6541
03/18/202610:51:45 PMbuy$14.38$0.0274411,504.8421.95523.95
0x096...0603
0xc2...4e6b
03/18/202610:49:55 PMbuy$2.16$0.027571,720.9921.9578.37
0xb1c...Be78
0xb4...1dfb
03/18/202610:48:05 PMbuy$3.85$0.027573,070.8921.95139.85
0xb1c...Be78
0x60...5f54
03/18/202610:47:45 PMbuy$1.98$0.027571,578.6721.9571.89
0x096...0603
0x2b...db02
03/18/202610:47:45 PMbuy$11.26$0.027578,973.5821.95408.67
0xb1c...Be78
0xcc...6c5b
03/18/202610:47:35 PMbuy$7.67$0.027576,113.9721.95278.44
0xb1c...Be78
0xde...8c2a
03/18/202610:46:05 PMbuy$0.6091$0.02741487.821.9522.21
0x096...0603
0x19...2e50
03/18/202610:45:05 PMbuy$1.77$0.027381,425.0921.9564.9
0xb1c...Be78
0x23...75bf
03/18/202610:44:45 PMbuy$0.531$0.02732423.321.9519.27
0x71A...757F
0x80...0462
03/18/202610:43:25 PMbuy$2.83$0.027532,263.1521.95103.06
0x096...0603
0x7b...8899
03/18/202610:43:25 PMbuy$7.92$0.027536,316.7121.95287.67
0xb1c...Be78
0x0c...0fae
03/18/202610:43:15 PMbuy$21.84$0.0273617,521.7521.95797.98
0xb1c...Be78
0x29...e61f
03/18/202610:42:25 PMbuy$4.52$0.027523,609.8321.95164.4
0xb1c...Be78
0x58...2b7e
03/18/202610:42:15 PMbuy$14.72$0.0275211,749.2321.95535.03
0x20e...2e1d
0x32...ce75
03/18/202610:42:15 PMbuy$6.62$0.027525,283.6921.95240.61
0xcB1...24A7
0x30...6cc8
03/18/202610:42:05 PMbuy$6.43$0.027515,134.2221.95233.82
0x437...5bD1
0xa8...60ed
03/18/202610:42:05 PMbuy$6.26$0.027515,000.3621.95227.73
0x7b3...f2c3
0x7e...5e38