WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05043
Price
22.93 DAI
TVL
$24.71M
MKT CAP
$27M
5m
0%
1h
0.20%
4h
0.29%
24h
-9.78%
Share
TXNS
2K
Buys
2K
Sells
410
Volume
30K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.68M
Pooled DAI:
$5.63B

ATROPA/DAI price stats on PulseChain

As of January 17, 2026, the current price of ATROPA token on DEX PulseX is $0.05043. ATROPA price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $30,032.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,978,465.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,714,008.01. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,714,008.01.

The total transactions of ATROPA/DAI is 2448 in the last 24 hours, 2038 of which are buy transactions, and 410 are sales transactions.

ATROPA/DAI pool has a trading volume of $30,032.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.93, captured at 1:05 PM UTC.

The price of converting 1 ATROPA to USD is $0.05043 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/17/202612:55:45 PMsell$1.11$0.05043506.4922.9322.080xb3...f46e
01/17/202612:48:15 PMsell$2.23$0.050431,014.1222.9344.210xcc...45de
01/17/202612:36:25 PMsell$7.18$0.050633,266.9122.93142.420x75...10cb
01/17/202612:33:55 PMsell$18.01$0.050638,138.0322.93354.770xbf...f2b3
01/17/202612:32:25 PMsell$4.32$0.050631,953.8522.9385.170x94...713d
01/17/202612:30:15 PMsell$1.7$0.05063769.6922.9333.550x1f...040c
01/17/202612:29:45 PMsell$5.8$0.050632,628.2522.93114.570x9a...8232
01/17/202612:29:35 PMsell$19.28$0.050638,726.3622.93380.420xca...b942
01/17/202612:28:15 PMsell$0.8728$0.05063395.1522.9317.220x13...ed6d
01/17/202612:27:35 PMsell$1.55$0.05063703.4122.9330.660x61...ad59
01/17/202612:27:35 PMsell$3.11$0.050631,410.8722.9361.50xb4...7b41
01/17/202612:27:25 PMsell$3.21$0.050631,461.2922.9363.70x48...73df
01/17/202612:15:25 PMsell$7.35$0.050243,353.7522.93146.20x03...6409
01/17/202612:03:45 PMsell$58.99$0.050526,772.6822.931,167.120xd3...dcd8
01/17/202611:59:15 AMsell$37.12$0.0503316,842.6122.93734.230x43...75df
01/17/202611:50:15 AMsell$33.32$0.0499315,257.7322.93665.130x3b...3bfb
01/17/202611:50:15 AMsell$1.29$0.04993590.6222.9325.740x0c...9733
01/17/202611:42:05 AMsell$0.9021$0.05021414.622.9318.070x1d...0230
01/17/202611:41:25 AMsell$1.03$0.05021477.5322.9320.810x17...14d2
01/17/202611:37:55 AMsell$2.51$0.050181,150.3522.9350.140x7d...d1ef