- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.33M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of May 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03169. ATROPA price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $55,121.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,955,924.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,083,517.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,083,517.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2096 in the last 24 hours, 507 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $55,121.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.59, captured at 8:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03169 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:24:05 PM | sell | $14.53 | $0.03169 | 9,824.04 | 21.59 | 454.93 | 0xc2...5330 | |
| 05/01/2026 | 8:24:05 PM | sell | $0.8094 | $0.03169 | 547.06 | 21.59 | 25.33 | 0x82...e43f | |
| 05/01/2026 | 8:23:45 PM | sell | $35.96 | $0.03215 | 24,150 | 21.59 | 1,118.31 | 0x46...8ca3 | |
| 05/01/2026 | 8:23:45 PM | sell | $6.15 | $0.03215 | 4,131.95 | 21.59 | 191.34 | 0x44...89ed | |
| 05/01/2026 | 8:23:45 PM | sell | $22.26 | $0.03215 | 14,953.69 | 21.59 | 692.54 | 0xb8...3d8c | |
| 05/01/2026 | 8:23:45 PM | sell | $44.62 | $0.03181 | 30,291.28 | 21.59 | 1,402.67 | 0xde...6ae5 | |
| 05/01/2026 | 8:23:45 PM | sell | $9.17 | $0.03181 | 6,229.32 | 21.59 | 288.47 | 0x61...0470 | |
| 05/01/2026 | 8:23:45 PM | sell | $32.85 | $0.03181 | 22,299.7 | 21.59 | 1,032.6 | 0x6f...5bf2 | |
| 05/01/2026 | 8:23:45 PM | sell | $18.08 | $0.03181 | 12,278.14 | 21.59 | 568.56 | 0xb9...7097 | |
| 05/01/2026 | 8:23:45 PM | sell | $8.82 | $0.03181 | 5,992.32 | 21.59 | 277.48 | 0xfe...88d8 | |
| 05/01/2026 | 8:23:45 PM | sell | $68.89 | $0.03181 | 46,760.32 | 21.59 | 2,165.58 | 0x13...ff43 | |
| 05/01/2026 | 8:23:45 PM | sell | $32.91 | $0.03181 | 22,344.28 | 21.59 | 1,034.66 | 0x6f...5bf2 | |
| 05/01/2026 | 8:22:15 PM | sell | $13.71 | $0.03178 | 9,252.64 | 21.59 | 428.44 | 0x7a...4f74 | |
| 05/01/2026 | 8:21:55 PM | sell | $3.34 | $0.03202 | 2,256.32 | 21.59 | 104.47 | 0x0b...99c6 | |
| 05/01/2026 | 8:21:45 PM | sell | $2.33 | $0.03185 | 1,580.71 | 21.59 | 73.19 | 0xf1...a1bd | |
| 05/01/2026 | 8:21:35 PM | sell | $36.19 | $0.03194 | 24,463.21 | 21.59 | 1,132.74 | 0x1b...9deb | |
| 05/01/2026 | 8:21:35 PM | sell | $26.72 | $0.03194 | 18,064.74 | 21.59 | 836.48 | 0xbf...baa4 | |
| 05/01/2026 | 8:21:35 PM | sell | $25.04 | $0.03194 | 16,926.43 | 21.59 | 783.77 | 0x84...b780 | |
| 05/01/2026 | 8:21:35 PM | sell | $11.87 | $0.03194 | 8,023.72 | 21.59 | 371.53 | 0x5a...e783 | |
| 05/01/2026 | 8:20:25 PM | sell | $10.47 | $0.03167 | 7,186.08 | 21.59 | 332.74 | 0x60...19b1 |