Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.48M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04481. ATROPA price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $80,522.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,971,113.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,008,185.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,008,185.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2604 in the last 24 hours, 849 of which are buy transactions, and 1755 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $80,522.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.97, captured at 8:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04481 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:24:35 PM | sell | $4.42 | $0.04481 | 2,253.88 | 22.97 | 98.09 | 0x3c...6f6c | |
| 01/08/2026 | 8:24:25 PM | sell | $8.2 | $0.04456 | 4,206.76 | 22.97 | 183.09 | 0x30...efb5 | |
| 01/08/2026 | 8:24:15 PM | sell | $4.88 | $0.04491 | 2,487.84 | 22.97 | 108.28 | 0x4b...d8ea | |
| 01/08/2026 | 8:24:15 PM | sell | $6.93 | $0.04491 | 3,534.16 | 22.97 | 153.82 | 0x91...d826 | |
| 01/08/2026 | 8:24:05 PM | sell | $26.16 | $0.04491 | 13,343.5 | 22.97 | 580.76 | 0xc5...4d56 | |
| 01/08/2026 | 8:23:55 PM | sell | $10.76 | $0.04487 | 5,518.69 | 22.97 | 240.19 | 0xce...b39f | |
| 01/08/2026 | 8:23:35 PM | sell | $31.47 | $0.04494 | 16,025.77 | 22.97 | 697.5 | 0xa8...e94f | |
| 01/08/2026 | 8:23:35 PM | sell | $3.49 | $0.04494 | 1,779.43 | 22.97 | 77.44 | 0x7b...bb26 | |
| 01/08/2026 | 8:22:35 PM | sell | $6.08 | $0.04461 | 3,115.95 | 22.97 | 135.61 | 0xb6...f79b | |
| 01/08/2026 | 8:18:25 PM | buy | $0.038 | $0.04518 | 19.38 | 23.11 | 0.8388 | 0x1f...a5b3 | |
| 01/08/2026 | 8:18:25 PM | buy | $106.9 | $0.04518 | 54,534.91 | 23.11 | 2,359.6 | 0x85...2f86 | |
| 01/08/2026 | 8:18:15 PM | buy | $277.44 | $0.04572 | 141,535.9 | 23.1 | 6,124.77 | 0xd5...2ef1 | |
| 01/08/2026 | 8:17:55 PM | sell | $23.71 | $0.04451 | 12,188.67 | 22.97 | 530.58 | 0x9a...40f1 | |
| 01/08/2026 | 8:17:55 PM | sell | $1.1 | $0.04451 | 566.36 | 22.97 | 24.65 | 0x69...b251 | |
| 01/08/2026 | 8:17:25 PM | sell | $2.57 | $0.04487 | 1,319 | 22.97 | 57.41 | 0x83...e882 | |
| 01/08/2026 | 8:17:25 PM | sell | $4.06 | $0.04487 | 2,076.17 | 22.97 | 90.36 | 0x6f...39b0 | |
| 01/08/2026 | 8:17:25 PM | sell | $3.35 | $0.04487 | 1,714.24 | 22.97 | 74.61 | 0x25...4bd3 | |
| 01/08/2026 | 8:17:15 PM | sell | $13.94 | $0.04496 | 7,125.12 | 22.97 | 310.13 | 0x88...9c33 | |
| 01/08/2026 | 8:17:15 PM | sell | $5.57 | $0.04496 | 2,845.78 | 22.97 | 123.86 | 0x4c...27d0 | |
| 01/08/2026 | 8:17:15 PM | sell | $13.17 | $0.04496 | 6,732.17 | 22.97 | 293.02 | 0xff...0a8a |