- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.68M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of July 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03844. ATROPA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $29,313.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,566,364.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,092,423.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,092,423.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 908 in the last 24 hours, 633 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,313.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 3:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03844 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:36:05 PM | buy | $25.12 | $0.03844 | 13,203.87 | 20.2 | 653.41 | 0xac...49fa | |
| 07/27/2026 | 3:33:45 PM | sell | $2,900.88 | $0.03811 | 1.53M | 20.09 | 76,347.49 | 0x25...44ec | |
| 07/27/2026 | 3:23:55 PM | sell | $4.44 | $0.03806 | 2,341.61 | 20.1 | 116.48 | 0xb5...d121 | |
| 07/27/2026 | 3:18:55 PM | sell | $0.7436 | $0.03811 | 392.26 | 20.1 | 19.51 | 0x00...bd29 | |
| 07/27/2026 | 3:18:15 PM | sell | $4.83 | $0.03807 | 2,565.99 | 20.1 | 127.64 | 0xa6...483d | |
| 07/27/2026 | 2:55:25 PM | sell | $3,722.26 | $0.03813 | 1.95M | 20.1 | 97,095.22 | 0xe5...c96b | |
| 07/27/2026 | 2:44:25 PM | sell | $575.29 | $0.03878 | 299,955.72 | 20.11 | 14,909.58 | 0x9c...232f | |
| 07/27/2026 | 2:43:05 PM | sell | $3,606.03 | $0.03878 | 1.88M | 20.12 | 93,454.66 | 0x5d...59a5 | |
| 07/27/2026 | 2:19:05 PM | sell | $3,804.48 | $0.03844 | 1.99M | 20.14 | 98,776.92 | 0x34...0db4 | |
| 07/27/2026 | 2:13:35 PM | sell | $3,899.96 | $0.03867 | 2.04M | 20.15 | 101,243.04 | 0x17...9127 | |
| 07/27/2026 | 1:27:45 PM | sell | $0.8146 | $0.03832 | 428.46 | 20.16 | 21.24 | 0xfc...a59a | |
| 07/27/2026 | 1:25:05 PM | buy | $0.057073 | $0.0383 | 0.00372 | 20.28 | 0.0001834 | 0x8e...7c48 | |
| 07/27/2026 | 1:22:25 PM | sell | $3.76 | $0.03833 | 1,980.99 | 20.16 | 98.24 | 0x87...881b | |
| 07/27/2026 | 1:21:45 PM | sell | $0.8832 | $0.03808 | 469.7 | 20.16 | 23.29 | 0x4c...a4a9 | |
| 07/27/2026 | 1:21:25 PM | sell | $0.7114 | $0.03808 | 373.71 | 20.16 | 18.53 | 0xb2...f46f | |
| 07/27/2026 | 1:21:15 PM | sell | $0.366 | $0.03807 | 192.3 | 20.16 | 9.53 | 0x36...e56c | |
| 07/27/2026 | 1:21:05 PM | sell | $1.82 | $0.03814 | 956.9 | 20.16 | 47.45 | 0xd7...d220 | |
| 07/27/2026 | 1:21:05 PM | sell | $2.97 | $0.03814 | 1,561.3 | 20.16 | 77.42 | 0x39...547b | |
| 07/27/2026 | 1:20:55 PM | sell | $48.01 | $0.03837 | 25,227.58 | 20.16 | 1,251.07 | 0x73...0966 | |
| 07/27/2026 | 1:20:55 PM | sell | $15.14 | $0.03837 | 7,956.04 | 20.16 | 394.52 | 0x7e...e729 |