- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.93M
- Pooled DAI:
- $5.43B
ATROPA/DAI price stats on PulseChain
As of May 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03277. ATROPA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $14,672.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,534,952.34. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,671,388.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,671,388.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 126 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,672.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.32, captured at 10:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03277 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:03:35 PM | sell | $84.51 | $0.03277 | 54,984.26 | 21.32 | 2,578.39 | 0x55...3dbc | |
| 05/10/2026 | 10:03:15 PM | sell | $1.25 | $0.03259 | 823.98 | 21.32 | 38.63 | 0x10...b668 | |
| 05/10/2026 | 10:01:05 PM | sell | $11.35 | $0.03266 | 7,443.82 | 21.32 | 349.06 | 0x54...bdc9 | |
| 05/10/2026 | 10:01:05 PM | sell | $54.84 | $0.03266 | 35,958.39 | 21.32 | 1,686.34 | 0xf0...9937 | |
| 05/10/2026 | 9:46:35 PM | sell | $5.53 | $0.03264 | 3,609.23 | 21.32 | 169.24 | 0x8f...f297 | |
| 05/10/2026 | 9:45:05 PM | sell | $2.42 | $0.03264 | 1,583.43 | 21.32 | 74.25 | 0xfc...c36c | |
| 05/10/2026 | 9:36:15 PM | sell | $6.56 | $0.03281 | 4,285.32 | 21.32 | 200.94 | 0x7f...e640 | |
| 05/10/2026 | 9:15:55 PM | sell | $0.4739 | $0.03249 | 310.78 | 21.32 | 14.57 | 0x4a...1ab7 | |
| 05/10/2026 | 9:14:05 PM | sell | $18.01 | $0.03252 | 11,809.28 | 21.32 | 553.81 | 0x86...d36e | |
| 05/10/2026 | 9:03:35 PM | sell | $147.22 | $0.03259 | 96,324.03 | 21.32 | 4,516.71 | 0x45...6179 | |
| 05/10/2026 | 9:01:55 PM | sell | $4.79 | $0.03253 | 3,143.28 | 21.32 | 147.38 | 0x69...f3e6 | |
| 05/10/2026 | 9:01:35 PM | sell | $1.33 | $0.03253 | 874.51 | 21.32 | 41 | 0x5b...849a | |
| 05/10/2026 | 9:01:05 PM | sell | $156.3 | $0.03256 | 102,368.27 | 21.32 | 4,799.94 | 0x1d...ed13 | |
| 05/10/2026 | 9:01:05 PM | sell | $3.85 | $0.03256 | 2,523.39 | 21.32 | 118.32 | 0x1d...ed13 | |
| 05/10/2026 | 9:01:05 PM | sell | $2.66 | $0.03256 | 1,743.05 | 21.32 | 81.73 | 0x1d...ed13 | |
| 05/10/2026 | 9:00:15 PM | sell | $6.31 | $0.03256 | 4,133.01 | 21.32 | 193.78 | 0x41...aab5 | |
| 05/10/2026 | 8:56:35 PM | buy | $0.02235 | $0.03255 | 14.64 | 21.45 | 0.6828 | 0x10...2dea | |
| 05/10/2026 | 8:54:55 PM | sell | $1.9 | $0.03254 | 1,249.45 | 21.32 | 58.58 | 0x7d...1b9a | |
| 05/10/2026 | 8:54:45 PM | sell | $1.35 | $0.03252 | 893.23 | 21.32 | 41.88 | 0x80...831d | |
| 05/10/2026 | 8:53:15 PM | sell | $3.2 | $0.03253 | 2,099.02 | 21.32 | 98.41 | 0xe9...8223 |