WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05304
Price
20.58 DAI
TVL
$27.47M
MKT CAP
$28.4M
5m
-1.00%
1h
-0.69%
4h
-2.04%
24h
14.85%
Share
TXNS
3K
Buys
956
Sells
2K
Volume
111K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.26M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of June 3, 2026, the current price of ATROPA token on DEX PulseX is $0.05304. ATROPA price is up 14.85% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $111,356.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,376,080.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,465,023.47. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,465,023.47.

The total transactions of ATROPA/DAI is 3128 in the last 24 hours, 956 of which are buy transactions, and 2172 are sales transactions.

ATROPA/DAI pool has a trading volume of $111,356.09 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.58, captured at 2:48 PM UTC.

The price of converting 1 ATROPA to USD is $0.05304 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20262:42:45 PMbuy$1.8$0.05304700.1120.5834.01
0x096...0603
0xe5...005a
06/03/20262:42:45 PMbuy$28.65$0.0530411,119.2220.58540.26
0x8d4...3E98
0x63...be52
06/03/20262:42:45 PMbuy$39.14$0.0530415,189.5420.58738.03
0x8d4...3E98
0xad...9347
06/03/20262:42:45 PMbuy$58.2$0.0530422,584.5620.581,097.37
0x4cd...777A
0xb7...4924
06/03/20262:42:45 PMbuy$105.15$0.0530440,798.1120.581,982.34
0x8d4...3E98
0xdd...5111
06/03/20262:42:35 PMbuy$1.63$0.05304634.6120.5830.83
0x096...0603
0xca...f55d
06/03/20262:42:25 PMbuy$4.89$0.053081,900.9820.5892.36
0x7Cc...9107
0xbd...7537
06/03/20262:42:05 PMbuy$2.26$0.0527883.2720.5842.91
0x8aC...9f28
0xf2...0eb9
06/03/20262:41:55 PMbuy$3.85$0.052651,508.8320.5873.3
0x839...0fF8
0x21...0979
06/03/20262:41:45 PMbuy$17.06$0.052626,673.5120.58324.26
0xF04...46Dd
0x11...d65c
06/03/20262:41:45 PMbuy$7.86$0.052623,076.0320.58149.46
0xB9a...922b
0x1d...b85f
06/03/20262:41:45 PMbuy$56.54$0.0526222,114.6720.581,074.55
0xb1c...Be78
0xd4...3639
06/03/20262:41:35 PMbuy$36.66$0.053913,998.8620.58680.21
0xc3c...bdf5
0x5e...8050
06/03/20262:41:35 PMbuy$86.32$0.053932,953.6620.571,601.25
0x8d4...3E98
0x5b...4252
06/03/20262:41:35 PMbuy$146.37$0.053955,881.9220.572,715.4
0x4cd...777A
0x1f...2e2b
06/03/20262:41:05 PMsell$4.04$0.053281,553.2820.4675.91
0xb1c...Be78
0xc6...b390
06/03/20262:40:55 PMsell$2.15$0.05313821.320.4640.14
0xa40...96E3
0xc6...a93b
06/03/20262:40:55 PMsell$12.66$0.053134,833.220.46236.22
0x058...e6E1
0xd2...8fc3
06/03/20262:40:45 PMsell$3.98$0.053551,524.220.4674.49
0x89E...6a7a
0x30...fdcc
06/03/20262:40:45 PMsell$5.61$0.053552,145.6420.46104.86
0x89E...6a7a
0x5a...1c11