- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.32M
- Pooled DAI:
- $5.66B
ATROPA/DAI price stats on PulseChain
As of December 28, 2025, the current price of ATROPA token on DEX PulseX is $0.03348. ATROPA price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $15,840.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,913,004.80. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,331,260.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,331,260.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1250 in the last 24 hours, 1041 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,840.44 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.32, captured at 11:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03348 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:22:55 PM | buy | $1.02 | $0.03348 | 712.04 | 23.32 | 30.52 | 0xec...c9b3 | |
| 12/28/2025 | 10:18:35 PM | buy | $7.41 | $0.03348 | 5,135.33 | 23.32 | 220.15 | 0x62...5729 | |
| 12/28/2025 | 10:18:25 PM | buy | $2.37 | $0.03348 | 1,647.04 | 23.32 | 70.6 | 0xb3...44d9 | |
| 12/28/2025 | 10:17:15 PM | buy | $2.41 | $0.03348 | 1,680.46 | 23.32 | 72.04 | 0x77...4305 | |
| 12/28/2025 | 10:17:05 PM | buy | $2.59 | $0.03348 | 1,812 | 23.32 | 77.68 | 0xf0...31d6 | |
| 12/28/2025 | 10:17:05 PM | buy | $5.03 | $0.03348 | 3,510.87 | 23.32 | 150.51 | 0x7f...cb2f | |
| 12/28/2025 | 10:17:05 PM | buy | $51.37 | $0.03348 | 35,834.01 | 23.32 | 1,536.22 | 0x94...d93d | |
| 12/28/2025 | 10:12:05 PM | buy | $1.29 | $0.03362 | 898.73 | 23.32 | 38.52 | 0xf8...d88f | |
| 12/28/2025 | 10:05:15 PM | buy | $1.94 | $0.03364 | 1,333.15 | 23.32 | 57.15 | 0x03...63df | |
| 12/28/2025 | 9:57:05 PM | buy | $4.46 | $0.03364 | 3,085.56 | 23.32 | 132.28 | 0x62...7ebc | |
| 12/28/2025 | 9:56:05 PM | buy | $1.4 | $0.03364 | 970.98 | 23.32 | 41.62 | 0x35...b6dd | |
| 12/28/2025 | 9:55:25 PM | buy | $3.29 | $0.03364 | 2,263.82 | 23.32 | 97.05 | 0x9e...5e73 | |
| 12/28/2025 | 9:55:15 PM | buy | $1.86 | $0.03364 | 1,277.43 | 23.32 | 54.76 | 0x2c...590e | |
| 12/28/2025 | 9:54:35 PM | buy | $34.24 | $0.03364 | 23,697.85 | 23.32 | 1,015.95 | 0x1d...182d | |
| 12/28/2025 | 9:54:05 PM | buy | $13.72 | $0.03364 | 9,491.57 | 23.32 | 406.91 | 0x5d...f446 | |
| 12/28/2025 | 9:53:15 PM | buy | $7.55 | $0.03369 | 5,225.93 | 23.32 | 224.04 | 0x22...97e1 | |
| 12/28/2025 | 9:53:15 PM | buy | $7.5 | $0.03369 | 5,188.23 | 23.32 | 222.42 | 0x22...d57c | |
| 12/28/2025 | 9:52:55 PM | buy | $1.4 | $0.03393 | 968.22 | 23.32 | 41.5 | 0x01...25d0 | |
| 12/28/2025 | 9:52:35 PM | buy | $0.8399 | $0.03393 | 580.86 | 23.32 | 24.9 | 0x87...86ed | |
| 12/28/2025 | 9:52:15 PM | buy | $3.03 | $0.03393 | 2,084.16 | 23.32 | 89.35 | 0xca...7bd2 |