- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.21M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03515. ATROPA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $7,850.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,806,127.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,339,809.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,339,809.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 721 in the last 24 hours, 99 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,850.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 7:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03515 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:56:55 PM | buy | $1.16 | $0.03515 | 674.05 | 20.27 | 33.23 | 0x7e...b62e | |
| 07/18/2026 | 6:51:55 PM | buy | $5.52 | $0.03499 | 3,186.58 | 20.27 | 157.13 | 0x40...f594 | |
| 07/18/2026 | 6:43:15 PM | buy | $7.74 | $0.03543 | 4,460.87 | 20.27 | 219.97 | 0xae...6963 | |
| 07/18/2026 | 6:34:15 PM | buy | $0.056533 | $0.03519 | 0.003765 | 20.27 | 0.0001857 | 0xeb...7100 | |
| 07/18/2026 | 6:20:05 PM | buy | $0.5715 | $0.03537 | 327.65 | 20.27 | 16.15 | 0xa2...8570 | |
| 07/18/2026 | 6:14:35 PM | buy | $0.2622 | $0.03514 | 151.33 | 20.27 | 7.46 | 0x63...40a1 | |
| 07/18/2026 | 6:14:25 PM | buy | $0.4434 | $0.03514 | 255.86 | 20.27 | 12.61 | 0x70...b371 | |
| 07/18/2026 | 6:11:45 PM | buy | $2.72 | $0.03513 | 1,573.3 | 20.27 | 77.58 | 0xc2...c1db | |
| 07/18/2026 | 6:11:35 PM | buy | $1.21 | $0.03513 | 698.58 | 20.27 | 34.44 | 0x02...f0f8 | |
| 07/18/2026 | 6:11:25 PM | buy | $7.96 | $0.03513 | 4,596.61 | 20.27 | 226.66 | 0xac...1031 | |
| 07/18/2026 | 6:11:15 PM | buy | $57.66 | $0.03532 | 33,103.3 | 20.28 | 1,632.24 | 0xc3...8121 | |
| 07/18/2026 | 6:11:15 PM | buy | $4.09 | $0.03532 | 2,352.22 | 20.27 | 115.99 | 0x58...3015 | |
| 07/18/2026 | 6:11:15 PM | buy | $2.08 | $0.03532 | 1,198.04 | 20.27 | 59.07 | 0x75...da2b | |
| 07/18/2026 | 6:09:05 PM | buy | $0.1831 | $0.03512 | 105.76 | 20.27 | 5.21 | 0x20...ff03 | |
| 07/18/2026 | 6:08:25 PM | buy | $0.7144 | $0.03533 | 409.97 | 20.27 | 20.21 | 0x46...39f7 | |
| 07/18/2026 | 6:07:45 PM | buy | $1.86 | $0.0351 | 1,077.66 | 20.27 | 53.14 | 0x7d...bacb | |
| 07/18/2026 | 6:07:15 PM | buy | $12.3 | $0.03534 | 7,127.76 | 20.27 | 351.49 | 0xa8...dc7c | |
| 07/18/2026 | 6:06:25 PM | buy | $13.7 | $0.03496 | 7,946.44 | 20.27 | 391.86 | 0x67...5516 | |
| 07/18/2026 | 6:05:25 PM | buy | $3 | $0.03496 | 1,741.36 | 20.27 | 85.87 | 0x3a...04a0 | |
| 07/18/2026 | 6:03:15 PM | buy | $1.33 | $0.03495 | 774.39 | 20.27 | 38.18 | 0xac...e974 |