- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.81M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of November 29, 2025, the current price of ATROPA token on DEX PulseX is $0.04194. ATROPA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $14,894.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,436,291.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,437,747.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,437,747.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 798 in the last 24 hours, 424 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,894.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.43, captured at 7:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04194 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:47:35 AM | buy | $114.6 | $0.04194 | 63,421.86 | 23.43 | 2,706.07 | 0x68...d614 | |
| 11/29/2025 | 7:42:15 AM | sell | $0.138 | $0.04194 | 76.38 | 23.3 | 3.27 | 0x24...ff54 | |
| 11/29/2025 | 7:38:55 AM | buy | $0.3311 | $0.04195 | 183.24 | 23.43 | 7.81 | 0x12...ed17 | |
| 11/29/2025 | 7:10:15 AM | sell | $2.33 | $0.04218 | 1,284.17 | 23.3 | 55.11 | 0x2f...5dd8 | |
| 11/29/2025 | 7:00:25 AM | sell | $2.02 | $0.04218 | 1,110.5 | 23.3 | 47.65 | 0x1d...63f8 | |
| 11/29/2025 | 7:00:15 AM | sell | $0.9207 | $0.04218 | 508.04 | 23.3 | 21.8 | 0xcf...3323 | |
| 11/29/2025 | 7:00:15 AM | sell | $5.86 | $0.04218 | 3,235.3 | 23.3 | 138.84 | 0x2e...7dd6 | |
| 11/29/2025 | 6:59:55 AM | sell | $2.2 | $0.04218 | 1,219.09 | 23.3 | 52.31 | 0x4e...7c6f | |
| 11/29/2025 | 6:59:55 AM | sell | $2.82 | $0.04218 | 1,556.72 | 23.3 | 66.8 | 0xe2...29ba | |
| 11/29/2025 | 6:59:55 AM | sell | $3.09 | $0.04218 | 1,707.21 | 23.3 | 73.26 | 0xbd...01a3 | |
| 11/29/2025 | 6:59:55 AM | sell | $1.83 | $0.04218 | 1,014.32 | 23.3 | 43.53 | 0xbe...08c6 | |
| 11/29/2025 | 6:59:45 AM | sell | $42.35 | $0.04218 | 23,439.04 | 23.3 | 1,005.9 | 0xca...56e6 | |
| 11/29/2025 | 6:59:45 AM | sell | $35.26 | $0.04218 | 19,511.25 | 23.3 | 837.34 | 0x13...755f | |
| 11/29/2025 | 6:59:45 AM | sell | $38.34 | $0.04218 | 21,219.03 | 23.3 | 910.64 | 0xd5...04a6 | |
| 11/29/2025 | 6:59:45 AM | sell | $28.79 | $0.04218 | 15,934.68 | 23.3 | 683.85 | 0x36...828c | |
| 11/29/2025 | 6:59:45 AM | sell | $6.81 | $0.04218 | 3,772.26 | 23.3 | 161.89 | 0x66...31a1 | |
| 11/29/2025 | 6:59:45 AM | sell | $43.29 | $0.04218 | 23,956.25 | 23.3 | 1,028.08 | 0x05...e603 | |
| 11/29/2025 | 6:58:35 AM | sell | $21.67 | $0.04218 | 12,044.21 | 23.3 | 516.87 | 0xc2...d2ca | |
| 11/29/2025 | 6:45:25 AM | sell | $5.1 | $0.04222 | 2,822.09 | 23.3 | 121.11 | 0xa9...40d2 | |
| 11/29/2025 | 6:39:25 AM | sell | $3.51 | $0.04232 | 1,943.79 | 23.3 | 83.41 | 0xab...bfe7 |