- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.82M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 20, 2026, the current price of ATROPA token on DEX PulseX is $0.04486. ATROPA price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $13,503.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,001,586.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,303,824.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,303,824.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 524 in the last 24 hours, 156 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,503.15 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 3:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04486 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:57:55 PM | sell | $4.15 | $0.04486 | 1,896.24 | 20.38 | 93 | 0x5c...9a36 | |
| 09/20/2026 | 2:57:55 PM | sell | $6.66 | $0.04486 | 3,042.18 | 20.38 | 149.2 | 0x77...12f8 | |
| 09/20/2026 | 2:57:35 PM | sell | $9.38 | $0.04461 | 4,279.32 | 20.38 | 209.9 | 0x04...ff51 | |
| 09/20/2026 | 2:57:35 PM | sell | $539.5 | $0.04461 | 246,105.75 | 20.38 | 12,070.1 | 0x63...1fcd | |
| 09/20/2026 | 2:46:45 PM | sell | $2 | $0.04494 | 911.22 | 20.39 | 44.68 | 0x94...499d | |
| 09/20/2026 | 2:46:45 PM | sell | $1.64 | $0.04494 | 744.73 | 20.39 | 36.52 | 0x61...6ee6 | |
| 09/20/2026 | 2:45:25 PM | sell | $2.38 | $0.04452 | 1,090.68 | 20.39 | 53.48 | 0xfd...4d0a | |
| 09/20/2026 | 2:45:15 PM | sell | $4.6 | $0.04452 | 2,109.44 | 20.39 | 103.45 | 0x79...9ff8 | |
| 09/20/2026 | 2:41:55 PM | sell | $0.5171 | $0.0448 | 235.31 | 20.39 | 11.54 | 0x29...b18d | |
| 09/20/2026 | 2:40:55 PM | sell | $3.07 | $0.04482 | 1,400.89 | 20.39 | 68.7 | 0x4d...8df3 | |
| 09/20/2026 | 2:40:45 PM | sell | $4.86 | $0.04443 | 2,214.6 | 20.39 | 108.6 | 0x78...1dc0 | |
| 09/20/2026 | 2:26:05 PM | sell | $9.83 | $0.04393 | 4,526.69 | 20.39 | 221.99 | 0xb2...1340 | |
| 09/20/2026 | 2:26:05 PM | sell | $0.4295 | $0.04393 | 197.67 | 20.39 | 9.69 | 0xb2...1340 | |
| 09/20/2026 | 2:07:05 PM | sell | $13.05 | $0.04442 | 6,019.72 | 20.39 | 295.21 | 0xea...ac92 | |
| 09/20/2026 | 1:37:35 PM | sell | $3.66 | $0.04419 | 1,687.75 | 20.39 | 82.77 | 0x0a...9bba | |
| 09/20/2026 | 1:23:55 PM | sell | $6.96 | $0.04392 | 3,223.93 | 20.39 | 158.1 | 0x3b...b162 | |
| 09/20/2026 | 12:08:05 PM | sell | $3.65 | $0.04454 | 1,674.88 | 20.39 | 82.13 | 0x27...6cae | |
| 09/20/2026 | 12:07:45 PM | sell | $14.47 | $0.04451 | 6,586.34 | 20.39 | 323 | 0x30...cbad | |
| 09/20/2026 | 12:01:15 PM | sell | $11.67 | $0.04451 | 5,316.61 | 20.39 | 260.73 | 0x8e...bdd1 | |
| 09/20/2026 | 11:56:25 AM | sell | $8.29 | $0.04454 | 3,796.64 | 20.39 | 186.19 | 0xa4...4248 |