- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.81M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03815. ATROPA price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $19,718.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,411,738.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,884,937.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,884,937.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 418 in the last 24 hours, 209 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,718.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 3:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03815 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:40:25 AM | buy | $0.8883 | $0.03815 | 473.01 | 20.33 | 23.25 | 0x6e...8732 | |
| 06/20/2026 | 3:28:55 AM | sell | $1,480.47 | $0.03792 | 789,422.92 | 20.22 | 39,032.81 | 0xc1...1ba0 | |
| 06/20/2026 | 3:24:45 AM | buy | $0.5169 | $0.03782 | 277.29 | 20.34 | 13.62 | 0xbf...b264 | |
| 06/20/2026 | 2:58:35 AM | buy | $1.33 | $0.03814 | 706.14 | 20.34 | 34.7 | 0xdf...1bfd | |
| 06/20/2026 | 2:30:15 AM | buy | $2.9 | $0.03815 | 1,551.59 | 20.34 | 76.26 | 0x9c...1259 | |
| 06/20/2026 | 1:28:25 AM | sell | $33.45 | $0.03823 | 17,697.72 | 20.22 | 874.92 | 0x6d...e8c7 | |
| 06/20/2026 | 1:24:35 AM | sell | $8.83 | $0.0381 | 4,694.05 | 20.22 | 232.06 | 0xf2...7ab9 | |
| 06/20/2026 | 1:24:05 AM | sell | $20.54 | $0.0382 | 10,865.27 | 20.22 | 537.14 | 0x69...6dfd | |
| 06/20/2026 | 1:24:05 AM | sell | $17.13 | $0.0382 | 9,060.81 | 20.22 | 447.98 | 0x78...1d26 | |
| 06/20/2026 | 1:07:25 AM | buy | $31.07 | $0.03836 | 16,504.54 | 20.34 | 811.2 | 0x09...0b44 | |
| 06/20/2026 | 12:56:55 AM | sell | $224.2 | $0.03838 | 118,832.62 | 20.22 | 5,874.58 | 0xec...11f2 | |
| 06/20/2026 | 12:43:55 AM | buy | $18.4 | $0.03855 | 9,713.83 | 20.34 | 477.42 | 0xaa...9ea0 | |
| 06/20/2026 | 12:42:45 AM | buy | $6.24 | $0.03822 | 3,295.09 | 20.34 | 161.94 | 0xd2...b620 | |
| 06/20/2026 | 12:04:35 AM | buy | $12.3 | $0.03821 | 6,523.18 | 20.34 | 320.6 | 0xdd...9989 | |
| 06/20/2026 | 12:04:35 AM | buy | $14.62 | $0.03821 | 7,754.38 | 20.34 | 381.11 | 0x17...9bfd | |
| 06/20/2026 | 12:04:05 AM | buy | $24.21 | $0.03833 | 12,838.72 | 20.34 | 631.01 | 0xb9...ff89 | |
| 06/20/2026 | 12:04:05 AM | buy | $22.32 | $0.03833 | 11,837.95 | 20.34 | 581.82 | 0x3c...0f60 | |
| 06/19/2026 | 9:59:45 PM | buy | $9.28 | $0.0377 | 4,971.82 | 20.34 | 244.36 | 0x88...d388 | |
| 06/19/2026 | 9:57:25 PM | buy | $197.59 | $0.0377 | 105,903.43 | 20.34 | 5,205.2 | 0x66...29b8 | |
| 06/19/2026 | 9:51:25 PM | buy | $125.74 | $0.03791 | 67,472.85 | 20.34 | 3,316.42 | 0xde...bf7f |