- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.69M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04111. ATROPA price is up 22.82% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $58,416.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,995,787.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,750,205.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,750,205.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2110 in the last 24 hours, 551 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $58,416.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.65, captured at 4:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04111 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:27:15 PM | buy | $2.44 | $0.04111 | 1,285.09 | 21.65 | 59.34 | 0x82...ed86 | |
| 04/15/2026 | 4:24:55 PM | buy | $3.3 | $0.04122 | 1,740.52 | 21.65 | 80.37 | 0x77...0228 | |
| 04/15/2026 | 4:24:25 PM | buy | $2.38 | $0.04129 | 1,251.14 | 21.65 | 57.77 | 0x59...e30a | |
| 04/15/2026 | 4:23:55 PM | buy | $2.43 | $0.04106 | 1,281.59 | 21.65 | 59.18 | 0xe9...c62d | |
| 04/15/2026 | 4:23:25 PM | buy | $5.01 | $0.04114 | 2,632.24 | 21.65 | 121.55 | 0x2e...e216 | |
| 04/15/2026 | 4:22:35 PM | buy | $2.27 | $0.04114 | 1,194.35 | 21.65 | 55.15 | 0x65...bae1 | |
| 04/15/2026 | 4:20:35 PM | buy | $3.84 | $0.04092 | 2,034.9 | 21.65 | 93.96 | 0x41...c59d | |
| 04/15/2026 | 4:20:25 PM | buy | $10.86 | $0.04118 | 5,750.26 | 21.65 | 265.53 | 0xb0...a770 | |
| 04/15/2026 | 4:19:45 PM | buy | $1.59 | $0.04121 | 837.42 | 21.65 | 38.67 | 0x66...bb0b | |
| 04/15/2026 | 4:17:55 PM | buy | $21.74 | $0.041 | 11,483.61 | 21.65 | 530.3 | 0xd5...127d | |
| 04/15/2026 | 4:17:55 PM | buy | $10.88 | $0.041 | 5,745.38 | 21.65 | 265.31 | 0xd5...127d | |
| 04/15/2026 | 4:17:15 PM | buy | $1.58 | $0.04108 | 836.68 | 21.65 | 38.63 | 0x63...ce7a | |
| 04/15/2026 | 4:16:35 PM | buy | $17.47 | $0.04123 | 9,178.82 | 21.65 | 423.87 | 0x3a...9484 | |
| 04/15/2026 | 4:16:25 PM | buy | $1.58 | $0.04099 | 835.04 | 21.65 | 38.56 | 0xaa...5ef6 | |
| 04/15/2026 | 4:16:15 PM | buy | $2.69 | $0.04117 | 1,417.6 | 21.65 | 65.46 | 0xfd...fcab | |
| 04/15/2026 | 4:16:05 PM | buy | $6.34 | $0.04111 | 3,343.9 | 21.65 | 154.41 | 0xed...bc0d | |
| 04/15/2026 | 4:15:55 PM | buy | $16.78 | $0.0411 | 8,842.49 | 21.65 | 408.34 | 0xc0...164b | |
| 04/15/2026 | 4:15:45 PM | buy | $23.43 | $0.04101 | 12,372.74 | 21.65 | 571.36 | 0x95...f795 | |
| 04/15/2026 | 4:15:05 PM | buy | $0.775 | $0.04115 | 409.25 | 21.65 | 18.89 | 0xf8...0b31 | |
| 04/15/2026 | 4:14:05 PM | buy | $0.767 | $0.04075 | 407.52 | 21.65 | 18.81 | 0x17...7932 |