- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 238.91M
- Pooled DAI:
- $5.76B
ATROPA/DAI price stats on PulseChain
As of November 1, 2025, the current price of ATROPA token on DEX PulseX is $0.04787. ATROPA price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $46,598.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,536,670.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,876,840.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,876,840.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 875 in the last 24 hours, 575 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $46,598.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 24.03, captured at 12:00 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04787 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:59:15 AM | sell | $2.21 | $0.04787 | 1,113.99 | 24.03 | 46.34 | 0x37...c541 | |
| 11/01/2025 | 11:44:55 AM | sell | $30.63 | $0.04756 | 15,479.43 | 24.03 | 643.97 | 0x7b...b20d | |
| 11/01/2025 | 11:44:55 AM | sell | $12.52 | $0.04756 | 6,327.38 | 24.03 | 263.25 | 0x24...89f6 | |
| 11/01/2025 | 11:37:45 AM | sell | $8.73 | $0.04826 | 4,349.37 | 24.03 | 180.94 | 0xc2...c4ab | |
| 11/01/2025 | 11:34:45 AM | sell | $25.45 | $0.04826 | 12,676.33 | 24.03 | 527.35 | 0x80...22d4 | |
| 11/01/2025 | 11:33:35 AM | sell | $15.54 | $0.04805 | 7,775.02 | 24.03 | 323.45 | 0xb8...e4f5 | |
| 11/01/2025 | 11:32:55 AM | sell | $24.57 | $0.04848 | 12,186.8 | 24.03 | 506.98 | 0x17...bd34 | |
| 11/01/2025 | 11:32:55 AM | sell | $11.38 | $0.04848 | 5,642.69 | 24.03 | 234.74 | 0xbd...535e | |
| 11/01/2025 | 11:29:45 AM | sell | $13.3 | $0.0485 | 6,595.33 | 24.03 | 274.37 | 0xf7...3c96 | |
| 11/01/2025 | 11:27:15 AM | sell | $5.91 | $0.049 | 2,902.74 | 24.03 | 120.75 | 0xf4...0a17 | |
| 11/01/2025 | 11:24:55 AM | sell | $57.73 | $0.0488 | 28,435.33 | 24.03 | 1,182.92 | 0xb1...04c4 | |
| 11/01/2025 | 11:24:55 AM | sell | $21.7 | $0.0488 | 10,691.11 | 24.03 | 444.75 | 0xee...993f | |
| 11/01/2025 | 11:24:45 AM | sell | $90.74 | $0.04883 | 44,669.03 | 24.03 | 1,858.22 | 0x2d...fb12 | |
| 11/01/2025 | 11:24:35 AM | sell | $1.35 | $0.04884 | 664.91 | 24.03 | 27.65 | 0x1f...c64b | |
| 11/01/2025 | 11:24:35 AM | sell | $3.03 | $0.04884 | 1,493.33 | 24.03 | 62.12 | 0x83...9eee | |
| 11/01/2025 | 11:24:35 AM | sell | $5.81 | $0.04884 | 2,863.98 | 24.03 | 119.14 | 0x9b...e3d7 | |
| 11/01/2025 | 11:24:25 AM | sell | $5.23 | $0.04886 | 2,575.47 | 24.03 | 107.13 | 0xdb...b2b4 | |
| 11/01/2025 | 11:24:25 AM | sell | $3.3 | $0.04886 | 1,624.06 | 24.03 | 67.56 | 0xf5...8010 | |
| 11/01/2025 | 11:24:25 AM | sell | $3.24 | $0.04886 | 1,596.47 | 24.03 | 66.41 | 0xa2...b303 | |
| 11/01/2025 | 11:24:05 AM | sell | $5.61 | $0.04869 | 2,772.86 | 24.03 | 115.34 | 0x93...5444 |