- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.51M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 25, 2026, the current price of ATROPA token on DEX PulseX is $0.02281. ATROPA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $5,591.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,203,209.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,868,638.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,868,638.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 450 in the last 24 hours, 394 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,591.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 9:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02281 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:06:45 PM | buy | $7.39 | $0.02281 | 6,617.07 | 20.4 | 324.3 | 0x0b...de92 | |
| 10/25/2026 | 9:05:35 PM | buy | $8.05 | $0.0228 | 7,205.32 | 20.4 | 353.13 | 0x1f...6254 | |
| 10/25/2026 | 9:04:45 PM | buy | $5.03 | $0.02271 | 4,530.66 | 20.4 | 222.05 | 0x28...1832 | |
| 10/25/2026 | 8:55:55 PM | sell | $0.4694 | $0.02296 | 416.3 | 20.28 | 20.52 | 0x42...c4fe | |
| 10/25/2026 | 8:55:25 PM | sell | $17.58 | $0.02291 | 15,663.78 | 20.28 | 772.15 | 0xcc...44c6 | |
| 10/25/2026 | 8:55:25 PM | sell | $15.27 | $0.02291 | 13,607.32 | 20.28 | 670.78 | 0x02...3081 | |
| 10/25/2026 | 8:55:25 PM | sell | $100.32 | $0.02291 | 89,342.04 | 20.28 | 4,404.03 | 0x5b...1bd0 | |
| 10/25/2026 | 8:55:25 PM | sell | $221.28 | $0.02291 | 197,061.31 | 20.28 | 9,713.43 | 0x25...2387 | |
| 10/25/2026 | 8:55:25 PM | sell | $39.52 | $0.02291 | 35,201.58 | 20.28 | 1,735.27 | 0x62...8aa1 | |
| 10/25/2026 | 8:54:55 PM | sell | $186.84 | $0.02285 | 166,896.95 | 20.28 | 8,225.98 | 0x8d...2430 | |
| 10/25/2026 | 8:54:55 PM | sell | $12.4 | $0.02285 | 11,081.12 | 20.28 | 546.23 | 0x9f...26e9 | |
| 10/25/2026 | 7:43:45 PM | buy | $0.2996 | $0.02291 | 266.2 | 20.4 | 13.04 | 0x3a...6135 | |
| 10/25/2026 | 7:37:05 PM | buy | $7.61 | $0.02293 | 6,773.07 | 20.4 | 331.88 | 0x29...302c | |
| 10/25/2026 | 7:35:35 PM | buy | $8.29 | $0.02293 | 7,380.83 | 20.4 | 361.66 | 0x93...2bca | |
| 10/25/2026 | 7:34:15 PM | buy | $7.03 | $0.02294 | 6,267.04 | 20.4 | 307.09 | 0xf5...9d07 | |
| 10/25/2026 | 7:34:05 PM | buy | $0.7292 | $0.02313 | 643.89 | 20.4 | 31.55 | 0xa2...df34 | |
| 10/25/2026 | 7:34:05 PM | buy | $31.2 | $0.02313 | 27,555.59 | 20.4 | 1,350.27 | 0x07...994a | |
| 10/25/2026 | 7:34:05 PM | buy | $6.99 | $0.02313 | 6,178.4 | 20.4 | 302.75 | 0x4f...4434 | |
| 10/25/2026 | 7:34:05 PM | buy | $14.85 | $0.02313 | 13,115.37 | 20.4 | 642.67 | 0x36...72b7 | |
| 10/25/2026 | 7:34:05 PM | buy | $0.8509 | $0.02313 | 751.35 | 20.4 | 36.81 | 0x48...92e4 |