- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.47M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02609. ATROPA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $23,219.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,961,160.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,997,610.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,997,610.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 374 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,219.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.2, captured at 10:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02609 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:41:05 AM | buy | $3.68 | $0.02609 | 3,141.44 | 22.2 | 141.49 | 0x54...1c4e | |
| 02/02/2026 | 10:36:25 AM | buy | $41.62 | $0.026 | 35,540.02 | 22.2 | 1,600.79 | 0x7e...31a9 | |
| 02/02/2026 | 10:36:25 AM | buy | $232.25 | $0.026 | 198,315.26 | 22.2 | 8,932.89 | 0x7e...31a9 | |
| 02/02/2026 | 10:31:25 AM | buy | $1.46 | $0.026 | 1,251.99 | 22.19 | 56.39 | 0xb7...6848 | |
| 02/02/2026 | 9:59:45 AM | buy | $1.93 | $0.02606 | 1,640.83 | 22.19 | 73.91 | 0x0e...ad6f | |
| 02/02/2026 | 9:57:25 AM | buy | $5.01 | $0.0262 | 4,268.79 | 22.19 | 192.29 | 0x00...91cf | |
| 02/02/2026 | 9:57:15 AM | buy | $6.61 | $0.02602 | 5,627.07 | 22.19 | 253.47 | 0xf4...5982 | |
| 02/02/2026 | 9:56:35 AM | buy | $5.12 | $0.02613 | 4,383.81 | 22.19 | 197.47 | 0xb1...817b | |
| 02/02/2026 | 9:56:15 AM | buy | $15.63 | $0.02588 | 13,389.27 | 22.2 | 603.07 | 0xc9...49eb | |
| 02/02/2026 | 9:56:15 AM | buy | $9.93 | $0.02588 | 8,504.56 | 22.19 | 383.09 | 0xa6...4483 | |
| 02/02/2026 | 9:55:55 AM | buy | $0.0584 | $0.02601 | 50 | 22.19 | 2.25 | 0x0b...22f3 | |
| 02/02/2026 | 9:55:35 AM | buy | $1.72 | $0.02583 | 1,473.52 | 22.19 | 66.37 | 0x64...801b | |
| 02/02/2026 | 9:53:05 AM | buy | $11.57 | $0.02585 | 9,911.61 | 22.19 | 446.48 | 0x46...f203 | |
| 02/02/2026 | 9:52:55 AM | buy | $2.91 | $0.02585 | 2,497.45 | 22.19 | 112.5 | 0x3f...ca51 | |
| 02/02/2026 | 9:45:25 AM | buy | $4.99 | $0.02581 | 4,280.55 | 22.19 | 192.82 | 0x07...b21d | |
| 02/02/2026 | 9:42:35 AM | buy | $5.33 | $0.02598 | 4,598.79 | 22.19 | 207.15 | 0x18...7cce | |
| 02/02/2026 | 9:42:25 AM | buy | $12.23 | $0.02598 | 10,554.31 | 22.2 | 475.38 | 0xf1...c5cd | |
| 02/02/2026 | 9:42:25 AM | buy | $11.16 | $0.02598 | 9,630.19 | 22.2 | 433.76 | 0xed...8204 | |
| 02/02/2026 | 9:42:25 AM | buy | $18.99 | $0.02598 | 16,384.5 | 22.19 | 738.07 | 0xbe...faa1 | |
| 02/02/2026 | 9:42:25 AM | buy | $8.91 | $0.02598 | 7,690.42 | 22.2 | 346.39 | 0x21...644e |