- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.03M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of July 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03311. ATROPA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $10,470.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,716,096.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,198,231.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,198,231.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 465 in the last 24 hours, 226 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,470.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 2:44 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03311 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:43:55 PM | buy | $1.03 | $0.03311 | 639.24 | 20.46 | 31.23 | 0xd8...8157 | |
| 07/07/2026 | 2:43:55 PM | buy | $24.44 | $0.03312 | 15,105.31 | 20.46 | 738.07 | 0xfd...1c8b | |
| 07/07/2026 | 2:43:55 PM | buy | $19.11 | $0.03311 | 11,811.98 | 20.46 | 577.21 | 0x56...7ee1 | |
| 07/07/2026 | 2:43:45 PM | buy | $3.5 | $0.03314 | 2,157.79 | 20.46 | 105.44 | 0x02...0f6f | |
| 07/07/2026 | 2:41:25 PM | buy | $0.5039 | $0.03326 | 310.05 | 20.46 | 15.15 | 0xae...7a0b | |
| 07/07/2026 | 2:41:05 PM | buy | $0.8717 | $0.03325 | 536.38 | 20.46 | 26.21 | 0xb6...c937 | |
| 07/07/2026 | 2:40:05 PM | buy | $1.66 | $0.03336 | 1,020.68 | 20.46 | 49.87 | 0x88...ce1f | |
| 07/07/2026 | 2:40:05 PM | buy | $3.26 | $0.03336 | 2,003.13 | 20.46 | 97.88 | 0x4a...d5f7 | |
| 07/07/2026 | 2:34:35 PM | buy | $0.5137 | $0.03346 | 313.6 | 20.46 | 15.32 | 0x6d...136c | |
| 07/07/2026 | 2:32:55 PM | buy | $1.78 | $0.03327 | 1,097.09 | 20.46 | 53.61 | 0xac...0d6e | |
| 07/07/2026 | 2:32:55 PM | buy | $0.3147 | $0.03327 | 193.54 | 20.46 | 9.45 | 0xfc...963c | |
| 07/07/2026 | 2:32:35 PM | buy | $1.6 | $0.03327 | 989.72 | 20.46 | 48.36 | 0x8a...f717 | |
| 07/07/2026 | 2:32:25 PM | buy | $1.61 | $0.03327 | 991.61 | 20.46 | 48.45 | 0xa9...50e1 | |
| 07/07/2026 | 2:32:15 PM | buy | $0.7085 | $0.03327 | 435.74 | 20.46 | 21.29 | 0xa1...7ca9 | |
| 07/07/2026 | 2:32:05 PM | buy | $1.73 | $0.03327 | 1,067.09 | 20.46 | 52.14 | 0xd6...dea8 | |
| 07/07/2026 | 2:31:45 PM | buy | $2.1 | $0.03328 | 1,291.68 | 20.46 | 63.12 | 0xd2...3bf5 | |
| 07/07/2026 | 2:31:25 PM | buy | $0.4235 | $0.0334 | 260.67 | 20.46 | 12.73 | 0x54...894e | |
| 07/07/2026 | 2:31:25 PM | buy | $0.8769 | $0.0334 | 539.72 | 20.46 | 26.37 | 0xc1...cf52 | |
| 07/07/2026 | 2:31:25 PM | buy | $0.5078 | $0.0334 | 312.55 | 20.46 | 15.27 | 0x06...7d2c | |
| 07/07/2026 | 2:31:25 PM | buy | $1.18 | $0.0334 | 731.8 | 20.46 | 35.76 | 0xe8...bad3 |