WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04674
Price
20.37 DAI
TVL
$24.33M
MKT CAP
$25M
5m
0%
1h
-0.24%
4h
1.67%
24h
1.18%
Share
TXNS
447
Buys
50
Sells
397
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.89M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of September 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04674. ATROPA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $10,726.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,006,381.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,333,381.29. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,333,381.29.

The total transactions of ATROPA/DAI is 447 in the last 24 hours, 50 of which are buy transactions, and 397 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,726.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.37, captured at 12:31 PM UTC.

The price of converting 1 ATROPA to USD is $0.04674 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/202612:09:25 PMsell$4.54$0.046741,981.4820.3797.24
0xb1c...Be78
0xac...070f
09/15/202612:04:55 PMsell$3.89$0.046171,716.9120.3784.26
0xb1c...Be78
0xed...83b7
09/15/202612:04:45 PMsell$5.41$0.046092,388.2820.37117.2
0xb1c...Be78
0x4a...a4c8
09/15/202612:04:45 PMsell$11.15$0.046094,921.9920.37241.55
0x292...82e8
0xa9...1e24
09/15/202611:49:45 AMsell$18.79$0.046498,234.1820.37404.1
0x8d4...3E98
0xfb...edb6
09/15/202611:44:35 AMsell$1.81$0.04651791.7720.3738.85
0x684...b434
0xd8...c039
09/15/202611:42:05 AMsell$1.59$0.04666695.0920.3734.11
0xb85...1A0a
0x3d...a7ad
09/15/202611:38:55 AMsell$1.61$0.04644704.620.3734.57
0x5ae...bb69
0x09...ee98
09/15/202611:36:35 AMsell$1.65$0.04643721.5520.3735.41
0xAB5...0Ca3
0x57...1c96
09/15/202611:34:25 AMsell$1.67$0.04633735.1620.3736.07
0xffb...cD83
0x0f...f548
09/15/202611:33:45 AMsell$3.11$0.046411,360.7720.3766.78
0x64f...b5F9
0x8d...a4e7
09/15/202611:32:05 AMsell$2.09$0.04653916.5720.3744.98
0x50f...5619
0x87...ae28
09/15/202611:30:35 AMsell$2.32$0.046771,01120.3749.61
0x1eA...3e8d
0xd0...e402
09/15/202611:26:05 AMbuy$2,527.28$0.046371.1M20.4953,685.82
0xBCe...2Bc4
0x14...49d7
09/15/202611:16:55 AMsell$1.17$0.04637514.0920.3625.24
0xb1c...Be78
0xa6...0780
09/15/202611:11:05 AMsell$15.16$0.046656,632.0720.36325.61
0xD8d...EF95
0x04...5c46
09/15/202611:10:15 AMsell$36.68$0.0468515,947.6620.36782.96
0xB5F...eEc5
0x71...4b1d
09/15/202611:10:05 AMsell$5.45$0.046422,385.2820.36117.1
0xb1c...Be78
0x80...77e5
09/15/202610:32:35 AMsell$58.33$0.0464425,585.7820.361,256.14
0xb1c...Be78
0xb2...17e7
09/15/202610:32:25 AMsell$14.75$0.046486,471.4520.36317.71
0x6F7...0deC
0xcb...0983