- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.22M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 14, 2026, the current price of ATROPA token on DEX PulseX is $0.032. ATROPA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $21,536.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,121,882.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,355,910.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,355,910.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1214 in the last 24 hours, 231 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,536.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.23, captured at 9:13 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.032 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:51:55 PM | buy | $1.38 | $0.032 | 914.49 | 21.23 | 43.07 | 0xc3...5647 | |
| 05/14/2026 | 8:26:25 PM | sell | $5.81 | $0.03197 | 3,827.09 | 21.1 | 181.29 | 0xa9...a1f0 | |
| 05/14/2026 | 8:25:45 PM | sell | $16.06 | $0.03204 | 10,580.65 | 21.1 | 501.22 | 0x7e...b740 | |
| 05/14/2026 | 8:25:45 PM | sell | $115.16 | $0.03204 | 75,825.93 | 21.1 | 3,591.95 | 0x6a...27a2 | |
| 05/14/2026 | 8:25:35 PM | sell | $21.86 | $0.0321 | 14,376.01 | 21.11 | 680.99 | 0x9d...8039 | |
| 05/14/2026 | 8:25:35 PM | sell | $5.89 | $0.0321 | 3,873.37 | 21.11 | 183.48 | 0xf6...a2b3 | |
| 05/14/2026 | 8:25:25 PM | sell | $62.41 | $0.03223 | 40,880.95 | 21.11 | 1,936.51 | 0xfb...aca0 | |
| 05/14/2026 | 8:25:25 PM | sell | $10.36 | $0.03222 | 6,788.68 | 21.1 | 321.61 | 0x05...593f | |
| 05/14/2026 | 8:25:25 PM | sell | $148 | $0.03222 | 96,937.16 | 21.1 | 4,592.21 | 0x99...64a7 | |
| 05/14/2026 | 8:23:55 PM | sell | $65.88 | $0.03205 | 43,393.97 | 21.11 | 2,055.44 | 0xf7...393d | |
| 05/14/2026 | 8:23:55 PM | sell | $15.82 | $0.03205 | 10,421.08 | 21.11 | 493.62 | 0xf7...393d | |
| 05/14/2026 | 8:23:15 PM | sell | $0.6325 | $0.03242 | 411.86 | 21.11 | 19.5 | 0xd8...81b3 | |
| 05/14/2026 | 8:21:45 PM | sell | $1.55 | $0.03223 | 1,020.01 | 21.11 | 48.31 | 0x2c...1f39 | |
| 05/14/2026 | 8:21:15 PM | sell | $0.4579 | $0.03242 | 298.13 | 21.11 | 14.12 | 0xe7...0016 | |
| 05/14/2026 | 8:20:55 PM | sell | $3.7 | $0.03223 | 2,426.14 | 21.11 | 114.91 | 0x29...b908 | |
| 05/14/2026 | 8:20:35 PM | sell | $13.55 | $0.03213 | 8,905.38 | 21.11 | 421.81 | 0x44...556d | |
| 05/14/2026 | 8:20:25 PM | sell | $1.87 | $0.03207 | 1,225.71 | 21.11 | 58.05 | 0xc3...f92a | |
| 05/14/2026 | 8:20:25 PM | sell | $12.96 | $0.03207 | 8,470.77 | 21.1 | 401.26 | 0xbc...aedf | |
| 05/14/2026 | 8:18:25 PM | sell | $2.05 | $0.0321 | 1,348.39 | 21.11 | 63.86 | 0xf0...b8c8 | |
| 05/14/2026 | 8:17:25 PM | buy | $0.01321 | $0.03254 | 8.62 | 21.23 | 0.406 | 0x40...1473 |