- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 248.97M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of February 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02904. ATROPA price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $48,448.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,535,262.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,480,089.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,480,089.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1668 in the last 24 hours, 712 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $48,448.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.29, captured at 11:28 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02904 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:28:05 AM | buy | $10.24 | $0.02904 | 7,816.89 | 22.29 | 350.66 | 0xa7...5665 | |
| 02/03/2026 | 11:16:55 AM | buy | $8.83 | $0.02903 | 6,777.22 | 22.29 | 304.03 | 0x44...fddc | |
| 02/03/2026 | 11:12:35 AM | buy | $6.56 | $0.02883 | 5,037.89 | 22.29 | 226 | 0xea...5496 | |
| 02/03/2026 | 11:03:55 AM | sell | $8.48 | $0.02883 | 6,492.12 | 22.16 | 292.93 | 0xa4...1e74 | |
| 02/03/2026 | 11:00:45 AM | sell | $16.7 | $0.02876 | 12,843.55 | 22.16 | 579.52 | 0x10...a41b | |
| 02/03/2026 | 10:31:35 AM | buy | $0.06474 | $0.02884 | 50 | 22.29 | 2.24 | 0xed...71c2 | |
| 02/03/2026 | 10:17:25 AM | buy | $1.39 | $0.02897 | 1,073.55 | 22.29 | 48.16 | 0xe1...8301 | |
| 02/03/2026 | 10:15:45 AM | buy | $6.23 | $0.02896 | 4,804.05 | 22.29 | 215.51 | 0x9f...4203 | |
| 02/03/2026 | 10:15:35 AM | buy | $65.54 | $0.02896 | 50,516.17 | 22.29 | 2,266.2 | 0x10...b835 | |
| 02/03/2026 | 10:14:45 AM | buy | $16.26 | $0.02896 | 12,533.2 | 22.29 | 562.26 | 0xca...2cf3 | |
| 02/03/2026 | 10:14:45 AM | buy | $49.59 | $0.02896 | 38,222.65 | 22.29 | 1,714.72 | 0x05...38c1 | |
| 02/03/2026 | 10:14:25 AM | buy | $2.7 | $0.02896 | 2,083.35 | 22.29 | 93.46 | 0x86...83a3 | |
| 02/03/2026 | 10:14:25 AM | buy | $30.75 | $0.02896 | 23,707.9 | 22.29 | 1,063.59 | 0x65...1b76 | |
| 02/03/2026 | 10:14:25 AM | buy | $3.68 | $0.02896 | 2,836.7 | 22.29 | 127.26 | 0x61...78fe | |
| 02/03/2026 | 10:14:15 AM | buy | $86.14 | $0.02895 | 66,398.64 | 22.28 | 2,978.86 | 0x54...7452 | |
| 02/03/2026 | 10:14:15 AM | buy | $15.39 | $0.02895 | 11,864.48 | 22.29 | 532.27 | 0x01...1144 | |
| 02/03/2026 | 10:14:05 AM | buy | $2.06 | $0.02895 | 1,590.77 | 22.28 | 71.36 | 0xcf...4d38 | |
| 02/03/2026 | 10:14:05 AM | buy | $2.96 | $0.02895 | 2,284.63 | 22.28 | 102.49 | 0xb0...2709 | |
| 02/03/2026 | 10:13:35 AM | buy | $11.58 | $0.02882 | 8,940.57 | 22.28 | 401.11 | 0xd8...1405 | |
| 02/03/2026 | 10:13:35 AM | buy | $28.42 | $0.02882 | 21,935.73 | 22.28 | 984.13 | 0xe0...6881 |