- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.19M
- Pooled DAI:
- $5.69B
ATROPA/DAI price stats on PulseChain
As of December 14, 2025, the current price of ATROPA token on DEX PulseX is $0.04177. ATROPA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $10,643.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,348,447.65. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,191,645.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,191,645.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 566 in the last 24 hours, 368 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,643.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.54, captured at 4:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04177 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:11:15 AM | buy | $0.2288 | $0.04177 | 129.16 | 23.54 | 5.48 | 0xfe...29ec | |
| 12/14/2025 | 4:08:25 AM | buy | $0.7976 | $0.04177 | 450.22 | 23.54 | 19.12 | 0xc8...9972 | |
| 12/14/2025 | 4:03:35 AM | buy | $0.2286 | $0.04202 | 129.04 | 23.54 | 5.48 | 0x4c...7862 | |
| 12/14/2025 | 4:03:35 AM | buy | $0.2249 | $0.04202 | 126.99 | 23.54 | 5.39 | 0xca...db7b | |
| 12/14/2025 | 4:02:05 AM | buy | $24.19 | $0.04196 | 13,577.91 | 23.54 | 576.71 | 0x27...856e | |
| 12/14/2025 | 4:01:35 AM | buy | $0.2962 | $0.04196 | 166.19 | 23.54 | 7.05 | 0x7b...12e2 | |
| 12/14/2025 | 3:58:35 AM | buy | $1.1 | $0.04199 | 621.55 | 23.54 | 26.4 | 0xfc...6598 | |
| 12/14/2025 | 3:58:25 AM | buy | $3.74 | $0.04199 | 2,101.52 | 23.54 | 89.26 | 0x9c...584e | |
| 12/14/2025 | 3:58:15 AM | buy | $1.47 | $0.04199 | 829.45 | 23.54 | 35.23 | 0xf9...ff74 | |
| 12/14/2025 | 3:57:15 AM | buy | $0.3427 | $0.04199 | 193.51 | 23.54 | 8.21 | 0x1d...388c | |
| 12/14/2025 | 3:54:55 AM | buy | $1.38 | $0.04199 | 778.54 | 23.54 | 33.06 | 0xad...2f72 | |
| 12/14/2025 | 3:52:45 AM | buy | $10.01 | $0.04183 | 5,640.15 | 23.54 | 239.56 | 0xc5...7e36 | |
| 12/14/2025 | 3:46:45 AM | buy | $0.9086 | $0.04183 | 511.37 | 23.54 | 21.72 | 0xff...62c9 | |
| 12/14/2025 | 3:46:35 AM | buy | $5.37 | $0.04183 | 3,022.8 | 23.54 | 128.39 | 0x7a...a914 | |
| 12/14/2025 | 3:46:35 AM | buy | $1.96 | $0.04183 | 1,107.75 | 23.54 | 47.05 | 0x53...557d | |
| 12/14/2025 | 3:46:25 AM | buy | $2.04 | $0.04189 | 1,150.37 | 23.54 | 48.86 | 0x06...05bc | |
| 12/14/2025 | 3:46:15 AM | buy | $57.17 | $0.04189 | 32,179.7 | 23.54 | 1,366.84 | 0xae...0742 | |
| 12/14/2025 | 3:43:55 AM | buy | $0.8429 | $0.04182 | 475.03 | 23.54 | 20.17 | 0x5c...d558 | |
| 12/14/2025 | 3:34:25 AM | buy | $0.4901 | $0.04172 | 276.22 | 23.54 | 11.73 | 0x25...14d1 | |
| 12/14/2025 | 3:34:15 AM | buy | $0.9522 | $0.04172 | 536.62 | 23.54 | 22.79 | 0x4f...d155 |