- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.18M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 16, 2026, the current price of ATROPA token on DEX PulseX is $0.02515. ATROPA price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $23,970.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,457,177.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,128,655.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,128,655.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2441 in the last 24 hours, 951 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,970.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 5:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02515 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:58:35 AM | buy | $48.84 | $0.02515 | 39,373.67 | 20.29 | 1,939.72 | 0x39...ba7e | |
| 10/16/2026 | 5:57:15 AM | buy | $27.48 | $0.02499 | 22,235.02 | 20.3 | 1,095.3 | 0x31...ebfc | |
| 10/16/2026 | 5:55:35 AM | sell | $364.49 | $0.02465 | 300,803.05 | 20.18 | 14,904.62 | 0x92...7363 | |
| 10/16/2026 | 5:55:25 AM | buy | $1.92 | $0.02459 | 1,585.36 | 20.3 | 78.09 | 0x86...f051 | |
| 10/16/2026 | 5:55:15 AM | buy | $0.2342 | $0.02459 | 193.31 | 20.3 | 9.52 | 0x63...ecaa | |
| 10/16/2026 | 5:55:15 AM | buy | $2.06 | $0.02459 | 1,705.96 | 20.3 | 84.03 | 0x5d...bd2e | |
| 10/16/2026 | 5:55:05 AM | buy | $0.9431 | $0.02465 | 778.36 | 20.3 | 38.34 | 0x5e...06ba | |
| 10/16/2026 | 5:54:55 AM | buy | $0.9067 | $0.02475 | 743.49 | 20.3 | 36.62 | 0xf4...818d | |
| 10/16/2026 | 5:54:45 AM | buy | $0.5898 | $0.02481 | 483.71 | 20.3 | 23.82 | 0x6a...0dc8 | |
| 10/16/2026 | 5:54:45 AM | buy | $2.33 | $0.02481 | 1,914.94 | 20.3 | 94.32 | 0xc3...e4bf | |
| 10/16/2026 | 5:54:35 AM | buy | $0.9523 | $0.02475 | 780.94 | 20.3 | 38.46 | 0xdb...71fc | |
| 10/16/2026 | 5:54:35 AM | buy | $0.6189 | $0.02475 | 507.56 | 20.3 | 25 | 0xa4...e8fc | |
| 10/16/2026 | 5:54:25 AM | buy | $2.48 | $0.02475 | 2,040.5 | 20.3 | 100.51 | 0xe6...c0b3 | |
| 10/16/2026 | 5:54:15 AM | buy | $5.51 | $0.0248 | 4,525.4 | 20.3 | 222.92 | 0x16...794c | |
| 10/16/2026 | 5:54:15 AM | buy | $1.82 | $0.0248 | 1,496.81 | 20.3 | 73.73 | 0x78...353f | |
| 10/16/2026 | 5:54:15 AM | buy | $0.6702 | $0.0248 | 549.72 | 20.3 | 27.07 | 0x4c...40a3 | |
| 10/16/2026 | 5:54:05 AM | buy | $0.2492 | $0.0248 | 204.46 | 20.3 | 10.07 | 0x66...05cc | |
| 10/16/2026 | 5:54:05 AM | buy | $2.62 | $0.0248 | 2,155.69 | 20.3 | 106.18 | 0x03...8dc0 | |
| 10/16/2026 | 5:53:55 AM | buy | $3.09 | $0.0248 | 2,541.45 | 20.3 | 125.19 | 0x48...e787 | |
| 10/16/2026 | 5:53:55 AM | buy | $1.33 | $0.0248 | 1,092.64 | 20.3 | 53.82 | 0xa6...a705 |