- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.12M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03389. ATROPA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $21,401.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,130,892.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,471,347.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,471,347.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1006 in the last 24 hours, 210 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,401.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.96, captured at 6:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03389 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:13:45 PM | sell | $28 | $0.03389 | 17,157.62 | 20.96 | 818.4 | 0x51...0230 | |
| 05/22/2026 | 6:07:15 PM | sell | $6.32 | $0.03411 | 3,892.9 | 20.96 | 185.68 | 0x30...3603 | |
| 05/22/2026 | 6:07:15 PM | sell | $8.6 | $0.03411 | 5,298.14 | 20.96 | 252.71 | 0xaf...5a4e | |
| 05/22/2026 | 6:03:45 PM | buy | $0.01601 | $0.03411 | 9.81 | 21.08 | 0.4654 | 0x2f...e5fc | |
| 05/22/2026 | 5:18:15 PM | sell | $91.34 | $0.03389 | 56,724.53 | 20.96 | 2,705.93 | 0xb6...4dcb | |
| 05/22/2026 | 5:10:25 PM | sell | $135 | $0.03418 | 83,344.56 | 20.96 | 3,975.68 | 0xf0...9cb8 | |
| 05/22/2026 | 5:07:35 PM | buy | $9.16 | $0.03398 | 5,675.81 | 21.08 | 269.14 | 0x0f...0a65 | |
| 05/22/2026 | 5:07:15 PM | sell | $123.1 | $0.0341 | 76,090.08 | 20.97 | 3,628.24 | 0x58...d00b | |
| 05/22/2026 | 5:07:15 PM | sell | $8.42 | $0.0341 | 5,207.61 | 20.96 | 248.38 | 0x4c...6c3b | |
| 05/22/2026 | 5:07:15 PM | sell | $535.92 | $0.0341 | 331,252.09 | 20.96 | 15,798.11 | 0xc6...3431 | |
| 05/22/2026 | 5:07:15 PM | sell | $29.81 | $0.0341 | 18,427.9 | 20.97 | 878.69 | 0x1b...3be1 | |
| 05/22/2026 | 5:07:15 PM | sell | $152.26 | $0.0341 | 94,111.5 | 20.97 | 4,487.39 | 0x63...d6e7 | |
| 05/22/2026 | 5:07:15 PM | sell | $19.26 | $0.0341 | 11,907.01 | 20.97 | 567.77 | 0xf2...d2f0 | |
| 05/22/2026 | 5:07:15 PM | sell | $549.74 | $0.0341 | 339,792.43 | 20.96 | 16,207.44 | 0xc6...3431 | |
| 05/22/2026 | 5:07:15 PM | sell | $442.11 | $0.0341 | 273,265.04 | 20.97 | 13,028.35 | 0xf4...2fe6 | |
| 05/22/2026 | 5:07:15 PM | sell | $163.57 | $0.0341 | 101,106.46 | 20.97 | 4,820.75 | 0x36...2c60 | |
| 05/22/2026 | 5:06:35 PM | sell | $741.41 | $0.03441 | 454,151.83 | 20.98 | 21,641.98 | 0x2e...1d6b | |
| 05/22/2026 | 5:06:35 PM | sell | $586.08 | $0.03441 | 359,001.05 | 20.97 | 17,115.66 | 0x3e...d366 | |
| 05/22/2026 | 5:06:35 PM | sell | $569.93 | $0.03441 | 349,111.34 | 20.97 | 16,641.97 | 0x3e...d366 | |
| 05/22/2026 | 5:06:35 PM | sell | $370.4 | $0.03441 | 226,888.36 | 20.98 | 10,813.42 | 0xe8...385a |