- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.76M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03462. ATROPA price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $10,834.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,520,247.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,051,168.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,051,168.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 635 in the last 24 hours, 121 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,834.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 3:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03462 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:55:25 AM | sell | $0.1298 | $0.03462 | 76.14 | 20.23 | 3.76 | 0xdf...5594 | |
| 07/16/2026 | 3:53:55 AM | sell | $0.1606 | $0.03428 | 94.76 | 20.23 | 4.68 | 0xa9...24f3 | |
| 07/16/2026 | 3:53:15 AM | buy | $7.4 | $0.03468 | 4,345.46 | 20.34 | 213.54 | 0xc6...9012 | |
| 07/16/2026 | 3:52:55 AM | buy | $1.3 | $0.03478 | 763.66 | 20.34 | 37.52 | 0x6a...d03a | |
| 07/16/2026 | 3:51:55 AM | buy | $4.4 | $0.03467 | 2,586.08 | 20.34 | 127.08 | 0x53...dcde | |
| 07/16/2026 | 3:51:05 AM | buy | $0.1295 | $0.03447 | 76.46 | 20.34 | 3.75 | 0xbd...8251 | |
| 07/16/2026 | 3:50:35 AM | buy | $1.43 | $0.03446 | 846.51 | 20.34 | 41.59 | 0x35...db1c | |
| 07/16/2026 | 3:50:35 AM | buy | $11.31 | $0.03446 | 6,680.27 | 20.34 | 328.27 | 0x93...b1b6 | |
| 07/16/2026 | 3:50:15 AM | buy | $27.06 | $0.03461 | 15,889.27 | 20.35 | 780.74 | 0x29...7c00 | |
| 07/16/2026 | 3:05:55 AM | sell | $0.9938 | $0.03506 | 575.99 | 20.23 | 28.47 | 0x2a...5395 | |
| 07/16/2026 | 2:46:05 AM | sell | $2.81 | $0.0352 | 1,617.7 | 20.23 | 79.96 | 0xd4...4270 | |
| 07/16/2026 | 2:30:35 AM | sell | $191.28 | $0.03493 | 111,145.85 | 20.23 | 5,493.6 | 0x17...8f95 | |
| 07/16/2026 | 2:28:45 AM | sell | $70.5 | $0.03469 | 40,712.45 | 20.23 | 2,012.23 | 0xf2...0aaa | |
| 07/16/2026 | 2:05:05 AM | sell | $2.21 | $0.03534 | 1,269.05 | 20.23 | 62.72 | 0x82...f136 | |
| 07/16/2026 | 2:04:45 AM | buy | $1.89 | $0.0351 | 1,088.26 | 20.35 | 53.47 | 0xfa...cf6a | |
| 07/16/2026 | 2:00:35 AM | buy | $2.28 | $0.03505 | 1,313.27 | 20.35 | 64.53 | 0xcf...4b2a | |
| 07/16/2026 | 1:49:15 AM | sell | $72.07 | $0.03501 | 41,775.37 | 20.23 | 2,064.94 | 0x2f...bc1d | |
| 07/16/2026 | 1:49:15 AM | buy | $345.04 | $0.03501 | 199,999.99 | 20.34 | 9,828.01 | 0x5e...91f7 | |
| 07/16/2026 | 1:49:15 AM | sell | $0.622 | $0.03501 | 360.55 | 20.23 | 17.82 | 0x62...f587 | |
| 07/16/2026 | 1:42:55 AM | buy | $8.01 | $0.03521 | 4,627.64 | 20.34 | 227.41 | 0x16...006b |