WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0217
Price
20.37 DAI
TVL
$11.3M
MKT CAP
$11.6M
5m
0%
1h
0%
4h
1.31%
24h
-4.64%
Share
TXNS
628
Buys
455
Sells
173
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.95M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of November 9, 2026, the current price of ATROPA token on DEX PulseX is $0.0217. ATROPA price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $12,195.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,609,231.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,304,540.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,304,540.77.

The total transactions of ATROPA/DAI is 628 in the last 24 hours, 455 of which are buy transactions, and 173 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,195.12 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.37, captured at 3:09 PM UTC.

The price of converting 1 ATROPA to USD is $0.0217 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20262:29:45 PMsell$8.15$0.02177,651.1420.37375.53
0xd28...366A
0xca...003a
11/09/202612:23:45 PMbuy$124.56$0.02164116,643.9720.495,691
0x197...Be95
0x32...d157
11/09/202612:01:15 PMbuy$112.2$0.02179105,484.4120.495,147.26
0xA56...7feE
0x46...8df9
11/09/202611:59:45 AMsell$0.3369$0.02167316.6120.3715.54
0x305...b2f1
0x64...404a
11/09/202611:59:15 AMsell$3.35$0.021613,151.8820.37154.69
0xDe6...95E1
0x5e...95ab
11/09/202611:25:15 AMbuy$146.81$0.02141138,718.9920.496,769.3
0x863...5Fd9
0x91...fcad
11/09/202610:50:55 AMbuy$5.46$0.021555,201.2120.49253.81
0x305...b2f1
0x17...0195
11/09/202610:39:25 AMbuy$3.95$0.021513,767.4120.49183.85
0x2D7...15A0
0x4a...d468
11/09/202610:38:55 AMbuy$5.77$0.021515,535.7320.49270.14
0x5b4...638A
0x43...01ba
11/09/202610:38:45 AMbuy$8.26$0.021387,921.8520.49386.58
0xA56...7feE
0xda...be05
11/09/202610:34:05 AMbuy$0.8375$0.02122808.4720.4939.45
0xb1c...Be78
0x4d...e05a
11/09/202610:32:25 AMbuy$2.66$0.021482,539.3620.49123.92
0x4Ca...AD1b
0x72...e028
11/09/202610:32:25 AMbuy$0.537$0.02148512.3220.4925
0x4Ca...AD1b
0x0d...b359
11/09/202610:32:25 AMbuy$14.25$0.0214813,598.620.49663.61
0x4Ca...AD1b
0x7a...e9c2
11/09/202610:32:25 AMbuy$1.5$0.021481,437.2220.4970.13
0xb1c...Be78
0x1c...6a23
11/09/202610:32:05 AMbuy$15.65$0.0215614,879.1920.49726.11
0xD30...9bcc
0xdf...d505
11/09/202610:31:55 AMbuy$13.06$0.0215412,425.5620.49606.38
0xE27...1724
0x95...74d2
11/09/202610:31:55 AMbuy$32.34$0.0215430,766.8420.491,501.47
0xE27...1724
0xa3...9eeb
11/09/202610:31:55 AMbuy$13.4$0.0215412,752.9820.49622.36
0xE27...1724
0xa7...a092
11/09/202610:31:55 AMbuy$69.11$0.0215365,750.5920.493,208.8
0xE27...1724
0x30...5722