- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.27M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of March 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03306. ATROPA price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $17,956.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,689,031.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,605,282.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,605,282.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 986 in the last 24 hours, 48 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,956.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.94, captured at 7:55 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03306 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:54:25 AM | sell | $62.08 | $0.03306 | 41,049.66 | 21.94 | 1,870.84 | 0x8f...9313 | |
| 03/10/2026 | 7:52:45 AM | sell | $14.19 | $0.03311 | 9,386.65 | 21.94 | 427.79 | 0xd2...cf61 | |
| 03/10/2026 | 7:52:45 AM | sell | $1.37 | $0.03311 | 909.45 | 21.94 | 41.44 | 0x75...f495 | |
| 03/10/2026 | 7:51:25 AM | sell | $1.72 | $0.0333 | 1,125.21 | 21.94 | 51.28 | 0x4d...5342 | |
| 03/10/2026 | 7:50:25 AM | sell | $0.9798 | $0.03356 | 640.51 | 21.94 | 29.19 | 0x32...db46 | |
| 03/10/2026 | 7:49:05 AM | sell | $0.7732 | $0.03336 | 508.43 | 21.94 | 23.17 | 0xae...9ff8 | |
| 03/10/2026 | 7:48:45 AM | sell | $14.27 | $0.03336 | 9,386.88 | 21.94 | 427.8 | 0x78...dfc4 | |
| 03/10/2026 | 7:48:15 AM | sell | $5.61 | $0.03336 | 3,689.61 | 21.94 | 168.15 | 0xf8...37f7 | |
| 03/10/2026 | 7:47:45 AM | sell | $7.09 | $0.03317 | 4,691.74 | 21.94 | 213.82 | 0x8d...3df6 | |
| 03/10/2026 | 7:47:05 AM | sell | $0.6054 | $0.03314 | 399.88 | 21.94 | 18.22 | 0x6f...cc68 | |
| 03/10/2026 | 7:46:55 AM | sell | $0.3429 | $0.03315 | 226.51 | 21.94 | 10.32 | 0xbd...0abd | |
| 03/10/2026 | 7:46:05 AM | sell | $1.44 | $0.03342 | 946.06 | 21.94 | 43.11 | 0x82...2070 | |
| 03/10/2026 | 7:45:45 AM | sell | $3.46 | $0.03335 | 2,275.68 | 21.94 | 103.71 | 0x76...40fe | |
| 03/10/2026 | 7:45:15 AM | sell | $3.35 | $0.03315 | 2,199.47 | 21.94 | 100.23 | 0xc8...8dd1 | |
| 03/10/2026 | 7:45:05 AM | sell | $1.18 | $0.03316 | 775.93 | 21.94 | 35.36 | 0x39...af8d | |
| 03/10/2026 | 7:44:45 AM | sell | $0.9386 | $0.03323 | 619.7 | 21.94 | 28.24 | 0x18...f0e6 | |
| 03/10/2026 | 7:44:25 AM | sell | $0.9506 | $0.03319 | 623.96 | 21.94 | 28.43 | 0xe2...90d4 | |
| 03/10/2026 | 7:44:15 AM | sell | $1.08 | $0.03316 | 716.53 | 21.94 | 32.65 | 0xda...5a2c | |
| 03/10/2026 | 7:44:15 AM | sell | $4.48 | $0.03316 | 2,963.43 | 21.94 | 135.05 | 0x66...9287 | |
| 03/10/2026 | 7:43:55 AM | sell | $2.21 | $0.03322 | 1,464.95 | 21.94 | 66.76 | 0xc0...8908 |