WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02485
Price
20.32 DAI
TVL
$12.97M
MKT CAP
$13.3M
5m
0%
1h
0.29%
4h
-1.73%
24h
-7.66%
Share
TXNS
612
Buys
558
Sells
54
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.05M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of October 22, 2026, the current price of ATROPA token on DEX PulseX is $0.02485. ATROPA price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $9,257.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,295,978.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,973,289.82. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,973,289.82.

The total transactions of ATROPA/DAI is 612 in the last 24 hours, 558 of which are buy transactions, and 54 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,257.19 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.32, captured at 1:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.02485 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20261:35:25 PMbuy$19.52$0.0248515,927.6920.32783.79
0x44e...8C54
0xef...8e88
10/22/20261:25:05 PMbuy$48.99$0.0248340,00020.311,968.59
0xD91...6224
0x92...59ed
10/22/20261:24:05 PMbuy$36.53$0.0246330,00020.311,476.46
0xD91...6224
0x0c...0c0c
10/22/20261:22:45 PMbuy$36.63$0.0247230,00020.311,476.48
0xD91...6224
0x0f...2c3a
10/22/20261:20:15 PMsell$0.3958$0.02464324.2220.216.05
0xaAc...8027
0xa9...173b
10/22/20261:20:15 PMbuy$19.61$0.0246416,068.2120.31790.82
0x609...989F
0xbf...2667
10/22/20261:20:15 PMsell$0.9358$0.02464766.4420.237.94
0x165...6A78
0x0f...38e2
10/22/20261:19:05 PMbuy$25.16$0.024820,560.9220.311,011.94
0xD91...6224
0xc1...d6a1
10/22/20261:15:35 PMbuy$30.46$0.0247825,001.6120.311,230.51
0x5A8...1CFA
0x6e...94e3
10/22/202612:33:55 PMsell$14.22$0.0248711,578.7620.2573.19
0x2d8...8c0b
0x1b...42c6
10/22/202612:31:25 PMsell$10.95$0.024778,935.0520.2442.32
0xAdD...af14
0xd9...0e61
10/22/202612:30:55 PMsell$8.42$0.024846,871.0720.2340.14
0x0Da...590f
0xd5...3b98
10/22/202612:30:15 PMsell$19.05$0.0248115,547.0420.2769.63
0xaAc...8027
0x4e...5ca2
10/22/202612:17:05 PMbuy$0.625$0.02488510.3520.3125.11
0x096...0603
0x9c...f9e8
10/22/202612:16:45 PMbuy$1.13$0.02472927.9620.3145.67
0x69D...5d78
0x4f...9b7c
10/22/202612:16:25 PMbuy$13.42$0.0247411,020.3420.31542.38
0x000...34bd
0xb4...f639
10/22/202612:16:25 PMbuy$8.91$0.024747,320.6520.31360.3
0xA21...cfb0
0x4b...af0b
10/22/202612:16:05 PMbuy$0.6724$0.02477551.5720.3127.14
0x8BB...bBC6
0x1e...6ff5
10/22/202612:15:55 PMbuy$7.5$0.024716,173.2120.31303.82
0x911...159a
0x92...8261
10/22/202612:15:55 PMbuy$14.77$0.0247112,145.4520.32597.7
0x80A...b4e4
0xc9...e7e0