- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.28M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02159. ATROPA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $12,979.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,552,571.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,247,322.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,247,322.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1226 in the last 24 hours, 270 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,979.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 12:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02159 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 11:54:45 PM | sell | $0.1607 | $0.02159 | 151.54 | 20.32 | 7.45 | 0x7e...4691 | |
| 10/27/2026 | 11:52:15 PM | sell | $4.86 | $0.0216 | 4,585.15 | 20.32 | 225.62 | 0x67...fd88 | |
| 10/27/2026 | 11:49:25 PM | sell | $0.2396 | $0.02166 | 225.6 | 20.32 | 11.1 | 0x3e...2ead | |
| 10/27/2026 | 11:47:05 PM | buy | $2.52 | $0.02167 | 2,375.39 | 20.44 | 116.21 | 0x67...5f33 | |
| 10/27/2026 | 11:46:55 PM | sell | $6.71 | $0.02178 | 6,285.98 | 20.32 | 309.32 | 0x19...fc2e | |
| 10/27/2026 | 11:46:25 PM | sell | $0.3075 | $0.02178 | 286.11 | 20.32 | 14.07 | 0x98...f95f | |
| 10/27/2026 | 11:43:55 PM | sell | $0.4358 | $0.02177 | 407.8 | 20.32 | 20.06 | 0x04...dd5c | |
| 10/27/2026 | 11:42:55 PM | sell | $1.34 | $0.02177 | 1,258.03 | 20.32 | 61.9 | 0x27...7513 | |
| 10/27/2026 | 11:42:35 PM | sell | $0.7365 | $0.02176 | 685.18 | 20.32 | 33.71 | 0x18...4b86 | |
| 10/27/2026 | 11:42:15 PM | sell | $1.94 | $0.02176 | 1,819.71 | 20.32 | 89.54 | 0xfb...4ce7 | |
| 10/27/2026 | 11:42:05 PM | sell | $8.23 | $0.02161 | 7,664.42 | 20.32 | 377.15 | 0xd0...e34c | |
| 10/27/2026 | 11:34:35 PM | sell | $0.1486 | $0.02179 | 138.16 | 20.32 | 6.79 | 0xbf...0d05 | |
| 10/27/2026 | 11:31:15 PM | sell | $0.2705 | $0.02206 | 249.16 | 20.32 | 12.26 | 0xd2...3b44 | |
| 10/27/2026 | 11:31:05 PM | sell | $4.26 | $0.02193 | 3,949.84 | 20.32 | 194.36 | 0xc5...98a0 | |
| 10/27/2026 | 11:31:05 PM | sell | $0.04826 | $0.02193 | 44.71 | 20.32 | 2.2 | 0x3c...c0a8 | |
| 10/27/2026 | 11:30:45 PM | sell | $0.1337 | $0.02193 | 123.94 | 20.32 | 6.09 | 0x67...a736 | |
| 10/27/2026 | 11:30:45 PM | sell | $0.6322 | $0.02193 | 585.82 | 20.32 | 28.82 | 0xa8...4a26 | |
| 10/27/2026 | 11:30:45 PM | sell | $0.1863 | $0.02193 | 172.7 | 20.32 | 8.49 | 0x98...dec5 | |
| 10/27/2026 | 11:30:35 PM | sell | $0.8465 | $0.02193 | 784.33 | 20.32 | 38.59 | 0x45...f47b | |
| 10/27/2026 | 11:30:35 PM | sell | $0.556 | $0.02193 | 515.18 | 20.32 | 25.35 | 0xfe...1ebc |