- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.72M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03933. ATROPA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $23,611.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,039,342.10. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,850,038.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,850,038.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 764 in the last 24 hours, 321 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,611.24 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.65, captured at 12:42 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03933 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:41:55 PM | buy | $0.00001542 | $0.03933 | 0.00849 | 21.65 | 0.0003921 | 0x0a...ef5e | |
| 04/21/2026 | 12:41:35 PM | sell | $86.83 | $0.03912 | 47,776.24 | 21.52 | 2,219.4 | 0x54...bbdf | |
| 04/21/2026 | 12:41:35 PM | sell | $3.97 | $0.03912 | 2,187 | 21.52 | 101.59 | 0xe4...211e | |
| 04/21/2026 | 12:41:25 PM | sell | $1.19 | $0.03896 | 651.83 | 21.52 | 30.28 | 0xc1...101e | |
| 04/21/2026 | 12:41:05 PM | sell | $1.66 | $0.03941 | 909.12 | 21.52 | 42.23 | 0x83...8469 | |
| 04/21/2026 | 12:40:45 PM | sell | $0.4083 | $0.03941 | 223.01 | 21.52 | 10.35 | 0x05...4a9a | |
| 04/21/2026 | 12:39:45 PM | sell | $0.5582 | $0.0392 | 306.55 | 21.52 | 14.24 | 0xf0...1220 | |
| 04/21/2026 | 12:39:35 PM | sell | $2.09 | $0.0392 | 1,149.46 | 21.52 | 53.39 | 0xce...98c1 | |
| 04/21/2026 | 12:39:35 PM | sell | $3.46 | $0.0392 | 1,902.27 | 21.52 | 88.36 | 0xc8...9f0a | |
| 04/21/2026 | 12:39:25 PM | sell | $3.27 | $0.0392 | 1,796.59 | 21.52 | 83.45 | 0x3e...b8bc | |
| 04/21/2026 | 12:39:05 PM | sell | $37.12 | $0.03933 | 20,230.83 | 21.52 | 939.88 | 0x5b...b7cb | |
| 04/21/2026 | 12:38:55 PM | sell | $3.43 | $0.03947 | 1,874.06 | 21.52 | 87.05 | 0x3f...2e6c | |
| 04/21/2026 | 12:38:45 PM | sell | $2.24 | $0.0393 | 1,230.38 | 21.52 | 57.15 | 0x3a...f09c | |
| 04/21/2026 | 12:38:45 PM | sell | $8.32 | $0.0393 | 4,558.07 | 21.52 | 211.73 | 0x03...dd78 | |
| 04/21/2026 | 12:38:35 PM | sell | $4.19 | $0.0393 | 2,296.74 | 21.52 | 106.69 | 0xae...e891 | |
| 04/21/2026 | 12:38:35 PM | sell | $2.3 | $0.0393 | 1,259.96 | 21.52 | 58.52 | 0xd8...b226 | |
| 04/21/2026 | 12:38:35 PM | sell | $0.5248 | $0.0393 | 287.43 | 21.52 | 13.35 | 0x1d...42e5 | |
| 04/21/2026 | 12:38:25 PM | sell | $1.8 | $0.03932 | 984.57 | 21.52 | 45.73 | 0xaa...6845 | |
| 04/21/2026 | 12:38:25 PM | sell | $1.47 | $0.03932 | 805.19 | 21.52 | 37.4 | 0x81...f4aa | |
| 04/21/2026 | 12:38:25 PM | sell | $0.7879 | $0.03932 | 428.86 | 21.52 | 19.92 | 0x38...3d5f |