WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03013
Price
21.97 DAI
TVL
$15.09M
MKT CAP
$16.1M
5m
0%
1h
2.97%
4h
6.17%
24h
7.16%
Share
TXNS
615
Buys
180
Sells
435
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.03M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03013. ATROPA price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $8,708.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,119,453.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,090,306.58. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,090,306.58.

The total transactions of ATROPA/DAI is 615 in the last 24 hours, 180 of which are buy transactions, and 435 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,708.04 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.97, captured at 12:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03013 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/202612:20:35 AMsell$4.85$0.030133,542.2821.97161.17
0xb1c...Be78
0xf1...0506
02/09/202612:18:35 AMsell$1.95$0.029921,435.5221.9765.31
0xb1c...Be78
0x22...80fd
02/09/202612:17:35 AMsell$2.38$0.029911,751.0221.9779.67
0x096...0603
0xa5...94b7
02/09/202612:17:25 AMsell$62.12$0.0297545,546.9421.972,072.42
0x642...07a4
0x81...7b53
02/09/202612:09:55 AMsell$1.95$0.029871,431.2221.9765.12
0xb1c...Be78
0xeb...bd18
02/09/202612:09:25 AMsell$2.53$0.029881,848.4521.9784.1
0xb1c...Be78
0x27...88ae
02/09/202612:08:25 AMsell$2.47$0.029691,816.0221.9782.62
0x889...CA41
0xaa...9784
02/09/202612:08:25 AMsell$2.25$0.029691,656.4621.9775.36
0x096...0603
0x40...6a96
02/09/202612:03:35 AMsell$1.03$0.02973761.5821.9734.65
0xb1c...Be78
0x97...57c3
02/08/202611:57:45 PMsell$1.99$0.029811,474.0321.9767.06
0x096...0603
0x8d...5e4f
02/08/202611:57:35 PMsell$2.5$0.030031,835.9521.9783.53
0x096...0603
0x22...edee
02/08/202611:57:25 PMsell$5.39$0.029953,947.4521.97179.61
0x096...0603
0xe6...ac0f
02/08/202611:56:55 PMsell$1.39$0.029961,027.2221.9746.73
0x096...0603
0x44...32a2
02/08/202611:56:35 PMsell$0.8714$0.02979641.2721.9729.17
0xb1c...Be78
0x1a...56b7
02/08/202611:56:25 PMsell$2.06$0.029861,517.2821.9769.03
0xb1c...Be78
0x04...9bc5
02/08/202611:56:15 PMsell$2.88$0.029792,122.8921.9796.59
0xb1c...Be78
0x02...6c3d
02/08/202611:55:45 PMsell$3.7$0.030042,709.0721.97123.26
0x096...0603
0x97...e2e7
02/08/202611:55:35 PMsell$2.73$0.029862,013.6421.9791.62
0xb1c...Be78
0xb5...3844
02/08/202611:55:15 PMsell$2.14$0.029871,577.5421.9771.77
0x096...0603
0xc4...3bb0
02/08/202611:55:15 PMsell$4.23$0.029873,119.121.97141.91
0x93F...e3fE
0x7b...3aa4