- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.32M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 12, 2025, the current price of ATROPA token on DEX PulseX is $0.04368. ATROPA price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $26,076.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,369,976.60. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,319,118.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,319,118.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1189 in the last 24 hours, 495 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,076.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.38, captured at 10:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04368 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:37:35 PM | sell | $2.58 | $0.04368 | 1,368.55 | 23.38 | 58.53 | 0xc6...ea75 | |
| 12/12/2025 | 10:37:35 PM | sell | $9.7 | $0.04368 | 5,136.56 | 23.38 | 219.67 | 0xa8...e439 | |
| 12/12/2025 | 10:37:35 PM | sell | $2.45 | $0.04368 | 1,297.52 | 23.38 | 55.49 | 0xee...e2d5 | |
| 12/12/2025 | 10:37:25 PM | sell | $23.97 | $0.04368 | 12,782.53 | 23.38 | 546.67 | 0x09...3811 | |
| 12/12/2025 | 10:25:55 PM | sell | $31.05 | $0.04372 | 16,625.34 | 23.38 | 711.02 | 0x1b...006a | |
| 12/12/2025 | 10:25:55 PM | sell | $7.31 | $0.04372 | 3,915.72 | 23.38 | 167.46 | 0x56...0b6c | |
| 12/12/2025 | 10:25:55 PM | sell | $15.51 | $0.04372 | 8,308.15 | 23.38 | 355.31 | 0x54...85eb | |
| 12/12/2025 | 10:05:55 PM | sell | $18.72 | $0.04405 | 9,887.6 | 23.38 | 422.86 | 0x54...3f76 | |
| 12/12/2025 | 9:38:55 PM | buy | $1.1 | $0.04397 | 593.21 | 23.51 | 25.22 | 0xf9...d386 | |
| 12/12/2025 | 9:38:35 PM | buy | $1.05 | $0.04397 | 570.78 | 23.51 | 24.26 | 0x43...dcaa | |
| 12/12/2025 | 9:30:35 PM | buy | $1.27 | $0.04397 | 679.93 | 23.51 | 28.91 | 0x79...b5a3 | |
| 12/12/2025 | 9:28:55 PM | buy | $1.19 | $0.04397 | 637.05 | 23.51 | 27.08 | 0x11...5160 | |
| 12/12/2025 | 9:21:25 PM | buy | $8.55 | $0.04365 | 4,625.38 | 23.51 | 196.66 | 0x7d...bb94 | |
| 12/12/2025 | 9:21:05 PM | buy | $21.02 | $0.04365 | 11,280.14 | 23.51 | 479.63 | 0xe8...b582 | |
| 12/12/2025 | 9:21:05 PM | buy | $24.84 | $0.04365 | 13,328.59 | 23.51 | 566.72 | 0x51...d28f | |
| 12/12/2025 | 9:21:05 PM | buy | $10.64 | $0.04365 | 5,712.63 | 23.51 | 242.9 | 0xd8...8ec3 | |
| 12/12/2025 | 9:21:05 PM | buy | $2.88 | $0.04365 | 1,549.52 | 23.51 | 65.88 | 0xc8...7291 | |
| 12/12/2025 | 9:21:05 PM | buy | $24.98 | $0.04365 | 13,406.76 | 23.51 | 570.05 | 0x0b...4161 | |
| 12/12/2025 | 9:21:05 PM | buy | $18.61 | $0.04365 | 9,984.47 | 23.51 | 424.53 | 0xf6...b7a5 | |
| 12/12/2025 | 9:14:15 PM | buy | $6.8 | $0.04419 | 3,633.53 | 23.51 | 154.49 | 0x3a...ba1c |