- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.78M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 20, 2026, the current price of ATROPA token on DEX PulseX is $0.05103. ATROPA price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $96,917.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,297,891.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,449,541.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,449,541.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1900 in the last 24 hours, 766 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $96,917.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 1:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05103 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:54:35 PM | sell | $0.6081 | $0.05103 | 244.87 | 20.54 | 11.91 | 0x82...9753 | |
| 08/20/2026 | 12:54:05 PM | sell | $48.79 | $0.05114 | 19,650.27 | 20.54 | 956.29 | 0x59...a9fb | |
| 08/20/2026 | 12:39:25 PM | sell | $3.32 | $0.05072 | 1,346 | 20.54 | 65.5 | 0x6f...f727 | |
| 08/20/2026 | 12:39:15 PM | sell | $0.04939 | $0.05135 | 19.76 | 20.54 | 0.9618 | 0xd4...90a6 | |
| 08/20/2026 | 12:35:55 PM | sell | $0.5473 | $0.05164 | 217.76 | 20.54 | 10.59 | 0xb2...6b97 | |
| 08/20/2026 | 12:35:15 PM | sell | $1.07 | $0.05111 | 431.01 | 20.54 | 20.97 | 0x6e...2239 | |
| 08/20/2026 | 12:34:05 PM | sell | $0.5354 | $0.05133 | 214.34 | 20.54 | 10.43 | 0x1c...719d | |
| 08/20/2026 | 12:33:45 PM | sell | $1.77 | $0.05111 | 709.5 | 20.54 | 34.52 | 0xd5...8947 | |
| 08/20/2026 | 12:33:15 PM | sell | $1.65 | $0.0512 | 664.62 | 20.54 | 32.34 | 0xb6...6c8d | |
| 08/20/2026 | 12:32:45 PM | sell | $19.13 | $0.05112 | 7,691.33 | 20.54 | 374.3 | 0xe3...2089 | |
| 08/20/2026 | 12:32:45 PM | sell | $87.22 | $0.05112 | 35,057.15 | 20.54 | 1,706.21 | 0x15...8b93 | |
| 08/20/2026 | 12:32:45 PM | sell | $37.94 | $0.05112 | 15,249 | 20.54 | 742.09 | 0xf4...6060 | |
| 08/20/2026 | 12:32:45 PM | sell | $16.57 | $0.05112 | 6,661.82 | 20.54 | 324.19 | 0xe4...1d30 | |
| 08/20/2026 | 12:32:05 PM | sell | $12.41 | $0.0512 | 4,983.98 | 20.54 | 242.54 | 0x50...4924 | |
| 08/20/2026 | 12:31:55 PM | sell | $22.51 | $0.05138 | 8,965.68 | 20.54 | 436.31 | 0x7a...3352 | |
| 08/20/2026 | 12:31:55 PM | sell | $50.14 | $0.05138 | 19,973.38 | 20.54 | 971.98 | 0x75...bbd1 | |
| 08/20/2026 | 12:31:55 PM | sell | $274.59 | $0.05138 | 109,367.04 | 20.54 | 5,322 | 0xd2...a918 | |
| 08/20/2026 | 12:31:55 PM | sell | $9.93 | $0.05138 | 3,956.19 | 20.55 | 192.51 | 0xbf...8564 | |
| 08/20/2026 | 12:31:55 PM | sell | $73.88 | $0.05138 | 29,426.4 | 20.54 | 1,431.99 | 0x23...7b80 | |
| 08/20/2026 | 12:31:55 PM | sell | $4.32 | $0.05138 | 1,724.17 | 20.54 | 83.9 | 0x2f...4ab6 |