- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.5M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 23, 2026, the current price of ATROPA token on DEX PulseX is $0.05951. ATROPA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $28,437.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,834,226.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $30,931,356.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $30,931,356.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1065 in the last 24 hours, 341 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,437.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 3:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05951 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:23:45 PM | sell | $4.54 | $0.05951 | 1,559.1 | 20.43 | 76.29 | 0x8e...b4c4 | |
| 08/23/2026 | 3:23:35 PM | sell | $2.69 | $0.05924 | 927.61 | 20.43 | 45.39 | 0x8a...c98e | |
| 08/23/2026 | 3:23:05 PM | sell | $1.38 | $0.0591 | 473.66 | 20.43 | 23.17 | 0x46...dd2e | |
| 08/23/2026 | 3:22:25 PM | sell | $24.09 | $0.05889 | 8,359.51 | 20.43 | 409.09 | 0x40...6e8e | |
| 08/23/2026 | 3:20:15 PM | sell | $1.4 | $0.05882 | 484.11 | 20.43 | 23.69 | 0xcd...4f39 | |
| 08/23/2026 | 3:17:15 PM | sell | $1.28 | $0.05905 | 441.36 | 20.43 | 21.59 | 0xe0...8e41 | |
| 08/23/2026 | 3:16:55 PM | sell | $2.41 | $0.05893 | 832.47 | 20.43 | 40.73 | 0x3c...7833 | |
| 08/23/2026 | 3:16:45 PM | sell | $22.26 | $0.05913 | 7,693.53 | 20.43 | 376.49 | 0xca...0bf9 | |
| 08/23/2026 | 3:16:35 PM | sell | $1.6 | $0.05913 | 555.31 | 20.43 | 27.17 | 0x17...66a2 | |
| 08/23/2026 | 3:16:25 PM | sell | $7.88 | $0.05908 | 2,725.47 | 20.43 | 133.37 | 0x5e...9916 | |
| 08/23/2026 | 3:16:15 PM | sell | $10.92 | $0.05905 | 3,795.41 | 20.43 | 185.73 | 0x3b...bf13 | |
| 08/23/2026 | 3:16:15 PM | sell | $17.42 | $0.05905 | 6,053.02 | 20.43 | 296.21 | 0xf2...69ee | |
| 08/23/2026 | 3:16:15 PM | sell | $24.36 | $0.05905 | 8,466.25 | 20.43 | 414.3 | 0xd3...5b9e | |
| 08/23/2026 | 3:15:45 PM | sell | $4.28 | $0.05962 | 1,469.47 | 20.43 | 71.91 | 0x47...d588 | |
| 08/23/2026 | 3:15:25 PM | sell | $4.8 | $0.05937 | 1,649.77 | 20.43 | 80.73 | 0x50...a895 | |
| 08/23/2026 | 3:14:25 PM | sell | $1.34 | $0.05919 | 464.01 | 20.43 | 22.7 | 0xc2...59b4 | |
| 08/23/2026 | 3:14:15 PM | sell | $20.84 | $0.05908 | 7,193.75 | 20.43 | 352.07 | 0x67...dbed | |
| 08/23/2026 | 3:12:55 PM | sell | $0.7484 | $0.05921 | 258.28 | 20.43 | 12.64 | 0x46...4cb8 | |
| 08/23/2026 | 3:11:55 PM | sell | $3.48 | $0.05923 | 1,201.46 | 20.43 | 58.79 | 0xb3...b84c | |
| 08/23/2026 | 3:11:55 PM | sell | $4.24 | $0.05923 | 1,464.48 | 20.43 | 71.66 | 0x63...1b0e |