- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.55M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 7, 2026, the current price of ATROPA token on DEX PulseX is $0.04703. ATROPA price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $14,787.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,161,795.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,452,697.34. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,452,697.34.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 561 in the last 24 hours, 49 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,787.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 4:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04703 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:57:55 AM | sell | $5 | $0.04703 | 2,175.4 | 20.42 | 106.48 | 0xf6...58bc | |
| 09/07/2026 | 3:57:45 AM | sell | $6.43 | $0.04703 | 2,794.4 | 20.42 | 136.78 | 0xfa...c4bf | |
| 09/07/2026 | 3:57:35 AM | sell | $2.29 | $0.04692 | 997.66 | 20.42 | 48.83 | 0x5f...df82 | |
| 09/07/2026 | 3:57:25 AM | sell | $3.98 | $0.04716 | 1,721.07 | 20.42 | 84.24 | 0x92...e954 | |
| 09/07/2026 | 3:57:25 AM | sell | $1.9 | $0.04716 | 824.03 | 20.42 | 40.33 | 0x96...569e | |
| 09/07/2026 | 3:57:15 AM | sell | $29.34 | $0.0473 | 12,673.41 | 20.42 | 620.36 | 0xe8...fe97 | |
| 09/07/2026 | 3:57:15 AM | sell | $4.81 | $0.0473 | 2,079.17 | 20.42 | 101.77 | 0x29...e6ef | |
| 09/07/2026 | 3:57:15 AM | sell | $2.62 | $0.0473 | 1,134.15 | 20.42 | 55.51 | 0x7d...6606 | |
| 09/07/2026 | 3:57:15 AM | sell | $6.86 | $0.0473 | 2,964.3 | 20.42 | 145.1 | 0x79...8f5d | |
| 09/07/2026 | 3:57:05 AM | sell | $19.81 | $0.04728 | 8,559.03 | 20.42 | 418.95 | 0xd9...a856 | |
| 09/07/2026 | 3:57:05 AM | sell | $13.73 | $0.04728 | 5,933.32 | 20.42 | 290.43 | 0x09...7784 | |
| 09/07/2026 | 3:57:05 AM | sell | $58.58 | $0.04728 | 25,300.18 | 20.42 | 1,238.55 | 0x7a...7389 | |
| 09/07/2026 | 3:57:05 AM | sell | $19.4 | $0.04728 | 8,380.12 | 20.42 | 410.2 | 0xde...4b27 | |
| 09/07/2026 | 3:57:05 AM | sell | $46.66 | $0.04728 | 20,152.14 | 20.42 | 986.42 | 0xcc...17c3 | |
| 09/07/2026 | 3:57:05 AM | sell | $7.9 | $0.04728 | 3,412.52 | 20.42 | 167.05 | 0x78...7fb9 | |
| 09/07/2026 | 3:56:55 AM | sell | $163.62 | $0.04698 | 71,147.5 | 20.42 | 3,482.79 | 0xb4...ae14 | |
| 09/07/2026 | 3:56:55 AM | sell | $135.42 | $0.04698 | 58,883.84 | 20.42 | 2,882.24 | 0x77...c361 | |
| 09/07/2026 | 3:56:55 AM | sell | $10.27 | $0.04698 | 4,468.52 | 20.43 | 218.71 | 0xde...cca4 | |
| 09/07/2026 | 3:54:55 AM | sell | $19.2 | $0.04699 | 8,350.2 | 20.43 | 408.7 | 0xa7...3ddf | |
| 09/07/2026 | 3:54:25 AM | sell | $8.2 | $0.04697 | 3,566.71 | 20.43 | 174.57 | 0xe9...7606 |