- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.17M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03434. ATROPA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $10,739.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,370,402.04. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,032,941.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,032,941.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 350 in the last 24 hours, 196 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,739.44 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 6:07 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03434 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:50:25 AM | buy | $1.22 | $0.03434 | 711.76 | 20.28 | 35.08 | 0x49...d362 | |
| 06/27/2026 | 5:23:05 AM | buy | $7.55 | $0.03462 | 4,407.61 | 20.28 | 217.29 | 0xda...6b72 | |
| 06/27/2026 | 5:13:25 AM | sell | $34 | $0.03461 | 20,000 | 20.16 | 991.73 | 0xf4...8928 | |
| 06/27/2026 | 4:27:25 AM | buy | $13.98 | $0.03448 | 8,239.68 | 20.28 | 406.21 | 0x0c...aa70 | |
| 06/27/2026 | 4:20:25 AM | buy | $20.34 | $0.03414 | 11,918.12 | 20.28 | 587.55 | 0xf1...5c6c | |
| 06/27/2026 | 3:47:55 AM | buy | $0.01156 | $0.03395 | 6.89 | 20.28 | 0.3398 | 0x5f...79e2 | |
| 06/27/2026 | 3:23:35 AM | buy | $4.08 | $0.03437 | 2,421.51 | 20.28 | 119.38 | 0xcf...98d4 | |
| 06/27/2026 | 2:33:15 AM | buy | $0.212 | $0.03431 | 125.8 | 20.28 | 6.2 | 0x9c...88b1 | |
| 06/27/2026 | 1:49:35 AM | buy | $3.94 | $0.03423 | 2,335.11 | 20.28 | 115.12 | 0x2c...bf51 | |
| 06/27/2026 | 1:49:25 AM | buy | $16.92 | $0.03423 | 10,028.61 | 20.28 | 494.41 | 0x6d...db2c | |
| 06/27/2026 | 1:47:35 AM | buy | $1.29 | $0.03443 | 760.95 | 20.28 | 37.51 | 0x40...3635 | |
| 06/27/2026 | 1:46:05 AM | buy | $1.12 | $0.03443 | 661.97 | 20.28 | 32.63 | 0xbd...5ec9 | |
| 06/27/2026 | 1:42:05 AM | buy | $1.13 | $0.03423 | 674.28 | 20.28 | 33.24 | 0xe4...139c | |
| 06/27/2026 | 1:41:45 AM | buy | $1.45 | $0.03428 | 866.37 | 20.28 | 42.71 | 0xff...f296 | |
| 06/27/2026 | 1:39:05 AM | buy | $2.51 | $0.03428 | 1,492.39 | 20.28 | 73.57 | 0xdd...9062 | |
| 06/27/2026 | 1:38:05 AM | buy | $14.56 | $0.03417 | 8,604.03 | 20.28 | 424.18 | 0x02...3b87 | |
| 06/27/2026 | 1:37:55 AM | buy | $17.6 | $0.03445 | 10,363.97 | 20.28 | 510.89 | 0xae...9d03 | |
| 06/27/2026 | 1:37:55 AM | buy | $5.31 | $0.03444 | 3,127.09 | 20.28 | 154.16 | 0xa9...1323 | |
| 06/27/2026 | 1:37:55 AM | buy | $112.64 | $0.03444 | 66,328.59 | 20.28 | 3,270.07 | 0xd0...144c | |
| 06/27/2026 | 1:37:55 AM | buy | $154.22 | $0.03444 | 90,807.83 | 20.28 | 4,477.06 | 0xd9...beae |