- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.22M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 26, 2026, the current price of ATROPA token on DEX PulseX is $0.0336. ATROPA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $23,620.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,977,103.72. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,196,223.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,196,223.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1361 in the last 24 hours, 700 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,620.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.07, captured at 6:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0336 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:27:55 AM | buy | $4.72 | $0.0336 | 2,965.19 | 21.07 | 140.73 | 0x7c...d1cf | |
| 05/26/2026 | 6:27:15 AM | buy | $0.743 | $0.0336 | 465.87 | 21.07 | 22.11 | 0xf1...947d | |
| 05/26/2026 | 6:23:25 AM | buy | $4.28 | $0.0336 | 2,686.51 | 21.06 | 127.5 | 0xa7...ff5d | |
| 05/26/2026 | 6:17:45 AM | buy | $5.89 | $0.03339 | 3,698 | 21.06 | 175.51 | 0xb7...779d | |
| 05/26/2026 | 6:15:35 AM | buy | $2.52 | $0.03354 | 1,589.14 | 21.06 | 75.42 | 0xe7...872a | |
| 05/26/2026 | 6:13:55 AM | buy | $9.07 | $0.03338 | 5,731.4 | 21.06 | 272.01 | 0xff...5316 | |
| 05/26/2026 | 6:13:55 AM | buy | $1.03 | $0.03338 | 651.48 | 21.06 | 30.92 | 0xbc...7e49 | |
| 05/26/2026 | 6:13:15 AM | buy | $11.01 | $0.03327 | 6,957.37 | 21.06 | 330.2 | 0x04...5875 | |
| 05/26/2026 | 6:03:45 AM | buy | $0.5992 | $0.03364 | 375.25 | 21.06 | 17.81 | 0x27...b01f | |
| 05/26/2026 | 5:54:35 AM | buy | $0.3003 | $0.03361 | 188.28 | 21.06 | 8.93 | 0x8f...032d | |
| 05/26/2026 | 5:52:25 AM | buy | $1.1 | $0.0334 | 699.44 | 21.06 | 33.19 | 0xfb...237f | |
| 05/26/2026 | 5:42:35 AM | buy | $0.4575 | $0.03349 | 287.84 | 21.06 | 13.66 | 0x95...2b1e | |
| 05/26/2026 | 5:41:55 AM | buy | $2.7 | $0.03311 | 1,721.23 | 21.06 | 81.69 | 0x82...cf35 | |
| 05/26/2026 | 5:39:55 AM | buy | $3.13 | $0.03345 | 1,979.37 | 21.06 | 93.94 | 0xe0...74ab | |
| 05/26/2026 | 5:27:15 AM | buy | $2.51 | $0.0332 | 1,593.77 | 21.06 | 75.64 | 0x90...b1df | |
| 05/26/2026 | 5:22:05 AM | buy | $2.25 | $0.03339 | 1,422.02 | 21.06 | 67.49 | 0xe7...6f14 | |
| 05/26/2026 | 5:21:35 AM | buy | $1.78 | $0.03339 | 1,126.35 | 21.06 | 53.45 | 0x83...90bf | |
| 05/26/2026 | 5:21:15 AM | buy | $5 | $0.03339 | 3,157.99 | 21.06 | 149.88 | 0xc6...3904 | |
| 05/26/2026 | 5:21:05 AM | buy | $17 | $0.03328 | 10,790.78 | 21.06 | 512.14 | 0x82...ce47 | |
| 05/26/2026 | 5:18:05 AM | buy | $12.41 | $0.03326 | 7,830.2 | 21.06 | 371.63 | 0xa1...7f19 |