WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0263
Price
21.86 DAI
TVL
$13.25M
MKT CAP
$14.1M
5m
0%
1h
0.22%
4h
0.40%
24h
4.56%
Share
TXNS
767
Buys
520
Sells
247
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.74M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of April 1, 2026, the current price of ATROPA token on DEX PulseX is $0.0263. ATROPA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $19,778.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,070,260.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,254,409.94. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,254,409.94.

The total transactions of ATROPA/DAI is 767 in the last 24 hours, 520 of which are buy transactions, and 247 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,778.47 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.86, captured at 9:40 PM UTC.

The price of converting 1 ATROPA to USD is $0.0263 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20269:27:05 PMsell$24.48$0.026320,215.3221.86924.6
0xcBE...5Ea6
0xb8...b176
04/01/20269:13:35 PMsell$1.9$0.026391,580.0521.8672.26
0xb7f...b667
0xe0...b91a
04/01/20269:13:35 PMbuy$15.14$0.0265412,544.4721.99570.43
0xF96...F33d
0x3a...a6de
04/01/20269:12:15 PMbuy$14.91$0.0265112,370.521.99562.52
0xF96...F33d
0xa4...6ee4
04/01/20269:10:55 PMbuy$0.057636$0.026430.00629521.990.0002862
0x698...0333
0x2e...ac00
04/01/20269:10:25 PMbuy$10.7$0.026468,883.1421.99403.94
0xF96...F33d
0xfb...5187
04/01/20269:06:35 PMbuy$19.31$0.0265316,023.3321.99728.63
0x930...A753
0xb7...2152
04/01/20269:04:05 PMbuy$0.0216$0.0264717.921.990.8141
0x972...bD9F
0x68...7239
04/01/20269:01:05 PMbuy$14.82$0.0265312,284.7121.99558.63
0xF96...F33d
0x55...0b17
04/01/20268:54:25 PMbuy$1.67$0.026361,392.6921.9963.33
0xb1c...Be78
0x71...7d5b
04/01/20268:46:15 PMbuy$1.85$0.026391,545.921.9970.29
0xb1c...Be78
0x87...fda2
04/01/20268:40:35 PMbuy$0.3654$0.02639304.4921.9913.84
0x096...0603
0xa2...e20b
04/01/20268:40:25 PMbuy$3.94$0.026393,284.1721.99149.34
0xb1c...Be78
0x86...065b
04/01/20268:40:15 PMbuy$2.07$0.026351,727.5621.9978.55
0xe25...5a59
0x74...ad43
04/01/20268:36:05 PMbuy$0.8062$0.02626675.1321.9930.7
0xac0...4c55
0xee...a146
04/01/20268:35:55 PMbuy$2.25$0.026461,871.7721.9985.11
0x00b...b530
0x8b...0c49
04/01/20268:35:45 PMbuy$84.12$0.0263369,402.8521.983,156.13
0xe0b...8B45
0x5b...ce0e
04/01/20268:35:45 PMbuy$20.36$0.0263316,799.421.99763.93
0xe0b...8B45
0xd3...3d41
04/01/20268:35:45 PMbuy$7.04$0.026335,814.9221.99264.42
0xe0b...8B45
0x9d...ceaa
04/01/20268:35:45 PMbuy$52.08$0.0263342,973.5821.991,954.21
0xe0b...8B45
0x7a...4baf