WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03416
Price
20.12 DAI
TVL
$17.9M
MKT CAP
$18.3M
5m
0.21%
1h
0.03%
4h
-0.83%
24h
-6.57%
Share
TXNS
874
Buys
675
Sells
199
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.49M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of August 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03416. ATROPA price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $15,053.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,278,703.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,896,173.59. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,896,173.59.

The total transactions of ATROPA/DAI is 874 in the last 24 hours, 675 of which are buy transactions, and 199 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,053.21 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.12, captured at 10:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.03416 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/202610:17:35 PMsell$5.95$0.034163,504.0320.12174.14
0xb1c...Be78
0x8d...8053
08/03/202610:17:25 PMsell$9.71$0.034075,725.1620.12284.53
0x24D...b428
0x5a...9c73
08/03/202610:12:45 PMsell$1.59$0.03409935.0720.1246.47
0xb1c...Be78
0x7b...8c60
08/03/202610:07:55 PMsell$3$0.034111,771.3720.1288.03
0xf46...55E8
0xf2...cbad
08/03/20269:32:55 PMsell$0.3891$0.03409229.6420.1211.41
0xa2C...46E1
0xbe...a0fc
08/03/20269:32:25 PMsell$3.42$0.034122,020.8620.12100.43
0xa2C...46E1
0x7a...a5b9
08/03/20269:32:15 PMsell$5.13$0.034323,010.0520.12149.59
0xa2C...46E1
0x76...cf75
08/03/20269:32:05 PMsell$5.13$0.03433,011.620.12149.67
0xa2C...46E1
0xed...eefc
08/03/20269:31:45 PMsell$5.13$0.034263,013.1620.12149.74
0xa2C...46E1
0xd2...fa6f
08/03/20269:29:15 PMsell$1.65$0.03408972.5320.1248.33
0xa2C...46E1
0x97...b59f
08/03/20269:17:45 PMsell$0.8859$0.03415521.920.1225.93
0xF7d...D101
0x3a...a4e6
08/03/20269:10:35 PMsell$1.68$0.0341988.8320.1249.14
0x161...CBc7
0xe0...7c89
08/03/20269:10:05 PMsell$1.93$0.034391,131.220.1256.21
0xAB8...EE25
0xb6...5ad5
08/03/20269:10:05 PMsell$2.4$0.034391,406.2620.1269.88
0xb87...EFCe
0x0a...b665
08/03/20269:09:15 PMsell$1.97$0.034371,153.4620.1257.32
0xb1c...Be78
0xbe...060b
08/03/20269:08:45 PMsell$5.79$0.034183,408.9320.12169.41
0xb1c...Be78
0x59...329d
08/03/20269:08:35 PMsell$2.22$0.03421,310.220.1265.11
0x096...0603
0xe8...caf4
08/03/20269:08:15 PMsell$16.54$0.03449,674.6620.12480.8
0xa40...96E3
0x75...5d43
08/03/20269:01:45 PMbuy$0.057525$0.033920.00446720.230.0002207
0x698...0333
0x3c...7a9d
08/03/20268:23:35 PMsell$0.2619$0.0343154.0420.127.65
0x096...0603
0x5f...b06a