- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.82M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 8, 2026, the current price of ATROPA token on DEX PulseX is $0.0331. ATROPA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $31,288.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,710,210.39. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,295,046.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,295,046.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1289 in the last 24 hours, 49 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,288.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 1:15 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0331 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:07:05 AM | sell | $19.58 | $0.0331 | 11,972.85 | 20.23 | 591.7 | 0x32...efba | |
| 10/08/2026 | 1:06:15 AM | sell | $18.66 | $0.0333 | 11,339.21 | 20.23 | 560.38 | 0x17...0d2d | |
| 10/08/2026 | 1:06:15 AM | sell | $5.12 | $0.0333 | 3,116.04 | 20.23 | 154.01 | 0x9f...06ee | |
| 10/08/2026 | 1:06:15 AM | sell | $4.97 | $0.0333 | 3,023.73 | 20.23 | 149.43 | 0xb8...9907 | |
| 10/08/2026 | 12:59:05 AM | sell | $12.01 | $0.03319 | 7,324.92 | 20.23 | 361.99 | 0x40...5533 | |
| 10/08/2026 | 12:57:35 AM | sell | $0.7384 | $0.03308 | 450.08 | 20.23 | 22.24 | 0x68...7035 | |
| 10/08/2026 | 12:56:35 AM | sell | $1.29 | $0.03306 | 790.85 | 20.23 | 39.08 | 0x06...d646 | |
| 10/08/2026 | 12:56:25 AM | sell | $3.84 | $0.03303 | 2,355.63 | 20.23 | 116.41 | 0xc7...5ae4 | |
| 10/08/2026 | 12:56:25 AM | sell | $11.77 | $0.03303 | 7,216.83 | 20.23 | 356.65 | 0xc5...9504 | |
| 10/08/2026 | 12:56:05 AM | sell | $128.27 | $0.03317 | 78,240.81 | 20.23 | 3,866.47 | 0xa5...78c3 | |
| 10/08/2026 | 12:56:05 AM | sell | $3.99 | $0.03317 | 2,439.44 | 20.23 | 120.55 | 0x63...462a | |
| 10/08/2026 | 12:56:05 AM | sell | $49.14 | $0.03317 | 29,975.6 | 20.23 | 1,481.35 | 0x7b...6785 | |
| 10/08/2026 | 12:56:05 AM | sell | $65.04 | $0.03317 | 39,673.26 | 20.23 | 1,960.62 | 0x9d...b24f | |
| 10/08/2026 | 12:56:05 AM | sell | $6.3 | $0.03317 | 3,843.08 | 20.23 | 189.92 | 0xb0...0465 | |
| 10/08/2026 | 12:54:45 AM | sell | $9.34 | $0.03317 | 5,698.62 | 20.23 | 281.6 | 0xcf...e071 | |
| 10/08/2026 | 12:54:05 AM | sell | $7.19 | $0.03319 | 4,387.17 | 20.23 | 216.79 | 0x5a...8fbc | |
| 10/08/2026 | 12:53:55 AM | sell | $1.18 | $0.03333 | 716.55 | 20.23 | 35.4 | 0xa9...a1df | |
| 10/08/2026 | 12:50:15 AM | sell | $6.24 | $0.03305 | 3,797.53 | 20.23 | 187.66 | 0x1f...f08b | |
| 10/08/2026 | 12:47:35 AM | sell | $5.15 | $0.03329 | 3,132.32 | 20.23 | 154.78 | 0xae...f8bd | |
| 10/08/2026 | 12:46:55 AM | sell | $7.48 | $0.03329 | 4,546.11 | 20.23 | 224.65 | 0x28...e9ad |