WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05484
Price
23 DAI
TVL
$26.86M
MKT CAP
$29.3M
5m
0%
1h
0%
4h
1.53%
24h
-2.93%
Share
TXNS
1K
Buys
539
Sells
620
Volume
47K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.31M
Pooled DAI:
$5.64B

ATROPA/DAI price stats on PulseChain

As of January 11, 2026, the current price of ATROPA token on DEX PulseX is $0.05484. ATROPA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $46,726.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,340,500.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,863,451.80. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,863,451.80.

The total transactions of ATROPA/DAI is 1159 in the last 24 hours, 539 of which are buy transactions, and 620 are sales transactions.

ATROPA/DAI pool has a trading volume of $46,726.89 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23, captured at 4:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.05484 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/20263:51:25 PMsell$0.312$0.05484130.65235.670xff...fc58
01/11/20263:34:45 PMsell$54.42$0.0551322,562.8623980.670xa8...ca2d
01/11/20263:34:25 PMsell$4.02$0.055411,670.332372.590xf6...5b3e
01/11/20263:26:05 PMsell$2.42$0.055081,002.232343.560x98...113b
01/11/20263:26:05 PMsell$0.8393$0.05508347.332315.090xf0...304a
01/11/20263:24:25 PMsell$0.5015$0.05476207.52239.010x45...088b
01/11/20263:24:05 PMsell$2.29$0.05476956.122341.550x98...8877
01/11/20263:17:25 PMsell$0.6328$0.05486264.952311.510xa9...4b88
01/11/20263:16:15 PMsell$2.32$0.05486968.282342.080xed...8aa4
01/11/20263:16:15 PMsell$0.8843$0.05486367.762315.980x6b...7c6e
01/11/20263:16:05 PMsell$2.73$0.054861,138.632349.480xe0...59de
01/11/20263:07:45 PMsell$0.231$0.0551695.69234.150x13...662d
01/11/20263:04:25 PMsell$18.53$0.054777,706.8223334.960x8d...1cdb
01/11/20263:04:25 PMsell$14.41$0.054775,992.2823260.440x8d...1cdb
01/11/20262:58:55 PMsell$0.3757$0.05477157.56236.840xbc...ff4d
01/11/20262:56:55 PMsell$26.64$0.0544511,168.8723485.430x6b...bf1a
01/11/20262:56:25 PMsell$5.69$0.054452,387.6123103.770x4e...3eb6
01/11/20262:54:45 PMsell$5.33$0.054782,237.442397.240xd4...3452
01/11/20262:49:05 PMsell$3.59$0.055141,508.072365.540xa2...10a8
01/11/20262:48:45 PMsell$2.09$0.05514877.672338.140x00...0d9f