WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02908
Price
21.99 DAI
TVL
$14.58M
MKT CAP
$15.6M
5m
0.43%
1h
-0.36%
4h
1.02%
24h
1.07%
Share
TXNS
413
Buys
276
Sells
137
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.96M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02908. ATROPA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $12,136.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,560,109.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,578,955.13. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,578,955.13.

The total transactions of ATROPA/DAI is 413 in the last 24 hours, 276 of which are buy transactions, and 137 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,136.42 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.99, captured at 12:51 PM UTC.

The price of converting 1 ATROPA to USD is $0.02908 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/202612:50:15 PMsell$1.83$0.029081,384.8721.9962.97
0x7FD...CdDE
0x7c...900c
02/12/202612:48:45 PMsell$1.83$0.028961,382.2321.9962.85
0x400...3689
0x2e...3951
02/12/202612:40:45 PMsell$1.19$0.02915904.8821.9941.14
0x103...B700
0x74...87b4
02/12/202612:40:45 PMsell$4.12$0.029153,108.7321.99141.36
0x103...B700
0x74...87b4
02/12/202612:36:55 PMsell$10.08$0.028897,606.0321.99345.87
0x103...B700
0x09...aa3e
02/12/202612:36:55 PMsell$2.58$0.028891,947.3721.9988.55
0x103...B700
0x09...aa3e
02/12/202612:28:45 PMsell$5.05$0.028923,831.5221.99174.23
0xD81...a8de
0x77...756d
02/12/202612:09:25 PMsell$16.59$0.0288912,576.621.99571.9
0x33a...2Ea0
0xc1...9a4f
02/12/202611:59:35 AMsell$0.8742$0.02869667.2721.9930.34
0x2e1...5b78
0x0c...1428
02/12/202611:58:45 AMsell$0.8729$0.02899662.1321.9930.1
0xb04...F53b
0xca...6b80
02/12/202611:58:25 AMsell$0.9766$0.02899740.7221.9933.68
0x067...b609
0xda...d2b5
02/12/202611:55:15 AMsell$5.62$0.029194,239.0321.99192.76
0x738...ec92
0xd1...56ef
02/12/202611:44:55 AMsell$5.59$0.029044,237.0321.99192.67
0xb1c...Be78
0xd0...9113
02/12/202611:44:15 AMsell$9.37$0.028837,142.3521.99324.78
0x628...BEE7
0x02...c0ca
02/12/202611:26:45 AMsell$1.73$0.028881,322.521.9960.13
0xdE5...04E4
0xc2...6354
02/12/202611:26:45 AMsell$1.93$0.028881,472.8921.9966.97
0xdE5...04E4
0xe3...729e
02/12/202611:26:45 AMsell$46.35$0.0288835,295.421.991,604.98
0xdE5...04E4
0x2e...4bfa
02/12/202611:17:25 AMsell$40.71$0.0288431,182.9521.991,417.96
0xa6e...8D13
0x03...7723
02/12/202611:01:35 AMbuy$4.05$0.02883,122.5322.11141.16
0xb1c...Be78
0xc8...31ce
02/12/202611:00:25 AMbuy$1.77$0.028641,373.8422.1162.1
0xAB5...0Ca3
0x05...5079