WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05397
Price
20.48 DAI
TVL
$28.02M
MKT CAP
$28.9M
5m
0%
1h
0.55%
4h
-0.39%
24h
15.32%
Share
TXNS
2K
Buys
39
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.92M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 30, 2026, the current price of ATROPA token on DEX PulseX is $0.05397. ATROPA price is up 15.32% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $55,604.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,871,298.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $28,016,396.06. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $28,016,396.06.

The total transactions of ATROPA/DAI is 1519 in the last 24 hours, 39 of which are buy transactions, and 1480 are sales transactions.

ATROPA/DAI pool has a trading volume of $55,604.77 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.48, captured at 12:38 PM UTC.

The price of converting 1 ATROPA to USD is $0.05397 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202612:34:55 PMbuy$8.94$0.053973,396.6820.48165.78
0x096...0603
0xf9...4756
08/30/202612:34:45 PMbuy$40.4$0.0541615,283.0120.48745.94
0x302...7506
0x0d...bffb
08/30/202612:34:15 PMbuy$1,026.17$0.05431388,209.7620.4818,949.45
0x25A...F6F7
0x98...31be
08/30/202612:25:25 PMsell$18.59$0.054267,011.5120.36344.3
0xc12...e608
0x7f...b6db
08/30/202612:19:35 PMsell$1.81$0.05435675.2620.3633.15
0xb1c...Be78
0xf6...5db4
08/30/202612:17:45 PMsell$3.51$0.054741,308.0720.3664.22
0xC29...81b3
0x98...2e67
08/30/202612:17:35 PMsell$7.22$0.054432,704.3420.36132.78
0xb1c...Be78
0x16...35fb
08/30/202612:17:25 PMsell$6.08$0.054432,277.3520.36111.81
0xb1c...Be78
0x96...0708
08/30/202612:17:15 PMsell$5.42$0.054252,044.2620.36100.37
0xA52...e263
0x70...581e
08/30/202612:14:15 PMsell$7.72$0.054642,877.9920.36141.3
0xa40...96E3
0x6a...3103
08/30/202612:13:45 PMsell$0.6379$0.05433239.1120.3611.74
0x1c6...A5A3
0x55...265c
08/30/202612:13:35 PMsell$20.42$0.054337,656.4320.36375.93
0x719...424C
0x50...2a05
08/30/202612:13:25 PMsell$12.1$0.054334,537.1820.36222.77
0xa40...96E3
0xb4...3846
08/30/202612:13:25 PMsell$2.39$0.05433896.4520.3644.01
0x26B...C020
0xf6...7df3
08/30/202612:13:25 PMsell$4.74$0.054331,779.5620.3687.37
0xC29...81b3
0x5d...1f9b
08/30/202612:13:15 PMsell$7$0.054332,626.2720.36128.94
0x394...6E02
0x6d...842e
08/30/202612:13:05 PMsell$34.57$0.0539412,960.7320.36636.36
0xA52...e263
0xd3...1e5c
08/30/202612:12:45 PMsell$33.63$0.05412,684.6520.36622.87
0x658...AA05
0x4e...59fd
08/30/202612:12:35 PMsell$22.58$0.054288,474.2720.36416.07
0x0F5...0F3D
0xb4...027e
08/30/202612:12:35 PMsell$38.72$0.0542814,529.3520.36713.37
0x0F5...0F3D
0x1f...ec71