- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.09M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 13, 2026, the current price of ATROPA token on DEX PulseX is $0.04507. ATROPA price is up 17.92% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $74,322.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,113,744.73. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,392,514.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,392,514.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2783 in the last 24 hours, 213 of which are buy transactions, and 2570 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $74,322.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 5:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04507 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:43:55 AM | sell | $5.12 | $0.04507 | 2,329.3 | 20.49 | 113.63 | 0x98...9576 | |
| 08/13/2026 | 5:43:35 AM | sell | $11.12 | $0.04509 | 5,055.11 | 20.49 | 246.61 | 0xb8...a398 | |
| 08/13/2026 | 5:43:25 AM | sell | $4.41 | $0.04537 | 1,992.51 | 20.49 | 97.2 | 0x34...d24c | |
| 08/13/2026 | 5:43:15 AM | sell | $3.03 | $0.04523 | 1,376.94 | 20.49 | 67.17 | 0x44...22d0 | |
| 08/13/2026 | 5:43:15 AM | sell | $1.21 | $0.04523 | 553.73 | 20.49 | 27.01 | 0x39...dab6 | |
| 08/13/2026 | 5:43:05 AM | buy | $304.31 | $0.04535 | 138,317.93 | 20.61 | 6,709.06 | 0x5d...87b5 | |
| 08/13/2026 | 5:43:05 AM | sell | $1.99 | $0.04509 | 907.28 | 20.49 | 44.26 | 0xe2...471c | |
| 08/13/2026 | 5:42:55 AM | sell | $1.15 | $0.04509 | 526.11 | 20.49 | 25.66 | 0xfe...e563 | |
| 08/13/2026 | 5:42:45 AM | sell | $1.18 | $0.04509 | 536.67 | 20.49 | 26.18 | 0x93...f78a | |
| 08/13/2026 | 5:41:55 AM | sell | $2.09 | $0.04504 | 952.73 | 20.49 | 46.48 | 0x82...5fe0 | |
| 08/13/2026 | 5:41:45 AM | sell | $5.45 | $0.04504 | 2,481.9 | 20.49 | 121.08 | 0x19...83b4 | |
| 08/13/2026 | 5:41:25 AM | sell | $2.01 | $0.04504 | 915.61 | 20.49 | 44.67 | 0x7e...df1d | |
| 08/13/2026 | 5:41:25 AM | sell | $0.9331 | $0.04504 | 424.6 | 20.49 | 20.71 | 0xfb...e9ad | |
| 08/13/2026 | 5:41:05 AM | sell | $1.78 | $0.04505 | 811.93 | 20.49 | 39.61 | 0xae...f637 | |
| 08/13/2026 | 5:39:35 AM | buy | $323.68 | $0.04527 | 146,172.63 | 20.61 | 7,090.41 | 0x79...2a71 | |
| 08/13/2026 | 5:35:45 AM | buy | $692.42 | $0.04512 | 316,282.84 | 20.61 | 15,343.3 | 0x90...9a34 | |
| 08/13/2026 | 5:34:55 AM | buy | $702.35 | $0.04504 | 321,449.66 | 20.61 | 15,595.82 | 0xf0...13d3 | |
| 08/13/2026 | 4:56:25 AM | buy | $0.059744 | $0.04492 | 0.004426 | 20.61 | 0.0002147 | 0xf5...51bd | |
| 08/13/2026 | 4:54:55 AM | buy | $543.74 | $0.04462 | 249,375 | 20.6 | 12,100.25 | 0xae...a2a1 | |
| 08/13/2026 | 4:49:05 AM | buy | $0.059742 | $0.04517 | 0.004376 | 20.6 | 0.0002123 | 0x48...195d |