- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.99M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02861. ATROPA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $25,672.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,309,738.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,288,830.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,288,830.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 756 in the last 24 hours, 304 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,672.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.11, captured at 10:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02861 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:28:45 AM | buy | $1.51 | $0.02861 | 1,173.04 | 22.11 | 53.05 | 0x46...810e | |
| 02/11/2026 | 10:28:35 AM | buy | $0.3741 | $0.02861 | 289.05 | 22.11 | 13.07 | 0xe0...cb33 | |
| 02/11/2026 | 10:27:35 AM | buy | $1.09 | $0.02861 | 848.78 | 22.11 | 38.38 | 0xa4...14a3 | |
| 02/11/2026 | 10:27:25 AM | buy | $3.78 | $0.02861 | 2,927.79 | 22.11 | 132.4 | 0x45...d716 | |
| 02/11/2026 | 10:27:15 AM | buy | $1.7 | $0.02861 | 1,313.57 | 22.11 | 59.4 | 0x25...dca9 | |
| 02/11/2026 | 10:27:05 AM | buy | $2.2 | $0.02861 | 1,707.31 | 22.11 | 77.21 | 0x6b...4c71 | |
| 02/11/2026 | 10:26:55 AM | buy | $1.99 | $0.02861 | 1,537.97 | 22.11 | 69.55 | 0xdb...39aa | |
| 02/11/2026 | 10:26:25 AM | buy | $14.88 | $0.02846 | 11,561.08 | 22.11 | 522.85 | 0xff...d1af | |
| 02/11/2026 | 10:26:15 AM | buy | $5.2 | $0.02864 | 4,014.22 | 22.11 | 181.54 | 0xa7...6da0 | |
| 02/11/2026 | 10:26:05 AM | buy | $0.9599 | $0.02864 | 741.01 | 22.11 | 33.51 | 0x63...f499 | |
| 02/11/2026 | 10:25:55 AM | buy | $1.06 | $0.02864 | 823.12 | 22.11 | 37.22 | 0xd1...f79e | |
| 02/11/2026 | 10:25:45 AM | buy | $0.9796 | $0.0285 | 760.04 | 22.11 | 34.37 | 0xf9...6b95 | |
| 02/11/2026 | 10:25:35 AM | buy | $5.42 | $0.02868 | 4,180.71 | 22.11 | 189.07 | 0x78...d36e | |
| 02/11/2026 | 10:25:35 AM | buy | $2.39 | $0.02868 | 1,848.46 | 22.11 | 83.59 | 0x19...8864 | |
| 02/11/2026 | 10:25:25 AM | buy | $1.08 | $0.02868 | 835.71 | 22.11 | 37.79 | 0x5d...d055 | |
| 02/11/2026 | 10:25:15 AM | buy | $2.78 | $0.02882 | 2,147.5 | 22.11 | 97.12 | 0x23...f20d | |
| 02/11/2026 | 10:25:15 AM | buy | $2.92 | $0.02882 | 2,256.52 | 22.11 | 102.05 | 0x04...28fa | |
| 02/11/2026 | 10:25:05 AM | buy | $0.5812 | $0.02868 | 448.02 | 22.11 | 20.26 | 0x7e...55eb | |
| 02/11/2026 | 10:25:05 AM | buy | $2.4 | $0.02868 | 1,852.58 | 22.11 | 83.78 | 0x28...7720 | |
| 02/11/2026 | 10:25:05 AM | buy | $0.9947 | $0.02868 | 766.77 | 22.11 | 34.67 | 0x38...5230 |