- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.78M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02232. ATROPA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $23,530.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,941,814.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,626,108.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,626,108.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1169 in the last 24 hours, 739 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,530.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 7:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02232 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:21:05 AM | buy | $0.7946 | $0.02232 | 724.88 | 20.36 | 35.59 | 0xc7...1f6e | |
| 11/04/2026 | 7:18:55 AM | buy | $0.1893 | $0.02219 | 173.7 | 20.36 | 8.52 | 0x46...fc9c | |
| 11/04/2026 | 7:18:55 AM | buy | $0.5781 | $0.02219 | 530.52 | 20.36 | 26.05 | 0x00...61c4 | |
| 11/04/2026 | 7:15:25 AM | buy | $0.1159 | $0.02232 | 105.76 | 20.36 | 5.19 | 0x23...e5af | |
| 11/04/2026 | 7:14:45 AM | buy | $0.425 | $0.02232 | 387.72 | 20.36 | 19.03 | 0xb5...1740 | |
| 11/04/2026 | 7:14:05 AM | buy | $0.7692 | $0.02231 | 701.82 | 20.36 | 34.46 | 0x6e...8465 | |
| 11/04/2026 | 7:12:15 AM | buy | $0.2209 | $0.02218 | 202.71 | 20.36 | 9.95 | 0x96...b6dd | |
| 11/04/2026 | 7:11:35 AM | buy | $0.4125 | $0.02219 | 378.61 | 20.36 | 18.59 | 0xa3...3165 | |
| 11/04/2026 | 7:11:25 AM | buy | $0.6051 | $0.02218 | 555.33 | 20.36 | 27.27 | 0xd9...cb06 | |
| 11/04/2026 | 7:11:25 AM | buy | $0.7223 | $0.02218 | 662.95 | 20.36 | 32.55 | 0x5d...8af2 | |
| 11/04/2026 | 7:11:15 AM | buy | $0.58 | $0.02212 | 533.83 | 20.36 | 26.21 | 0xc5...69e3 | |
| 11/04/2026 | 7:11:05 AM | buy | $11.27 | $0.02221 | 10,337.94 | 20.36 | 507.65 | 0x95...403e | |
| 11/04/2026 | 7:05:55 AM | buy | $0.1854 | $0.02234 | 169.01 | 20.36 | 8.29 | 0x36...d95a | |
| 11/04/2026 | 6:58:35 AM | buy | $0.8033 | $0.02234 | 732.22 | 20.36 | 35.95 | 0xab...14c9 | |
| 11/04/2026 | 6:58:15 AM | buy | $0.31 | $0.02222 | 284.13 | 20.36 | 13.95 | 0xee...c981 | |
| 11/04/2026 | 6:58:05 AM | buy | $1.8 | $0.02224 | 1,657.61 | 20.36 | 81.39 | 0x25...cb41 | |
| 11/04/2026 | 6:43:05 AM | buy | $15.28 | $0.02236 | 13,920.07 | 20.36 | 683.56 | 0x73...0b4e | |
| 11/04/2026 | 6:43:05 AM | buy | $4.71 | $0.02237 | 4,290.55 | 20.36 | 210.67 | 0x01...7fb8 | |
| 11/04/2026 | 6:43:05 AM | buy | $6.73 | $0.02236 | 6,134.31 | 20.36 | 301.23 | 0x91...e9eb | |
| 11/04/2026 | 6:24:25 AM | buy | $0.1701 | $0.02231 | 155.17 | 20.36 | 7.62 | 0x3a...f459 |