WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03853
Price
23.4 DAI
TVL
$18.7M
MKT CAP
$20.6M
5m
0%
1h
0.49%
4h
0.27%
24h
3.37%
Share
TXNS
712
Buys
471
Sells
241
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.89M
Pooled DAI:
$5.67B

ATROPA/DAI price stats on PulseChain

As of December 19, 2025, the current price of ATROPA token on DEX PulseX is $0.03853. ATROPA price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $11,066.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,613,456.80. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,699,413.91. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,699,413.91.

The total transactions of ATROPA/DAI is 712 in the last 24 hours, 471 of which are buy transactions, and 241 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,066.06 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.4, captured at 4:36 AM UTC.

The price of converting 1 ATROPA to USD is $0.03853 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/19/20254:36:05 AMbuy$0.7595$0.03853461.0123.419.690x8d...1a09
12/19/20254:35:05 AMbuy$1.4$0.03853852.0423.436.40x7e...083a
12/19/20254:34:55 AMbuy$0.5075$0.03853308.0923.413.160x05...e977
12/19/20254:34:45 AMbuy$0.7194$0.03853436.7723.418.650x93...0b5e
12/19/20254:34:45 AMbuy$0.9855$0.03853598.3423.425.560xbf...56c2
12/19/20254:34:45 AMbuy$0.9287$0.03853563.8923.424.090x3f...6698
12/19/20254:34:45 AMbuy$1.04$0.03853635.5823.427.150x50...fc2c
12/19/20254:34:35 AMbuy$0.6634$0.03853402.823.417.20xb3...c1f8
12/19/20254:34:25 AMbuy$2.44$0.038531,486.3223.463.490xb5...b934
12/19/20254:34:25 AMbuy$2.18$0.038531,324.0923.456.560xc0...0705
12/19/20254:34:15 AMbuy$3.63$0.038532,206.8323.494.270xef...59a0
12/19/20254:34:15 AMbuy$1.66$0.038531,010.5523.443.170x4d...75d9
12/19/20254:34:15 AMbuy$5.09$0.038533,095.4223.4132.240x3b...33a9
12/19/20254:34:05 AMbuy$17.79$0.0387810,750.223.4459.260xd2...ec70
12/19/20254:34:05 AMbuy$51.42$0.0387831,067.0323.41,327.230x94...c13e
12/19/20254:22:35 AMbuy$13.62$0.038528,21723.4351.040x43...bd94
12/19/20254:18:25 AMbuy$5.97$0.038523,604.2923.4153.980xce...3ad0
12/19/20254:11:55 AMbuy$2.58$0.038671,57023.467.070xee...eb25
12/19/20253:57:15 AMbuy$2.21$0.038891,342.3623.457.340x02...b3d7
12/19/20253:57:05 AMbuy$7.46$0.038894,513.8123.4192.840x48...8107