WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05286
Price
22.92 DAI
TVL
$25.93M
MKT CAP
$28.3M
5m
-0.14%
1h
1.88%
4h
3.56%
24h
4.75%
Share
TXNS
847
Buys
383
Sells
464
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.73M
Pooled DAI:
$5.63B

ATROPA/DAI price stats on PulseChain

As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05286. ATROPA price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $20,455.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,278,226.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,929,605.72. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,929,605.72.

The total transactions of ATROPA/DAI is 847 in the last 24 hours, 383 of which are buy transactions, and 464 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,455.77 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.92, captured at 7:38 AM UTC.

The price of converting 1 ATROPA to USD is $0.05286 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20267:37:05 AMsell$1.85$0.05286801.9522.9234.970xe7...6203
01/16/20267:35:35 AMsell$2.03$0.05286880.122.9238.380x57...737c
01/16/20267:34:35 AMsell$1.33$0.05286577.4622.9225.180x51...306d
01/16/20267:34:05 AMsell$2.11$0.05256916.7922.9239.980x84...70ae
01/16/20267:31:25 AMsell$1.02$0.05293442.7722.9219.30xd6...abfd
01/16/20267:31:25 AMsell$0.2758$0.05293119.5122.925.210x52...27f1
01/16/20267:28:45 AMsell$0.8682$0.05293376.1322.9216.40x22...9b4c
01/16/20267:27:25 AMsell$1.07$0.05293466.6922.9220.350x7a...3e1d
01/16/20267:26:55 AMsell$1.54$0.05293671.5422.9229.280x8c...61d1
01/16/20267:25:55 AMsell$0.4933$0.05293212.4222.929.260xa4...9769
01/16/20267:22:45 AMsell$2.08$0.05293898.8622.9239.20x40...a85f
01/16/20267:19:35 AMsell$2.11$0.05266917.322.92400xb0...9853
01/16/20267:17:55 AMsell$1.97$0.05267856.2922.9237.340x7e...c1df
01/16/20267:14:15 AMsell$0.4991$0.053214.4522.929.350xf6...0b7d
01/16/20267:12:05 AMsell$1.72$0.0527746.9122.9232.570xaa...7a89
01/16/20267:11:35 AMsell$1.04$0.0527450.0322.9219.620x12...da60
01/16/20267:11:35 AMsell$0.4219$0.0527182.322.927.950x43...3a17
01/16/20267:11:05 AMsell$0.6272$0.0527272.5722.9211.880x60...fa28
01/16/20267:06:25 AMsell$0.4393$0.05297190.8922.928.320xaf...e3ac
01/16/20267:04:15 AMsell$2.9$0.052671,262.9422.9255.070xab...5f81