- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.09M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03894. ATROPA price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $30,066.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,830,656.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,706,171.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,706,171.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1698 in the last 24 hours, 245 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $30,066.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.58, captured at 10:08 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03894 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:06:25 PM | buy | $2.06 | $0.03894 | 1,140.13 | 21.58 | 52.81 | 0x78...5639 | |
| 04/24/2026 | 9:43:05 PM | buy | $132.43 | $0.03922 | 72,685.1 | 21.58 | 3,366.95 | 0xf9...838e | |
| 04/24/2026 | 9:42:25 PM | sell | $71.76 | $0.03924 | 39,544.19 | 21.46 | 1,842.46 | 0xdd...c765 | |
| 04/24/2026 | 9:40:55 PM | sell | $532.06 | $0.03925 | 291,139.23 | 21.46 | 13,564.84 | 0xfe...72c4 | |
| 04/24/2026 | 9:40:55 PM | sell | $608.7 | $0.03925 | 333,075.01 | 21.47 | 15,513.42 | 0x70...2e79 | |
| 04/24/2026 | 9:41:15 PM | buy | $443.96 | $0.03925 | 242,933.41 | 21.58 | 11,253.77 | 0x9f...fcfc | |
| 04/24/2026 | 9:40:55 PM | sell | $174.9 | $0.03925 | 95,703.04 | 21.46 | 4,459.34 | 0xad...d59d | |
| 04/24/2026 | 9:40:55 PM | sell | $584.89 | $0.03925 | 320,043.51 | 21.46 | 14,908.25 | 0x70...2e79 | |
| 04/24/2026 | 9:40:55 PM | sell | $545.75 | $0.03925 | 298,630.46 | 21.46 | 13,912.37 | 0xfe...72c4 | |
| 04/24/2026 | 9:40:05 PM | sell | $17.13 | $0.03923 | 9,376.08 | 21.47 | 436.67 | 0xc6...090f | |
| 04/24/2026 | 9:39:55 PM | sell | $15.65 | $0.03918 | 8,567.7 | 21.47 | 399.02 | 0xb4...0b84 | |
| 04/24/2026 | 9:39:15 PM | sell | $22.66 | $0.03949 | 12,376.77 | 21.47 | 576.42 | 0x62...8545 | |
| 04/24/2026 | 9:38:55 PM | buy | $4.84 | $0.03934 | 2,657.08 | 21.59 | 123.03 | 0x00...9f62 | |
| 04/24/2026 | 9:38:45 PM | sell | $789.1 | $0.03934 | 429,475.51 | 21.47 | 20,000.4 | 0x2c...4039 | |
| 04/24/2026 | 9:38:15 PM | sell | $50.35 | $0.03941 | 27,434.34 | 21.47 | 1,277.49 | 0x77...ed99 | |
| 04/24/2026 | 9:38:05 PM | sell | $12.55 | $0.03901 | 6,847.13 | 21.47 | 318.83 | 0x65...edf2 | |
| 04/24/2026 | 9:38:05 PM | sell | $6.52 | $0.03901 | 3,558.36 | 21.47 | 165.69 | 0x6c...dba2 | |
| 04/24/2026 | 9:37:55 PM | sell | $96.27 | $0.03955 | 52,276.13 | 21.47 | 2,434.21 | 0x42...6e0b | |
| 04/24/2026 | 9:35:55 PM | sell | $3.72 | $0.0398 | 2,009.44 | 21.47 | 93.56 | 0x06...a0ec | |
| 04/24/2026 | 9:35:35 PM | sell | $8.27 | $0.03957 | 4,488.51 | 21.47 | 209 | 0x77...7ceb |