- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.34M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03759. ATROPA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $69,777.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,112,391.60. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,530,037.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,530,037.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2711 in the last 24 hours, 1836 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $69,777.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 8:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03759 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:03:45 PM | sell | $26.71 | $0.03759 | 14,534.03 | 20.45 | 710.53 | 0x47...160b | |
| 08/11/2026 | 8:03:45 PM | sell | $26.62 | $0.03759 | 14,484.19 | 20.45 | 708.02 | 0x73...9b95 | |
| 08/11/2026 | 8:03:45 PM | sell | $52.05 | $0.03759 | 28,323.25 | 20.45 | 1,384.53 | 0x6b...03db | |
| 08/11/2026 | 8:03:15 PM | sell | $23.19 | $0.03774 | 12,565.82 | 20.45 | 614.3 | 0xf7...985d | |
| 08/11/2026 | 7:55:25 PM | buy | $6.47 | $0.03751 | 3,548.98 | 20.57 | 172.47 | 0x65...de90 | |
| 08/11/2026 | 7:55:05 PM | buy | $41.75 | $0.03751 | 22,901.92 | 20.57 | 1,112.9 | 0x5d...ceb7 | |
| 08/11/2026 | 7:51:55 PM | buy | $1.24 | $0.03747 | 683.67 | 20.57 | 33.22 | 0xf2...be33 | |
| 08/11/2026 | 7:50:35 PM | buy | $0.35 | $0.03748 | 192.36 | 20.57 | 9.34 | 0xa1...7374 | |
| 08/11/2026 | 7:49:45 PM | buy | $0.8773 | $0.03734 | 482.12 | 20.57 | 23.43 | 0x24...5cc3 | |
| 08/11/2026 | 7:47:25 PM | buy | $0.4272 | $0.03739 | 235.4 | 20.57 | 11.44 | 0x5a...4db6 | |
| 08/11/2026 | 7:46:35 PM | buy | $2.69 | $0.03731 | 1,486.93 | 20.57 | 72.26 | 0x23...9b2c | |
| 08/11/2026 | 7:46:25 PM | buy | $1.18 | $0.0374 | 654.5 | 20.57 | 31.8 | 0xbd...0be5 | |
| 08/11/2026 | 7:45:25 PM | buy | $0.3705 | $0.03735 | 204.09 | 20.57 | 9.91 | 0x71...e42b | |
| 08/11/2026 | 7:44:25 PM | buy | $0.3481 | $0.03734 | 191.79 | 20.57 | 9.32 | 0xe3...f109 | |
| 08/11/2026 | 7:44:05 PM | buy | $1.02 | $0.03735 | 564.61 | 20.57 | 27.43 | 0x51...b2f5 | |
| 08/11/2026 | 7:43:45 PM | buy | $1.04 | $0.0374 | 575.43 | 20.57 | 27.96 | 0x45...e379 | |
| 08/11/2026 | 7:42:15 PM | buy | $1.03 | $0.03761 | 565.44 | 20.57 | 27.48 | 0xa8...584a | |
| 08/11/2026 | 7:41:05 PM | buy | $0.382 | $0.03754 | 209.43 | 20.57 | 10.17 | 0x70...2307 | |
| 08/11/2026 | 7:40:15 PM | buy | $1.92 | $0.03753 | 1,055.21 | 20.57 | 51.28 | 0x10...135d | |
| 08/11/2026 | 7:40:05 PM | buy | $0.4458 | $0.03753 | 244.37 | 20.57 | 11.87 | 0x43...bfd5 |