WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03468
Price
22.94 DAI
TVL
$17.02M
MKT CAP
$18.6M
5m
-0.19%
1h
-2.34%
4h
-5.02%
24h
9.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
127K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
245.36M
Pooled DAI:
$5.61B

ATROPA/DAI price stats on PulseChain

As of January 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03468. ATROPA price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 3507 trades with trading volume of $126,807.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,555,898.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,024,150.26. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,024,150.26.

The total transactions of ATROPA/DAI is 3507 in the last 24 hours, 1721 of which are buy transactions, and 1786 are sales transactions.

ATROPA/DAI pool has a trading volume of $126,807.22 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.94, captured at 6:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.03468 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20266:22:05 PMbuy$1.69$0.034681,115.1222.9448.580x3c...b083
01/27/20266:17:55 PMbuy$3.25$0.034682,157.4222.94940x43...0736
01/27/20266:16:45 PMbuy$11.23$0.034757,455.4822.94324.850x41...5845
01/27/20266:15:35 PMbuy$1.87$0.034751,242.3522.9454.130x6d...db4f
01/27/20266:13:55 PMbuy$0.4274$0.0348628322.9412.330x8c...d52d
01/27/20266:13:15 PMbuy$1.15$0.03486765.122.9433.330x71...65b9
01/27/20266:13:15 PMbuy$3.06$0.034862,026.7922.9488.310x20...9beb
01/27/20266:12:45 PMbuy$1.12$0.03486743.9422.9432.410xb0...47d6
01/27/20266:12:35 PMbuy$2.49$0.034861,654.9422.9472.110x4e...ddbe
01/27/20266:11:35 PMbuy$2.42$0.034861,601.222.9469.760x17...62a6
01/27/20266:11:25 PMbuy$2.32$0.034861,538.5522.9467.040x70...5311
01/27/20266:11:25 PMbuy$2.54$0.034861,679.3722.9473.170x5c...e550
01/27/20266:10:55 PMbuy$1.03$0.03472687.6722.9429.960xc0...e582
01/27/20266:10:45 PMbuy$2.93$0.034721,940.4822.9484.550x48...0582
01/27/20266:10:35 PMbuy$1.3$0.03472865.0422.9437.690x82...8b40
01/27/20266:10:25 PMbuy$2.92$0.034721,935.122.9484.310x97...5089
01/27/20266:10:15 PMbuy$4.7$0.034723,112.3722.94135.610xe1...783b
01/27/20266:10:05 PMbuy$1.71$0.034721,131.5222.9449.30x0d...e7c1
01/27/20266:10:05 PMbuy$1.89$0.034721,253.1522.9454.60xfb...45d3
01/27/20266:09:55 PMbuy$2.05$0.034851,367.6822.9459.590x15...3f95