WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02824
Price
21.98 DAI
TVL
$14.14M
MKT CAP
$15.1M
5m
-0.30%
1h
-0.16%
4h
1.00%
24h
3.53%
Share
TXNS
365
Buys
183
Sells
182
Volume
5K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.96M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 8, 2026, the current price of ATROPA token on DEX PulseX is $0.02824. ATROPA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $5,114.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,108,022.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,139,772.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,139,772.88.

The total transactions of ATROPA/DAI is 365 in the last 24 hours, 183 of which are buy transactions, and 182 are sales transactions.

ATROPA/DAI pool has a trading volume of $5,114.89 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.98, captured at 1:20 AM UTC.

The price of converting 1 ATROPA to USD is $0.02824 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20261:15:15 AMsell$1.4$0.028241,095.8421.9849.83
0x269...D4B1
0x4b...ee0d
02/08/20261:14:45 AMsell$10.28$0.028328,010.1221.98364.28
0x7fE...9DC8
0xbc...f1a0
02/08/202612:44:25 AMsell$1.07$0.0282839.4721.9838.17
0x096...0603
0x63...a71c
02/08/202612:43:05 AMsell$8.46$0.02836,575.4721.98299.03
0x096...0603
0x7b...d596
02/08/202612:42:15 AMsell$2.11$0.028281,647.3821.9874.91
0x096...0603
0xef...03e1
02/08/202612:42:15 AMsell$5.03$0.028283,914.7121.98178.03
0xD8d...EF95
0xe0...fa8c
02/08/202612:40:35 AMsell$9.55$0.028297,426.6321.98337.74
0x096...0603
0x44...e6b9
02/08/202612:39:15 AMsell$2.17$0.028131,697.9121.9877.21
0x096...0603
0xf6...9df6
02/08/202612:38:55 AMsell$33.61$0.0281526,255.5821.981,194.02
0xb1c...Be78
0x42...70dc
02/08/202612:38:55 AMsell$10.99$0.028148,592.0221.98390.78
0xd63...491b
0xb3...a1b2
02/08/202612:38:55 AMsell$5.7$0.028144,459.0621.98202.8
0x924...1033
0x72...e768
02/08/202612:38:35 AMsell$5.03$0.028143,934.3121.98178.91
0x096...0603
0x3d...f60a
02/08/202612:38:25 AMsell$19.86$0.0281615,524.7921.98706.08
0xfbD...DA64
0x64...b2b4
02/08/202612:38:25 AMsell$10.14$0.028167,923.5721.98360.33
0xf18...60CE
0xb3...fdfa
02/08/202612:38:05 AMsell$5.54$0.028144,321.8921.98196.54
0xcAF...b299
0x8a...e574
02/08/202612:38:05 AMsell$15.34$0.0281411,956.4721.98543.72
0xcAF...b299
0x10...ad89
02/08/202612:38:05 AMsell$17.31$0.0281413,494.7221.98613.68
0x636...61A1
0xf6...efaa
02/08/202612:38:05 AMsell$3.24$0.028142,530.3921.98115.07
0x636...61A1
0x01...8d6f
02/08/202612:38:05 AMsell$6.39$0.028144,980.5421.98226.49
0x636...61A1
0xfa...2e91
02/08/202612:35:55 AMsell$3.98$0.028133,105.9421.98141.24
0x573...2366
0xfe...e81c