WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03748
Price
23.26 DAI
TVL
$18.32M
MKT CAP
$20.1M
5m
-0.06%
1h
0.30%
4h
1.35%
24h
-6.97%
Share
TXNS
1K
Buys
395
Sells
992
Volume
25K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.91M
Pooled DAI:
$5.67B

ATROPA/DAI price stats on PulseChain

As of December 18, 2025, the current price of ATROPA token on DEX PulseX is $0.03748. ATROPA price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $24,924.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,052,035.60. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,320,113.69. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,320,113.69.

The total transactions of ATROPA/DAI is 1387 in the last 24 hours, 395 of which are buy transactions, and 992 are sales transactions.

ATROPA/DAI pool has a trading volume of $24,924.19 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.26, captured at 1:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.03748 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/20251:01:25 AMsell$1.6$0.03748986.1723.2642.38
0xb1c...Be78
0xd5...008c
12/18/20251:00:45 AMsell$1.85$0.037481,144.8223.2649.2
0xb1c...Be78
0xef...40a1
12/18/20251:00:05 AMsell$15.29$0.03759,410.2423.26404.42
0xb1c...Be78
0x23...f442
12/18/202512:56:35 AMsell$2.1$0.03751,303.4723.2656.01
0x096...0603
0xf5...ddbb
12/18/202512:53:05 AMsell$3.53$0.037552,186.1323.2693.95
0x096...0603
0x25...f4dc
12/18/202512:48:45 AMsell$0.7644$0.03759472.3523.2620.3
0xb1c...Be78
0xb6...8be4
12/18/202512:48:25 AMsell$1.85$0.037531,147.0623.2649.29
0x096...0603
0xee...e2f0
12/18/202512:48:25 AMsell$11.85$0.037537,322.3523.26314.69
0x889...CA41
0xe3...5a9a
12/18/202512:36:25 AMsell$1.44$0.03732895.6523.2638.49
0x096...0603
0xdd...d477
12/18/202512:35:55 AMsell$0.7335$0.03732452.0823.2619.42
0xb1c...Be78
0x98...e5b9
12/18/202512:34:45 AMsell$1.17$0.03754728.3323.2631.3
0x096...0603
0x4a...6f5e
12/18/202512:33:35 AMsell$3.71$0.037732,289.6823.2698.4
0xb1c...Be78
0x4f...e0c8
12/18/202512:32:55 AMsell$7.95$0.037734,907.1523.26210.89
0xb1c...Be78
0xda...81a0
12/18/202512:32:55 AMsell$4.39$0.037732,711.723.26116.54
0x971...B9b6
0x91...1716
12/18/202512:32:55 AMsell$12.96$0.037738,000.3123.26343.82
0xb89...2C04
0x80...faee
12/18/202512:02:45 AMsell$1.39$0.0372870.4423.2637.4
0xb1c...Be78
0x12...6ff1
12/18/202512:00:35 AMsell$2.87$0.037371,779.3723.2676.47
0x096...0603
0x82...ed87
12/17/202511:58:15 PMsell$3.6$0.037372,230.1723.2695.84
0xBbD...A55B
0xee...2662
12/17/202511:53:35 PMsell$1.21$0.03777745.4123.2632.03
0x096...0603
0xb8...0e50
12/17/202511:52:55 PMsell$1.15$0.03777705.2323.2630.3
0x01D...d151
0xcb...7ee7