- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.9M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 15, 2026, the current price of ATROPA token on DEX PulseX is $0.02374. ATROPA price is down -26.68% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $155,722.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,704,691.52. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,410,531.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,410,531.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3269 in the last 24 hours, 1599 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $155,722.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 5:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02374 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:28:45 AM | sell | $8.31 | $0.02374 | 7,082.6 | 20.22 | 350.2 | 0xfc...db81 | |
| 10/15/2026 | 5:28:25 AM | sell | $3.15 | $0.02388 | 2,654.48 | 20.22 | 131.25 | 0x27...9735 | |
| 10/15/2026 | 5:27:55 AM | sell | $0.3752 | $0.02388 | 319.36 | 20.22 | 15.79 | 0x14...5cad | |
| 10/15/2026 | 5:13:45 AM | buy | $60.35 | $0.02392 | 50,705.2 | 20.34 | 2,492.63 | 0x76...b1b7 | |
| 10/15/2026 | 5:13:05 AM | sell | $29.85 | $0.02386 | 25,214.95 | 20.22 | 1,246.77 | 0x13...b9c5 | |
| 10/15/2026 | 5:12:45 AM | sell | $0.1061 | $0.02397 | 89.57 | 20.22 | 4.42 | 0x1b...2298 | |
| 10/15/2026 | 5:11:55 AM | sell | $2.82 | $0.02386 | 2,387.63 | 20.22 | 118.05 | 0x59...0888 | |
| 10/15/2026 | 5:11:35 AM | sell | $0.365 | $0.02394 | 308.29 | 20.22 | 15.24 | 0x2d...1065 | |
| 10/15/2026 | 5:11:35 AM | sell | $0.3622 | $0.02394 | 305.89 | 20.22 | 15.12 | 0x94...0760 | |
| 10/15/2026 | 5:11:25 AM | sell | $16.33 | $0.02392 | 13,812.15 | 20.22 | 682.94 | 0xab...5d50 | |
| 10/15/2026 | 5:11:15 AM | sell | $0.6101 | $0.02393 | 516.31 | 20.22 | 25.52 | 0xd7...8c6e | |
| 10/15/2026 | 5:11:15 AM | sell | $6.36 | $0.02393 | 5,386.85 | 20.22 | 266.35 | 0xd2...6c3c | |
| 10/15/2026 | 5:11:15 AM | sell | $2.23 | $0.02393 | 1,889.84 | 20.22 | 93.44 | 0x15...f2e2 | |
| 10/15/2026 | 5:10:55 AM | sell | $7.08 | $0.02406 | 5,959.98 | 20.22 | 294.72 | 0x23...d191 | |
| 10/15/2026 | 5:10:55 AM | sell | $2.56 | $0.02406 | 2,155.05 | 20.22 | 106.55 | 0x34...bb55 | |
| 10/15/2026 | 5:10:55 AM | sell | $1.18 | $0.02406 | 1,000.72 | 20.22 | 49.48 | 0xc2...392e | |
| 10/15/2026 | 5:10:55 AM | sell | $0.4261 | $0.02406 | 358.47 | 20.22 | 17.72 | 0xcd...504f | |
| 10/15/2026 | 5:10:55 AM | sell | $6.02 | $0.02406 | 5,064.7 | 20.22 | 250.42 | 0xdb...3f34 | |
| 10/15/2026 | 5:10:45 AM | sell | $12.16 | $0.02406 | 10,280.5 | 20.22 | 508.31 | 0xba...31f1 | |
| 10/15/2026 | 5:10:45 AM | sell | $16.87 | $0.02406 | 14,258.96 | 20.22 | 705.02 | 0x2f...5e4e |