- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 247.15M
- Pooled DAI:
- $5.57B
ATROPA/DAI price stats on PulseChain
As of January 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03188. ATROPA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $17,727.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,055,010.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,842,961.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,842,961.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 876 in the last 24 hours, 594 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,727.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.48, captured at 2:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03188 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:55:45 PM | sell | $24.14 | $0.03188 | 16,900.74 | 22.48 | 751.5 | 0x5e...a3d9 | |
| 01/29/2026 | 2:52:55 PM | sell | $1.66 | $0.03204 | 1,173.73 | 22.48 | 52.19 | 0x81...f506 | |
| 01/29/2026 | 2:49:45 PM | sell | $4.97 | $0.03205 | 3,487.71 | 22.48 | 155.08 | 0x81...3146 | |
| 01/29/2026 | 2:49:45 PM | sell | $1.07 | $0.03205 | 754.39 | 22.48 | 33.54 | 0xde...ffb7 | |
| 01/29/2026 | 2:49:05 PM | sell | $13.23 | $0.03201 | 9,268.38 | 22.48 | 412.12 | 0xc6...a868 | |
| 01/29/2026 | 2:49:05 PM | sell | $9.56 | $0.03201 | 6,701.41 | 22.48 | 297.98 | 0xd9...5fb6 | |
| 01/29/2026 | 2:48:55 PM | sell | $13.89 | $0.03193 | 9,734.7 | 22.48 | 432.84 | 0x8e...9b13 | |
| 01/29/2026 | 2:48:55 PM | sell | $29.34 | $0.03193 | 20,561.85 | 22.48 | 914.27 | 0x73...6574 | |
| 01/29/2026 | 2:48:55 PM | sell | $141.72 | $0.03193 | 99,290.02 | 22.49 | 4,414.79 | 0xca...091e | |
| 01/29/2026 | 2:48:55 PM | sell | $11.58 | $0.03193 | 8,117.57 | 22.48 | 360.95 | 0x92...14d8 | |
| 01/29/2026 | 2:48:55 PM | sell | $34.73 | $0.03193 | 24,334.89 | 22.48 | 1,082.05 | 0x73...6574 | |
| 01/29/2026 | 2:48:15 PM | sell | $4.01 | $0.032 | 2,822.3 | 22.48 | 125.5 | 0xdd...1337 | |
| 01/29/2026 | 2:44:45 PM | sell | $10.1 | $0.03166 | 7,126.02 | 22.49 | 316.84 | 0xcb...478b | |
| 01/29/2026 | 2:44:35 PM | sell | $50.59 | $0.03202 | 35,595.69 | 22.49 | 1,582.61 | 0x28...5342 | |
| 01/29/2026 | 2:44:35 PM | sell | $38.82 | $0.03202 | 27,311.01 | 22.49 | 1,214.29 | 0x2b...d570 | |
| 01/29/2026 | 2:44:35 PM | sell | $14.78 | $0.03202 | 10,397.67 | 22.49 | 462.29 | 0xa0...9aba | |
| 01/29/2026 | 2:44:35 PM | sell | $63.31 | $0.03202 | 44,539.33 | 22.49 | 1,980.22 | 0x8d...a8d1 | |
| 01/29/2026 | 2:44:35 PM | sell | $13.18 | $0.03202 | 9,276.04 | 22.49 | 412.42 | 0x3d...5d44 | |
| 01/29/2026 | 2:44:35 PM | sell | $75.53 | $0.03202 | 53,136.36 | 22.49 | 2,362.56 | 0xbc...9a9f | |
| 01/29/2026 | 2:44:25 PM | buy | $280.78 | $0.03183 | 197,933.34 | 22.62 | 8,749.41 | 0x19...7050 |