- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of October 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03259. ATROPA price is down -13.13% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $84,483.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,433,614.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,971,184.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,971,184.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2408 in the last 24 hours, 838 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $84,483.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 9:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03259 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:12:35 PM | sell | $0.889 | $0.03259 | 555.47 | 20.36 | 27.27 | 0xc4...7f1c | |
| 10/03/2026 | 9:12:35 PM | sell | $3.64 | $0.03259 | 2,278.88 | 20.36 | 111.91 | 0x8f...076d | |
| 10/03/2026 | 9:12:25 PM | sell | $0.8323 | $0.03259 | 520.03 | 20.36 | 25.53 | 0xd7...5fd5 | |
| 10/03/2026 | 9:12:25 PM | sell | $1.05 | $0.03259 | 656.22 | 20.36 | 32.22 | 0x28...1c1c | |
| 10/03/2026 | 9:12:15 PM | sell | $1.56 | $0.03259 | 980.9 | 20.36 | 48.17 | 0x49...5793 | |
| 10/03/2026 | 9:12:15 PM | sell | $4.43 | $0.03259 | 2,768.43 | 20.36 | 135.95 | 0x44...2faa | |
| 10/03/2026 | 9:12:05 PM | sell | $1.22 | $0.03259 | 764.88 | 20.36 | 37.56 | 0x50...e08e | |
| 10/03/2026 | 9:11:55 PM | sell | $9.95 | $0.03265 | 6,184.19 | 20.36 | 303.7 | 0x40...24d5 | |
| 10/03/2026 | 9:11:55 PM | sell | $4.92 | $0.03265 | 3,060.69 | 20.36 | 150.31 | 0xc2...68e7 | |
| 10/03/2026 | 9:11:55 PM | sell | $7.03 | $0.03265 | 4,368.65 | 20.36 | 214.54 | 0x48...0304 | |
| 10/03/2026 | 9:11:45 PM | sell | $11.58 | $0.03259 | 7,237.23 | 20.36 | 355.41 | 0x25...0ba9 | |
| 10/03/2026 | 9:11:35 PM | sell | $4.75 | $0.03262 | 2,971.12 | 20.36 | 145.91 | 0x45...b2f3 | |
| 10/03/2026 | 9:11:35 PM | sell | $10.99 | $0.03262 | 6,866.1 | 20.36 | 337.19 | 0xb0...a759 | |
| 10/03/2026 | 9:11:35 PM | sell | $4.01 | $0.03262 | 2,507.85 | 20.36 | 123.16 | 0x72...a07f | |
| 10/03/2026 | 9:11:25 PM | sell | $23.36 | $0.03243 | 14,592.32 | 20.36 | 716.61 | 0x78...db17 | |
| 10/03/2026 | 9:11:25 PM | sell | $7.12 | $0.03243 | 4,452.65 | 20.36 | 218.66 | 0x42...b3b4 | |
| 10/03/2026 | 9:11:25 PM | sell | $5.89 | $0.03243 | 3,682.7 | 20.36 | 180.85 | 0x3f...1e5c | |
| 10/03/2026 | 9:11:25 PM | sell | $3.7 | $0.03243 | 2,314.8 | 20.36 | 113.67 | 0x6c...37a4 | |
| 10/03/2026 | 9:11:25 PM | sell | $5.1 | $0.03243 | 3,190.67 | 20.36 | 156.69 | 0x70...1344 | |
| 10/03/2026 | 9:11:25 PM | sell | $8.08 | $0.03243 | 5,050.74 | 20.36 | 248.03 | 0x62...b7c9 |