Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.86M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03327. ATROPA price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $72,245.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,797,346.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,049,740.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,049,740.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3019 in the last 24 hours, 1117 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $72,245.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21, captured at 2:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03327 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:18:55 PM | sell | $3.35 | $0.03327 | 2,117.62 | 21 | 100.81 | 0x14...3a44 | |
| 05/18/2026 | 2:18:35 PM | sell | $9.42 | $0.03332 | 5,901.99 | 21 | 280.96 | 0xc5...164d | |
| 05/18/2026 | 2:18:35 PM | sell | $2.06 | $0.03332 | 1,295.54 | 21 | 61.67 | 0x53...a04c | |
| 05/18/2026 | 2:16:35 PM | sell | $0.5632 | $0.03352 | 352.91 | 21 | 16.8 | 0x11...7909 | |
| 05/18/2026 | 2:16:25 PM | sell | $0.6731 | $0.03335 | 422.25 | 21 | 20.1 | 0x9e...578c | |
| 05/18/2026 | 2:15:45 PM | sell | $4.03 | $0.03333 | 2,533.07 | 21 | 120.58 | 0x43...8977 | |
| 05/18/2026 | 2:15:15 PM | sell | $5.28 | $0.03356 | 3,308.71 | 21 | 157.51 | 0xfa...02dc | |
| 05/18/2026 | 2:15:05 PM | sell | $1.3 | $0.03355 | 815.25 | 21 | 38.81 | 0x03...8679 | |
| 05/18/2026 | 2:14:55 PM | sell | $1.38 | $0.03362 | 868.19 | 21 | 41.33 | 0xb2...3cd0 | |
| 05/18/2026 | 2:14:45 PM | sell | $2.34 | $0.03339 | 1,468 | 21 | 69.88 | 0x36...a9b9 | |
| 05/18/2026 | 2:13:45 PM | sell | $4.67 | $0.03359 | 2,920.41 | 21 | 139.02 | 0xbc...c735 | |
| 05/18/2026 | 2:13:25 PM | sell | $1.41 | $0.03363 | 882.03 | 21 | 41.98 | 0x64...004b | |
| 05/18/2026 | 2:13:25 PM | sell | $18 | $0.03363 | 11,245.31 | 21 | 535.33 | 0x64...004b | |
| 05/18/2026 | 2:13:25 PM | sell | $7.25 | $0.03363 | 4,532.89 | 21 | 215.78 | 0xf2...393e | |
| 05/18/2026 | 2:12:25 PM | sell | $1.02 | $0.03343 | 642.43 | 21 | 30.58 | 0x74...ae47 | |
| 05/18/2026 | 2:11:25 PM | sell | $0.5668 | $0.03343 | 356.1 | 21 | 16.95 | 0x57...5e42 | |
| 05/18/2026 | 2:10:25 PM | sell | $0.6087 | $0.03343 | 382.43 | 21 | 18.2 | 0x26...93d5 | |
| 05/18/2026 | 2:09:55 PM | buy | $0.0169 | $0.03363 | 10.61 | 21.12 | 0.5024 | 0xc1...fa52 | |
| 05/18/2026 | 2:09:45 PM | sell | $0.5024 | $0.03343 | 315.65 | 21 | 15.02 | 0xaa...9c12 | |
| 05/18/2026 | 2:09:35 PM | sell | $0.7579 | $0.03343 | 476.11 | 21 | 22.66 | 0xbb...4c13 |