- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.16M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of May 31, 2026, the current price of ATROPA token on DEX PulseX is $0.03834. ATROPA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $37,319.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,514,249.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,698,445.93. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,698,445.93.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1805 in the last 24 hours, 543 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $37,319.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.91, captured at 2:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03834 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:15:05 PM | buy | $1.27 | $0.03834 | 694.54 | 20.91 | 33.2 | 0x23...2378 | |
| 05/31/2026 | 2:10:45 PM | buy | $1.61 | $0.03829 | 883.6 | 20.91 | 42.24 | 0x3c...4152 | |
| 05/31/2026 | 2:09:05 PM | buy | $0.5785 | $0.03834 | 316.14 | 20.91 | 15.11 | 0x18...d531 | |
| 05/31/2026 | 1:59:45 PM | sell | $0.1914 | $0.0378 | 105.32 | 20.79 | 5.06 | 0x6e...6908 | |
| 05/31/2026 | 1:59:25 PM | buy | $0.7085 | $0.0378 | 392.01 | 20.91 | 18.74 | 0x9b...3754 | |
| 05/31/2026 | 1:59:15 PM | sell | $0.01311 | $0.03809 | 7.21 | 20.79 | 0.3468 | 0xc7...57c3 | |
| 05/31/2026 | 1:58:25 PM | buy | $1.51 | $0.03787 | 831 | 20.91 | 39.72 | 0xd7...2a2f | |
| 05/31/2026 | 1:58:05 PM | buy | $2.24 | $0.03802 | 1,237.36 | 20.91 | 59.15 | 0x26...bd4e | |
| 05/31/2026 | 1:57:35 PM | buy | $2.67 | $0.03802 | 1,470.98 | 20.91 | 70.32 | 0x7b...a626 | |
| 05/31/2026 | 1:57:25 PM | buy | $3.73 | $0.0381 | 2,055.95 | 20.91 | 98.29 | 0xe3...2a4e | |
| 05/31/2026 | 1:56:05 PM | buy | $1.23 | $0.03791 | 677.73 | 20.91 | 32.4 | 0x2f...68cc | |
| 05/31/2026 | 1:55:15 PM | buy | $2.75 | $0.03801 | 1,513.9 | 20.91 | 72.37 | 0x95...c163 | |
| 05/31/2026 | 1:54:45 PM | buy | $5.6 | $0.03801 | 3,081.44 | 20.91 | 147.32 | 0xc5...b6a3 | |
| 05/31/2026 | 1:54:15 PM | buy | $1.41 | $0.03811 | 776.91 | 20.91 | 37.14 | 0x8c...5622 | |
| 05/31/2026 | 1:54:05 PM | sell | $0.1142 | $0.03781 | 62.85 | 20.79 | 3.02 | 0x95...078a | |
| 05/31/2026 | 1:53:55 PM | buy | $8.92 | $0.03802 | 4,908.33 | 20.91 | 234.66 | 0x98...aa84 | |
| 05/31/2026 | 1:53:45 PM | buy | $2.97 | $0.03802 | 1,638.24 | 20.91 | 78.32 | 0x47...63fa | |
| 05/31/2026 | 1:53:35 PM | buy | $2.98 | $0.03812 | 1,651.77 | 20.91 | 78.97 | 0x17...5645 | |
| 05/31/2026 | 1:53:35 PM | buy | $6.79 | $0.03812 | 3,758.46 | 20.91 | 179.68 | 0xa9...330f | |
| 05/31/2026 | 1:52:25 PM | buy | $1.72 | $0.03819 | 944.13 | 20.91 | 45.13 | 0x46...f132 |