- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.15M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03367. ATROPA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $20,997.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,012,162.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,647,059.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,647,059.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 697 in the last 24 hours, 311 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,997.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 3:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03367 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:43:15 AM | sell | $0.8745 | $0.03367 | 521.83 | 20.16 | 25.87 | 0x7d...306b | |
| 06/28/2026 | 3:41:05 AM | sell | $3.9 | $0.03367 | 2,328.37 | 20.16 | 115.43 | 0xba...81a8 | |
| 06/28/2026 | 3:41:05 AM | sell | $0.7266 | $0.03367 | 433.51 | 20.16 | 21.49 | 0xec...a190 | |
| 06/28/2026 | 3:40:15 AM | sell | $3.88 | $0.03386 | 2,311.73 | 20.16 | 114.61 | 0xc4...e25b | |
| 06/28/2026 | 3:40:05 AM | sell | $1.1 | $0.03376 | 660.51 | 20.16 | 32.74 | 0xa6...831a | |
| 06/28/2026 | 3:39:45 AM | sell | $3.16 | $0.03367 | 1,897.42 | 20.16 | 94.07 | 0xcd...9715 | |
| 06/28/2026 | 3:39:35 AM | sell | $12.88 | $0.03381 | 7,673.46 | 20.16 | 380.44 | 0x2a...ea25 | |
| 06/28/2026 | 3:39:25 AM | sell | $1.41 | $0.03403 | 844.31 | 20.16 | 41.86 | 0xf9...a577 | |
| 06/28/2026 | 3:39:15 AM | buy | $1.16 | $0.03383 | 691 | 20.28 | 34.06 | 0x8f...354f | |
| 06/28/2026 | 3:39:15 AM | sell | $3.93 | $0.03383 | 2,330.22 | 20.16 | 115.53 | 0x0a...56ec | |
| 06/28/2026 | 3:39:05 AM | sell | $5.34 | $0.03401 | 3,182.35 | 20.16 | 157.77 | 0xaa...053f | |
| 06/28/2026 | 3:38:55 AM | sell | $20.37 | $0.03394 | 12,106.5 | 20.16 | 600.22 | 0x52...b070 | |
| 06/28/2026 | 3:38:55 AM | sell | $16.71 | $0.03394 | 9,930.81 | 20.17 | 492.34 | 0x21...8b60 | |
| 06/28/2026 | 3:38:55 AM | sell | $12.95 | $0.03394 | 7,694.79 | 20.16 | 381.49 | 0x52...b070 | |
| 06/28/2026 | 3:38:55 AM | sell | $16.94 | $0.03394 | 10,070.96 | 20.17 | 499.29 | 0x69...a1f2 | |
| 06/28/2026 | 3:38:55 AM | sell | $12.98 | $0.03394 | 7,714.77 | 20.17 | 382.48 | 0x85...e80e | |
| 06/28/2026 | 3:38:55 AM | sell | $18.6 | $0.03394 | 11,052.03 | 20.17 | 547.93 | 0x5f...724f | |
| 06/28/2026 | 3:38:55 AM | sell | $15.3 | $0.03394 | 9,094.99 | 20.17 | 450.91 | 0x2b...c31e | |
| 06/28/2026 | 3:38:55 AM | sell | $2.89 | $0.03394 | 1,717.25 | 20.16 | 85.14 | 0xa6...ddc9 | |
| 06/28/2026 | 3:38:55 AM | sell | $10.96 | $0.03394 | 6,517.18 | 20.17 | 323.11 | 0x85...e80e |