- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.58M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of August 16, 2026, the current price of ATROPA token on DEX PulseX is $0.04502. ATROPA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $55,744.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,087,790.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,163,698.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,163,698.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1058 in the last 24 hours, 988 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $55,744.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.86, captured at 6:07 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04502 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:49:15 AM | buy | $488.05 | $0.04502 | 226,095.09 | 20.86 | 10,838.65 | 0x50...8c40 | |
| 08/16/2026 | 5:48:55 AM | buy | $42.6 | $0.045 | 19,749.61 | 20.85 | 946.8 | 0xd0...b06f | |
| 08/16/2026 | 5:48:55 AM | buy | $31.41 | $0.045 | 14,559.16 | 20.85 | 697.98 | 0xf6...0e52 | |
| 08/16/2026 | 5:48:55 AM | buy | $35 | $0.045 | 16,226.98 | 20.85 | 777.94 | 0xe8...fc3c | |
| 08/16/2026 | 5:48:45 AM | buy | $60.3 | $0.04501 | 27,943.5 | 20.85 | 1,339.67 | 0x0a...1b8f | |
| 08/16/2026 | 5:48:45 AM | buy | $141.17 | $0.04501 | 65,414.44 | 20.85 | 3,136.18 | 0x74...bc56 | |
| 08/16/2026 | 5:48:45 AM | buy | $96.9 | $0.04501 | 44,902.41 | 20.85 | 2,152.7 | 0xa2...1446 | |
| 08/16/2026 | 5:48:35 AM | buy | $21.67 | $0.04501 | 10,045.43 | 20.85 | 481.61 | 0xec...a84d | |
| 08/16/2026 | 5:48:25 AM | buy | $46.24 | $0.04499 | 21,438.15 | 20.85 | 1,027.83 | 0xb5...c6d5 | |
| 08/16/2026 | 5:48:25 AM | buy | $32.81 | $0.04499 | 15,210.21 | 20.85 | 729.24 | 0x92...5821 | |
| 08/16/2026 | 5:48:15 AM | buy | $156.95 | $0.04501 | 72,724.94 | 20.85 | 3,486.82 | 0x27...f14f | |
| 08/16/2026 | 5:48:05 AM | buy | $494.81 | $0.04501 | 229,267.06 | 20.85 | 10,992.9 | 0xfc...328d | |
| 08/16/2026 | 5:47:55 AM | buy | $61.2 | $0.045 | 28,359.47 | 20.85 | 1,359.84 | 0xdb...2e73 | |
| 08/16/2026 | 5:47:55 AM | buy | $7.12 | $0.045 | 3,301.42 | 20.85 | 158.3 | 0x20...1d31 | |
| 08/16/2026 | 5:47:35 AM | buy | $316.24 | $0.04502 | 146,875.51 | 20.85 | 7,042.97 | 0xce...994e | |
| 08/16/2026 | 5:47:35 AM | buy | $106.81 | $0.04502 | 49,610.63 | 20.85 | 2,379.01 | 0x99...c94e | |
| 08/16/2026 | 5:47:35 AM | buy | $37.8 | $0.04502 | 17,555.99 | 20.85 | 841.88 | 0x6c...927f | |
| 08/16/2026 | 5:47:35 AM | buy | $8.72 | $0.04502 | 4,053.7 | 20.85 | 194.39 | 0x14...878b | |
| 08/16/2026 | 5:47:25 AM | buy | $48.65 | $0.04494 | 22,572.74 | 20.85 | 1,082.47 | 0x2f...2e8b | |
| 08/16/2026 | 5:47:25 AM | buy | $266.2 | $0.04494 | 123,506.85 | 20.85 | 5,922.96 | 0xfc...8a39 |