- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.64M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of August 17, 2026, the current price of ATROPA token on DEX PulseX is $0.04241. ATROPA price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $24,561.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,686,652.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,803,564.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,803,564.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 373 in the last 24 hours, 243 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,561.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.84, captured at 6:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04241 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:15:05 AM | buy | $3.36 | $0.04241 | 1,654.98 | 20.84 | 79.37 | 0xe0...678b | |
| 08/17/2026 | 5:15:05 AM | sell | $2.35 | $0.04241 | 1,159.49 | 20.72 | 55.93 | 0xb2...066a | |
| 08/17/2026 | 5:15:05 AM | sell | $26.55 | $0.04241 | 13,078.77 | 20.72 | 630.93 | 0x6f...1cd0 | |
| 08/17/2026 | 5:14:55 AM | sell | $195.4 | $0.04278 | 94,681.91 | 20.72 | 4,567.49 | 0x0e...d8c5 | |
| 08/17/2026 | 5:14:55 AM | buy | $10.15 | $0.04303 | 4,920.42 | 20.84 | 235.99 | 0x4d...c4e3 | |
| 08/17/2026 | 5:06:35 AM | sell | $11.13 | $0.04238 | 5,393.09 | 20.72 | 260.16 | 0x39...ab76 | |
| 08/17/2026 | 4:33:55 AM | sell | $18.28 | $0.04256 | 8,903.67 | 20.72 | 429.5 | 0x20...71e5 | |
| 08/17/2026 | 4:32:05 AM | sell | $26.56 | $0.0423 | 13,016.97 | 20.73 | 627.92 | 0x7c...da1e | |
| 08/17/2026 | 4:31:45 AM | buy | $11.38 | $0.04218 | 5,577.38 | 20.85 | 267.48 | 0x9f...62ae | |
| 08/17/2026 | 4:31:25 AM | sell | $185.13 | $0.04232 | 90,680.53 | 20.73 | 4,374.31 | 0xa8...b687 | |
| 08/17/2026 | 4:31:25 AM | buy | $43.25 | $0.04232 | 21,188.67 | 20.85 | 1,016.2 | 0x33...2c2e | |
| 08/17/2026 | 4:31:25 AM | sell | $247.39 | $0.04232 | 121,180.09 | 20.73 | 5,845.33 | 0x4f...c731 | |
| 08/17/2026 | 4:28:45 AM | sell | $248.57 | $0.04272 | 121,185.58 | 20.73 | 5,845.33 | 0xc5...7e0b | |
| 08/17/2026 | 3:43:25 AM | buy | $1.97 | $0.04278 | 961.74 | 20.85 | 46.11 | 0x3b...1f4a | |
| 08/17/2026 | 3:32:45 AM | buy | $8.65 | $0.04251 | 4,245.81 | 20.85 | 203.6 | 0x55...544e | |
| 08/17/2026 | 3:28:05 AM | buy | $2.79 | $0.04249 | 1,371.95 | 20.85 | 65.79 | 0x35...816f | |
| 08/17/2026 | 3:27:45 AM | buy | $8.21 | $0.0423 | 4,011.29 | 20.85 | 192.35 | 0x13...f575 | |
| 08/17/2026 | 2:47:25 AM | buy | $3.7 | $0.04208 | 1,816.93 | 20.85 | 87.13 | 0x58...339e | |
| 08/17/2026 | 2:47:25 AM | buy | $6.68 | $0.04208 | 3,276.61 | 20.85 | 157.12 | 0xc6...8827 | |
| 08/17/2026 | 2:44:05 AM | buy | $2.5 | $0.0421 | 1,232.96 | 20.85 | 59.12 | 0x13...5e08 |