WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02658
Price
21.9 DAI
TVL
$13.34M
MKT CAP
$14.2M
5m
0.10%
1h
-0.48%
4h
-2.40%
24h
-1.52%
Share
TXNS
861
Buys
324
Sells
537
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.24M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 22, 2026, the current price of ATROPA token on DEX PulseX is $0.02658. ATROPA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $12,388.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,222,048.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,339,580.29. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,339,580.29.

The total transactions of ATROPA/DAI is 861 in the last 24 hours, 324 of which are buy transactions, and 537 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,388.88 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.9, captured at 1:04 AM UTC.

The price of converting 1 ATROPA to USD is $0.02658 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20261:03:35 AMbuy$2.08$0.026581,720.6221.978.56
0xb1c...Be78
0xc7...04f1
03/22/20261:01:25 AMbuy$1.89$0.026571,563.5721.971.39
0xb1c...Be78
0x90...b141
03/22/20261:01:15 AMbuy$1.1$0.02657911.0521.941.59
0x096...0603
0xfa...2c3b
03/22/20261:00:55 AMbuy$2.18$0.026561,801.6921.982.26
0x889...CA41
0xdd...4125
03/22/20261:00:45 AMbuy$13.44$0.026611,069.8121.9505.43
0x428...3f26
0x1b...66e9
03/22/20261:00:45 AMbuy$28.89$0.026623,787.4321.91,086.11
0x428...3f26
0x6f...c167
03/22/20261:00:45 AMbuy$16.33$0.026613,446.621.9613.95
0x428...3f26
0x3f...5f59
03/22/20261:00:45 AMbuy$5.68$0.02664,679.2421.9213.64
0x428...3f26
0xc3...8ec1
03/22/202612:56:45 AMbuy$6.54$0.026515,402.6321.9246.68
0x8c9...fA16
0x73...b13e
03/22/202612:56:45 AMbuy$1.2$0.02651995.8921.945.47
0x8c9...fA16
0x91...1e4a
03/22/202612:56:45 AMbuy$14.6$0.0265112,058.4221.9550.58
0x8c9...fA16
0xe3...c35a
03/22/202612:56:05 AMbuy$17.3$0.0263914,358.8821.9655.62
0x228...4Dc8
0xc5...cf24
03/22/202612:53:25 AMbuy$25.77$0.0267121,176.1721.9966.9
0xA0A...3833
0x08...45ab
03/21/202611:49:55 PMbuy$4.2$0.027323,385.321.9154.57
0xb1c...Be78
0x5a...0378
03/21/202610:33:25 PMbuy$3.01$0.027262,40721.9109.9
0x5B9...84DB
0x57...ef0e
03/21/202610:25:15 PMbuy$0.058894$0.027310.00710521.90.0003244
0x698...0333
0x94...3f8d
03/21/202610:18:45 PMbuy$3.89$0.027543,097.0921.9141.41
0x6Ee...3C72
0xe5...d458
03/21/202610:17:25 PMbuy$0.8102$0.02747645.6221.929.47
0xb1c...Be78
0x92...4f2a
03/21/20269:31:35 PMbuy$0.9062$0.02744726.2521.933.16
0xb1c...Be78
0xe5...33b0
03/21/20269:22:45 PMbuy$0.5673$0.02703458.5421.920.93
0xb1c...Be78
0xb2...b9cb