- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.28M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 14, 2025, the current price of ATROPA token on DEX PulseX is $0.04115. ATROPA price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $19,552.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,015,869.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,062,711.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,062,711.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 960 in the last 24 hours, 575 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,552.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.38, captured at 5:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04115 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:03:35 PM | sell | $0.1297 | $0.04115 | 73.07 | 23.38 | 3.12 | 0x97...2445 | |
| 12/14/2025 | 4:28:45 PM | buy | $15.67 | $0.04174 | 8,836.53 | 23.52 | 375.6 | 0x63...3dc7 | |
| 12/14/2025 | 4:14:45 PM | sell | $1.19 | $0.04177 | 671.1 | 23.38 | 28.69 | 0x7a...3e4f | |
| 12/14/2025 | 4:14:35 PM | sell | $1.19 | $0.04177 | 670.71 | 23.38 | 28.67 | 0x55...d12f | |
| 12/14/2025 | 4:09:45 PM | sell | $9.71 | $0.04134 | 5,431.77 | 23.38 | 232.22 | 0xb3...0485 | |
| 12/14/2025 | 3:55:25 PM | sell | $4.75 | $0.04134 | 2,650.15 | 23.38 | 113.3 | 0xf5...1b4c | |
| 12/14/2025 | 2:59:55 PM | buy | $0.196 | $0.04204 | 109.99 | 23.52 | 4.67 | 0xc6...0536 | |
| 12/14/2025 | 2:57:35 PM | sell | $1.26 | $0.04204 | 711.29 | 23.38 | 30.41 | 0x7f...4c82 | |
| 12/14/2025 | 2:57:25 PM | sell | $0.8244 | $0.04204 | 462.75 | 23.38 | 19.78 | 0x7f...f44d | |
| 12/14/2025 | 2:49:55 PM | sell | $2.78 | $0.04204 | 1,547.29 | 23.38 | 66.15 | 0x10...c7b2 | |
| 12/14/2025 | 2:49:15 PM | sell | $0.7749 | $0.04204 | 429.8 | 23.38 | 18.37 | 0x1b...2f8b | |
| 12/14/2025 | 2:47:35 PM | sell | $1.88 | $0.04204 | 1,043.56 | 23.38 | 44.61 | 0x1e...3626 | |
| 12/14/2025 | 2:46:55 PM | sell | $1.21 | $0.04204 | 675.69 | 23.38 | 28.88 | 0x1e...8b49 | |
| 12/14/2025 | 2:46:05 PM | sell | $2.27 | $0.04204 | 1,263.96 | 23.38 | 54.03 | 0x47...5360 | |
| 12/14/2025 | 2:39:35 PM | sell | $0.2039 | $0.04222 | 112.69 | 23.38 | 4.81 | 0x44...d585 | |
| 12/14/2025 | 2:38:35 PM | sell | $6.05 | $0.04222 | 3,366.88 | 23.38 | 143.94 | 0x36...b258 | |
| 12/14/2025 | 2:32:45 PM | sell | $1.27 | $0.04198 | 704.24 | 23.39 | 30.1 | 0x81...c182 | |
| 12/14/2025 | 2:31:35 PM | sell | $4.69 | $0.04198 | 2,599.28 | 23.39 | 111.12 | 0x1f...e047 | |
| 12/14/2025 | 2:27:35 PM | sell | $2.06 | $0.04222 | 1,142.39 | 23.39 | 48.84 | 0x14...28e2 | |
| 12/14/2025 | 2:24:25 PM | sell | $8.88 | $0.04198 | 4,916.69 | 23.39 | 210.2 | 0x64...3e6f |