- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.65M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05111. ATROPA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $16,221.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,343,137.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,876,782.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,876,782.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 668 in the last 24 hours, 315 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,221.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.07, captured at 1:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05111 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:37:15 AM | buy | $1.39 | $0.05111 | 635.71 | 23.07 | 27.54 | 0x7c...2395 | |
| 01/16/2026 | 1:36:45 AM | buy | $8.11 | $0.05083 | 3,693.35 | 23.07 | 160.03 | 0xce...1654 | |
| 01/16/2026 | 1:32:55 AM | buy | $1.27 | $0.05091 | 576.72 | 23.07 | 24.99 | 0xb6...2eed | |
| 01/16/2026 | 1:32:05 AM | buy | $0.5217 | $0.05091 | 237.64 | 23.07 | 10.29 | 0x52...0e1c | |
| 01/16/2026 | 1:31:35 AM | buy | $1.21 | $0.05091 | 554.84 | 23.07 | 24.04 | 0x9b...630d | |
| 01/16/2026 | 1:31:25 AM | buy | $1.82 | $0.05091 | 829.42 | 23.07 | 35.94 | 0x9f...f933 | |
| 01/16/2026 | 1:30:35 AM | buy | $1.3 | $0.05086 | 594.95 | 23.07 | 25.78 | 0xee...85e1 | |
| 01/16/2026 | 1:29:45 AM | buy | $2.96 | $0.05087 | 1,352.29 | 23.07 | 58.59 | 0x1f...a180 | |
| 01/16/2026 | 1:29:25 AM | buy | $1.42 | $0.05086 | 648.16 | 23.07 | 28.08 | 0xb2...f234 | |
| 01/16/2026 | 1:29:15 AM | buy | $1.05 | $0.05086 | 481.74 | 23.07 | 20.87 | 0xc6...0270 | |
| 01/16/2026 | 1:29:15 AM | buy | $0.7507 | $0.05086 | 342.31 | 23.07 | 14.83 | 0xd8...a2cd | |
| 01/16/2026 | 1:29:05 AM | buy | $0.09928 | $0.05087 | 45.26 | 23.07 | 1.96 | 0x38...2f40 | |
| 01/16/2026 | 1:27:45 AM | buy | $1.04 | $0.05083 | 475.24 | 23.07 | 20.59 | 0x3c...0c05 | |
| 01/16/2026 | 1:27:05 AM | buy | $0.4951 | $0.05083 | 224.61 | 23.07 | 9.73 | 0xeb...b15a | |
| 01/16/2026 | 1:27:05 AM | buy | $0.5143 | $0.05083 | 233.29 | 23.07 | 10.1 | 0x22...7e29 | |
| 01/16/2026 | 1:26:25 AM | buy | $0.7144 | $0.05083 | 326.04 | 23.07 | 14.12 | 0x07...72a9 | |
| 01/16/2026 | 1:26:15 AM | buy | $0.7301 | $0.05083 | 333.23 | 23.07 | 14.43 | 0xa7...d111 | |
| 01/16/2026 | 1:26:05 AM | buy | $0.8248 | $0.05083 | 376.42 | 23.07 | 16.31 | 0xb4...c9a3 | |
| 01/16/2026 | 1:26:05 AM | buy | $0.6281 | $0.05083 | 286.66 | 23.07 | 12.42 | 0x15...ef5f | |
| 01/16/2026 | 1:25:45 AM | buy | $1.84 | $0.05086 | 842.45 | 23.07 | 36.5 | 0x42...021a |