- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.37M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03775. ATROPA price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $11,604.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,198,989.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,746,127.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,746,127.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 487 in the last 24 hours, 197 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,604.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.13, captured at 4:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03775 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:49:05 AM | sell | $3.92 | $0.03775 | 2,097.28 | 20.13 | 104.14 | 0xfe...f3b5 | |
| 07/22/2026 | 4:48:55 AM | sell | $0.7545 | $0.03777 | 403.25 | 20.13 | 20.02 | 0xa7...6b5c | |
| 07/22/2026 | 4:47:25 AM | sell | $5.91 | $0.03778 | 3,142.77 | 20.13 | 156.06 | 0xb4...d25d | |
| 07/22/2026 | 4:44:45 AM | sell | $10.37 | $0.03815 | 5,516.23 | 20.13 | 273.92 | 0x46...5985 | |
| 07/22/2026 | 4:44:35 AM | sell | $139.56 | $0.03764 | 74,653.49 | 20.13 | 3,707.13 | 0x40...3526 | |
| 07/22/2026 | 4:44:35 AM | sell | $411.59 | $0.03764 | 220,161.65 | 20.13 | 10,932.13 | 0x40...3526 | |
| 07/22/2026 | 4:44:15 AM | sell | $111.09 | $0.03778 | 59,458.11 | 20.14 | 2,952.22 | 0x02...03f6 | |
| 07/22/2026 | 4:44:15 AM | sell | $25.37 | $0.03778 | 13,583.35 | 20.13 | 674.52 | 0xc0...e3d6 | |
| 07/22/2026 | 3:52:45 AM | buy | $0.056845 | $0.03765 | 0.003659 | 20.25 | 0.0001806 | 0x78...a200 | |
| 07/22/2026 | 3:49:45 AM | buy | $6.15 | $0.03785 | 3,291.66 | 20.25 | 162.49 | 0x37...e22b | |
| 07/22/2026 | 3:48:45 AM | sell | $10.55 | $0.03781 | 5,604.77 | 20.14 | 278.28 | 0xe2...bc0c | |
| 07/22/2026 | 3:48:25 AM | sell | $1.21 | $0.03792 | 647 | 20.14 | 32.12 | 0x76...30b7 | |
| 07/22/2026 | 3:48:05 AM | sell | $0.6797 | $0.03793 | 360.92 | 20.14 | 17.92 | 0x07...8aeb | |
| 07/22/2026 | 3:48:05 AM | sell | $3.86 | $0.03793 | 2,050.62 | 20.14 | 101.81 | 0x40...bfc0 | |
| 07/22/2026 | 3:47:45 AM | sell | $2.4 | $0.03793 | 1,278.26 | 20.14 | 63.46 | 0x4e...e7f8 | |
| 07/22/2026 | 3:47:45 AM | sell | $1.41 | $0.03793 | 749.74 | 20.14 | 37.22 | 0x75...42aa | |
| 07/22/2026 | 3:47:25 AM | sell | $1.84 | $0.03794 | 976.89 | 20.14 | 48.5 | 0xd8...3469 | |
| 07/22/2026 | 3:47:15 AM | sell | $1.99 | $0.03795 | 1,058.34 | 20.14 | 52.54 | 0x70...38fe | |
| 07/22/2026 | 3:47:15 AM | sell | $9.65 | $0.03795 | 5,121.56 | 20.14 | 254.29 | 0x71...23fe | |
| 07/22/2026 | 3:47:05 AM | sell | $21.21 | $0.03795 | 11,254.94 | 20.14 | 558.82 | 0xdd...b0d0 |