Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.45M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03202. ATROPA price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $87,313.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,130,008.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,327,360.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,327,360.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3187 in the last 24 hours, 1262 of which are buy transactions, and 1925 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $87,313.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.19, captured at 12:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03202 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:42:55 AM | buy | $1.16 | $0.03202 | 768.73 | 21.19 | 36.26 | 0x61...3a73 | |
| 05/18/2026 | 12:42:05 AM | buy | $2.17 | $0.0318 | 1,452.18 | 21.19 | 68.51 | 0x09...9ff5 | |
| 05/18/2026 | 12:41:25 AM | buy | $1.26 | $0.03189 | 840.74 | 21.19 | 39.66 | 0x73...a725 | |
| 05/18/2026 | 12:41:25 AM | buy | $16.27 | $0.03189 | 10,827.65 | 21.19 | 510.85 | 0xda...b102 | |
| 05/18/2026 | 12:41:15 AM | buy | $1.35 | $0.03191 | 903.75 | 21.19 | 42.63 | 0x6b...096b | |
| 05/18/2026 | 12:40:45 AM | buy | $12.26 | $0.03188 | 8,153.62 | 21.19 | 384.69 | 0x57...94e7 | |
| 05/18/2026 | 12:40:45 AM | buy | $1.79 | $0.03188 | 1,190.64 | 21.19 | 56.17 | 0x56...066f | |
| 05/18/2026 | 12:40:45 AM | buy | $1.37 | $0.03188 | 913.51 | 21.19 | 43.1 | 0x2e...9243 | |
| 05/18/2026 | 12:40:25 AM | buy | $1.93 | $0.03191 | 1,284.23 | 21.19 | 60.59 | 0x64...1c10 | |
| 05/18/2026 | 12:39:45 AM | buy | $27.77 | $0.0319 | 18,465.59 | 21.19 | 871.21 | 0xb6...8cd2 | |
| 05/18/2026 | 12:38:15 AM | buy | $4.19 | $0.0318 | 2,796.85 | 21.19 | 131.95 | 0x9e...cc51 | |
| 05/18/2026 | 12:38:05 AM | buy | $4.78 | $0.03159 | 3,213.9 | 21.19 | 151.63 | 0x5b...21d0 | |
| 05/18/2026 | 12:37:25 AM | buy | $2.76 | $0.03201 | 1,828.47 | 21.19 | 86.26 | 0x4c...3cbb | |
| 05/18/2026 | 12:37:25 AM | buy | $2.42 | $0.03201 | 1,606.87 | 21.19 | 75.81 | 0x32...e584 | |
| 05/18/2026 | 12:36:35 AM | buy | $1.22 | $0.03201 | 809.48 | 21.19 | 38.19 | 0x94...ebda | |
| 05/18/2026 | 12:36:25 AM | buy | $4.57 | $0.03201 | 3,027.36 | 21.19 | 142.83 | 0xd4...ef5d | |
| 05/18/2026 | 12:36:15 AM | buy | $2.04 | $0.03181 | 1,362.68 | 21.19 | 64.29 | 0x88...0492 | |
| 05/18/2026 | 12:36:05 AM | buy | $2.58 | $0.03187 | 1,723.59 | 21.19 | 81.32 | 0xb1...7afd | |
| 05/18/2026 | 12:36:05 AM | buy | $1.49 | $0.03187 | 999.02 | 21.19 | 47.13 | 0x69...067b | |
| 05/18/2026 | 12:35:15 AM | buy | $3.64 | $0.03187 | 2,429.18 | 21.19 | 114.61 | 0x2c...85b4 |