- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.8M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 22, 2025, the current price of ATROPA token on DEX PulseX is $0.03852. ATROPA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $12,857.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,606,390.65. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,732,572.08. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,732,572.08.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 945 in the last 24 hours, 633 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,857.24 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.42, captured at 12:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03852 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:20:45 AM | buy | $0.00001682 | $0.03852 | 0.01017 | 23.42 | 0.0004342 | 0xb4...57b5 | |
| 12/22/2025 | 12:06:25 AM | buy | $0.134 | $0.03853 | 81.56 | 23.42 | 3.48 | 0xb5...3fea | |
| 12/21/2025 | 11:54:25 PM | buy | $2.93 | $0.03857 | 1,773.52 | 23.42 | 75.7 | 0x6a...06ac | |
| 12/21/2025 | 11:50:25 PM | buy | $1.88 | $0.03857 | 1,146.16 | 23.42 | 48.92 | 0x9b...48a9 | |
| 12/21/2025 | 11:50:05 PM | buy | $33.63 | $0.03835 | 20,500.39 | 23.42 | 875.12 | 0xb0...3163 | |
| 12/21/2025 | 11:49:45 PM | buy | $0.2691 | $0.03835 | 164.05 | 23.42 | 7 | 0x2d...9d7f | |
| 12/21/2025 | 11:45:25 PM | buy | $0.8365 | $0.03835 | 509.87 | 23.42 | 21.76 | 0x9f...55a3 | |
| 12/21/2025 | 11:44:15 PM | buy | $0.5919 | $0.03835 | 360.86 | 23.42 | 15.4 | 0x45...3c5a | |
| 12/21/2025 | 11:44:15 PM | buy | $0.8059 | $0.03835 | 491.31 | 23.42 | 20.97 | 0x48...14f9 | |
| 12/21/2025 | 11:44:15 PM | buy | $1.4 | $0.03835 | 856.04 | 23.42 | 36.54 | 0x4a...3bf0 | |
| 12/21/2025 | 11:44:05 PM | buy | $12.97 | $0.03854 | 7,914.04 | 23.42 | 337.83 | 0xd0...6838 | |
| 12/21/2025 | 11:44:05 PM | buy | $2.7 | $0.03854 | 1,647.43 | 23.42 | 70.32 | 0x8d...67c0 | |
| 12/21/2025 | 11:44:05 PM | buy | $14.02 | $0.03854 | 8,551.11 | 23.42 | 365.03 | 0x37...d0bd | |
| 12/21/2025 | 11:44:05 PM | buy | $0.4413 | $0.03854 | 269.11 | 23.42 | 11.48 | 0x8b...5320 | |
| 12/21/2025 | 11:44:05 PM | buy | $8.09 | $0.03854 | 4,938.35 | 23.42 | 210.81 | 0xbc...de16 | |
| 12/21/2025 | 11:43:55 PM | buy | $0.6241 | $0.03854 | 380.86 | 23.42 | 16.25 | 0x0e...1e17 | |
| 12/21/2025 | 11:43:55 PM | buy | $38.05 | $0.03854 | 23,222.53 | 23.42 | 991.35 | 0x3c...c14f | |
| 12/21/2025 | 11:43:55 PM | buy | $0.3186 | $0.03854 | 194.41 | 23.42 | 8.29 | 0x2d...05cc | |
| 12/21/2025 | 11:43:55 PM | buy | $0.6492 | $0.03854 | 396.15 | 23.42 | 16.91 | 0xa2...b7de | |
| 12/21/2025 | 11:43:55 PM | buy | $0.8371 | $0.03854 | 510.79 | 23.42 | 21.8 | 0x85...3e04 |