- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.01M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03192. ATROPA price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $60,660.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,075,655.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,563,222.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,563,222.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2329 in the last 24 hours, 920 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $60,660.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.2, captured at 5:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03192 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:21:05 PM | buy | $5.3 | $0.03192 | 3,848.8 | 23.2 | 165.87 | 0xa2...5494 | |
| 01/24/2026 | 5:20:35 PM | buy | $3.02 | $0.03195 | 2,209.91 | 23.2 | 95.24 | 0x88...9dea | |
| 01/24/2026 | 5:20:35 PM | buy | $80.64 | $0.03195 | 58,802.15 | 23.2 | 2,534.34 | 0x85...65d0 | |
| 01/24/2026 | 5:20:05 PM | buy | $13.84 | $0.03175 | 10,085.05 | 23.2 | 434.66 | 0xb3...87d2 | |
| 01/24/2026 | 5:19:25 PM | buy | $10.81 | $0.03171 | 7,893.73 | 23.2 | 340.22 | 0x79...9cde | |
| 01/24/2026 | 5:18:35 PM | buy | $86.75 | $0.03162 | 63,267.48 | 23.2 | 2,726.87 | 0x2f...bd4a | |
| 01/24/2026 | 5:18:25 PM | buy | $3.44 | $0.03162 | 2,522.2 | 23.2 | 108.71 | 0x30...1a88 | |
| 01/24/2026 | 5:17:55 PM | buy | $5.37 | $0.03162 | 3,972.24 | 23.2 | 171.2 | 0xce...c391 | |
| 01/24/2026 | 5:17:35 PM | buy | $65.38 | $0.03161 | 48,296.14 | 23.2 | 2,081.64 | 0x58...311b | |
| 01/24/2026 | 5:17:35 PM | buy | $32.72 | $0.03161 | 24,170.54 | 23.2 | 1,041.8 | 0x04...8939 | |
| 01/24/2026 | 5:17:25 PM | sell | $549.81 | $0.03161 | 406,139.29 | 23.06 | 17,606.31 | 0x4a...7d9c | |
| 01/24/2026 | 5:16:45 PM | buy | $23.65 | $0.0318 | 17,275.57 | 23.2 | 744.53 | 0xb1...d498 | |
| 01/24/2026 | 5:16:45 PM | buy | $104.44 | $0.0318 | 76,292.88 | 23.2 | 3,287.98 | 0xf6...61ab | |
| 01/24/2026 | 5:16:35 PM | buy | $54.75 | $0.0318 | 39,994.76 | 23.2 | 1,723.69 | 0x2c...aed3 | |
| 01/24/2026 | 5:16:35 PM | buy | $5.88 | $0.0318 | 4,301.53 | 23.2 | 185.38 | 0x2c...aed3 | |
| 01/24/2026 | 5:16:25 PM | buy | $20.44 | $0.03176 | 14,937.28 | 23.2 | 643.7 | 0xcc...2857 | |
| 01/24/2026 | 5:16:05 PM | buy | $63.59 | $0.03169 | 46,568.82 | 23.2 | 2,007.06 | 0xf8...cb0e | |
| 01/24/2026 | 5:15:55 PM | buy | $38.29 | $0.03168 | 28,072.24 | 23.2 | 1,209.9 | 0xae...5253 | |
| 01/24/2026 | 5:15:25 PM | buy | $9.55 | $0.0318 | 6,972.43 | 23.2 | 300.51 | 0xac...66d8 | |
| 01/24/2026 | 5:15:25 PM | buy | $16.98 | $0.0318 | 12,390.11 | 23.2 | 534.01 | 0xd7...43f8 |