- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.36M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of June 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03963. ATROPA price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $17,054.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,202,670.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,371,674.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,371,674.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 782 in the last 24 hours, 149 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,054.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.88, captured at 1:15 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03963 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:58:55 PM | buy | $1.91 | $0.03963 | 1,011.55 | 20.88 | 48.43 | 0xcb...e14d | |
| 06/01/2026 | 12:54:05 PM | buy | $196.76 | $0.03977 | 103,317.35 | 20.88 | 4,947.03 | 0xff...75e3 | |
| 06/01/2026 | 12:53:05 PM | buy | $1 | $0.03955 | 530 | 20.88 | 25.37 | 0x22...7648 | |
| 06/01/2026 | 12:50:55 PM | buy | $1.51 | $0.03958 | 801.08 | 20.88 | 38.35 | 0xea...a0a5 | |
| 06/01/2026 | 12:47:35 PM | buy | $20.27 | $0.03963 | 10,687.51 | 20.88 | 511.75 | 0x53...ac5c | |
| 06/01/2026 | 12:47:35 PM | buy | $26.28 | $0.03963 | 13,857.33 | 20.88 | 663.53 | 0x53...ac5c | |
| 06/01/2026 | 12:45:25 PM | buy | $0.5888 | $0.03958 | 310.64 | 20.88 | 14.87 | 0x9a...5388 | |
| 06/01/2026 | 12:44:45 PM | buy | $1.36 | $0.03962 | 719.21 | 20.88 | 34.43 | 0xe9...c574 | |
| 06/01/2026 | 12:44:35 PM | buy | $2.86 | $0.03963 | 1,510.67 | 20.88 | 72.33 | 0x76...a186 | |
| 06/01/2026 | 12:43:25 PM | buy | $6.09 | $0.0396 | 3,214.74 | 20.88 | 153.93 | 0x98...b877 | |
| 06/01/2026 | 12:43:25 PM | buy | $22.69 | $0.0396 | 11,970.35 | 20.88 | 573.18 | 0xb3...32e4 | |
| 06/01/2026 | 12:42:35 PM | buy | $28.68 | $0.03957 | 15,130.79 | 20.88 | 724.51 | 0x67...4072 | |
| 06/01/2026 | 12:42:15 PM | buy | $14.38 | $0.03958 | 7,591.23 | 20.88 | 363.49 | 0x72...f5da | |
| 06/01/2026 | 12:42:05 PM | buy | $8.24 | $0.03924 | 4,350.96 | 20.88 | 208.34 | 0x8f...b56f | |
| 06/01/2026 | 12:32:25 PM | buy | $8.24 | $0.03956 | 4,352.5 | 20.88 | 208.41 | 0x22...0230 | |
| 06/01/2026 | 12:25:35 PM | buy | $2.95 | $0.03919 | 1,563.65 | 20.88 | 74.87 | 0x47...5021 | |
| 06/01/2026 | 12:19:15 PM | buy | $4.5 | $0.0392 | 2,399.36 | 20.88 | 114.89 | 0xea...3e6a | |
| 06/01/2026 | 12:18:35 PM | buy | $0.5259 | $0.03953 | 277.8 | 20.88 | 13.3 | 0xa9...8098 | |
| 06/01/2026 | 12:18:35 PM | buy | $22.97 | $0.03953 | 12,132.72 | 20.88 | 580.96 | 0xab...ca89 | |
| 06/01/2026 | 12:18:35 PM | buy | $5.66 | $0.03954 | 2,989.79 | 20.88 | 143.15 | 0xb5...2e0a |