- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.21M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02466. ATROPA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $24,697.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,196,715.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,906,661.45. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,906,661.45.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1337 in the last 24 hours, 515 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,697.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 8:47 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02466 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:45:35 AM | sell | $0.1232 | $0.02466 | 100.8 | 20.17 | 4.99 | 0xe3...9fe9 | |
| 10/31/2026 | 8:45:05 AM | sell | $0.1577 | $0.02466 | 129.05 | 20.17 | 6.39 | 0xfa...2c3e | |
| 10/31/2026 | 8:44:45 AM | sell | $0.5085 | $0.02459 | 413.57 | 20.17 | 20.49 | 0xf3...7a30 | |
| 10/31/2026 | 8:43:45 AM | sell | $0.2818 | $0.02459 | 230.49 | 20.17 | 11.42 | 0x6b...a090 | |
| 10/31/2026 | 8:41:55 AM | sell | $0.485 | $0.02467 | 396.72 | 20.17 | 19.66 | 0x22...c8ec | |
| 10/31/2026 | 8:39:55 AM | sell | $0.1835 | $0.02467 | 150.14 | 20.17 | 7.44 | 0xd0...adae | |
| 10/31/2026 | 8:39:35 AM | sell | $0.1335 | $0.02467 | 109.21 | 20.17 | 5.41 | 0x93...4ad5 | |
| 10/31/2026 | 8:39:25 AM | sell | $0.1252 | $0.02459 | 101.84 | 20.17 | 5.04 | 0x7a...e16d | |
| 10/31/2026 | 8:38:55 AM | sell | $1 | $0.02466 | 820.52 | 20.17 | 40.66 | 0xe4...89bc | |
| 10/31/2026 | 8:38:45 AM | sell | $0.1486 | $0.02459 | 121.59 | 20.17 | 6.02 | 0xe6...8729 | |
| 10/31/2026 | 8:38:35 AM | sell | $0.1147 | $0.02459 | 93.87 | 20.17 | 4.65 | 0xd5...f044 | |
| 10/31/2026 | 8:38:35 AM | sell | $1.13 | $0.02459 | 929.03 | 20.17 | 46.04 | 0x8f...b6ac | |
| 10/31/2026 | 8:38:25 AM | sell | $0.1909 | $0.02466 | 156.21 | 20.17 | 7.74 | 0xfa...ab1e | |
| 10/31/2026 | 8:38:25 AM | sell | $0.27 | $0.02466 | 220.87 | 20.17 | 10.94 | 0x7f...de11 | |
| 10/31/2026 | 8:38:15 AM | sell | $0.09838 | $0.02466 | 80.47 | 20.17 | 3.98 | 0xd7...7452 | |
| 10/31/2026 | 8:38:05 AM | sell | $0.1271 | $0.02466 | 104 | 20.17 | 5.15 | 0x44...1487 | |
| 10/31/2026 | 8:37:45 AM | sell | $0.4885 | $0.02466 | 399.58 | 20.17 | 19.8 | 0x4f...7f5b | |
| 10/31/2026 | 8:37:35 AM | sell | $0.124 | $0.02466 | 101.46 | 20.17 | 5.02 | 0xa0...75b1 | |
| 10/31/2026 | 8:37:35 AM | sell | $0.5211 | $0.02466 | 426.28 | 20.17 | 21.12 | 0xe0...9d45 | |
| 10/31/2026 | 8:37:25 AM | sell | $1.43 | $0.02466 | 1,173.69 | 20.17 | 58.16 | 0x82...667e |