WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04191
Price
20.2 DAI
TVL
$21.9M
MKT CAP
$22.4M
5m
0.19%
1h
-0.21%
4h
-2.01%
24h
4.02%
Share
TXNS
1K
Buys
100
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.88M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 16, 2026, the current price of ATROPA token on DEX PulseX is $0.04191. ATROPA price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $16,036.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,421,330.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,901,090.99. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,901,090.99.

The total transactions of ATROPA/DAI is 1344 in the last 24 hours, 100 of which are buy transactions, and 1244 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,036.42 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.2, captured at 1:58 AM UTC.

The price of converting 1 ATROPA to USD is $0.04191 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20261:57:45 AMsell$66.88$0.0419132,251.9120.21,595.87
0xD81...a8de
0x3d...3f38
06/16/20261:57:35 AMsell$1.08$0.04167528.0820.226.12
0xb1c...Be78
0xe5...6c49
06/16/20261:56:45 AMsell$6.74$0.041913,251.5620.2160.89
0xb1c...Be78
0x21...bdbc
06/16/20261:56:35 AMsell$1.61$0.04169780.4620.238.61
0xb1c...Be78
0x53...1347
06/16/20261:56:25 AMsell$4.31$0.041672,090.2620.2103.42
0x096...0603
0x1e...6c20
06/16/20261:56:15 AMsell$10.62$0.041915,121.3120.2253.4
0x5a3...eaB8
0xdf...d4b0
06/16/20261:54:05 AMsell$1.73$0.04192837.3520.241.43
0x096...0603
0xb4...e3dd
06/16/20261:53:25 AMsell$1.59$0.04184768.0720.238
0xb1c...Be78
0x1f...43df
06/16/20261:53:15 AMsell$0.8888$0.04184429.2920.221.24
0x096...0603
0xcb...8973
06/16/20261:53:15 AMsell$0.8061$0.04184389.3620.219.26
0xa40...96E3
0x4e...046a
06/16/20261:52:55 AMsell$4.68$0.041832,262.5820.2111.95
0x096...0603
0x2b...7280
06/16/20261:52:35 AMsell$1.11$0.04167538.5220.226.64
0xb85...1A0a
0x51...d3a9
06/16/202612:59:25 AMsell$3.17$0.041941,525.6520.275.49
0xb1c...Be78
0xc1...ff6d
06/16/202612:58:35 AMsell$5.65$0.042092,722.3620.2134.7
0xb1c...Be78
0xfc...98b7
06/16/202612:57:45 AMsell$6.79$0.0423,270.3820.2161.82
0xb1c...Be78
0x7c...eba0
06/16/202612:57:05 AMsell$8.95$0.0424,308.120.2213.16
0xb1c...Be78
0xa8...875a
06/16/202612:55:55 AMsell$1.37$0.04198661.5720.232.73
0xb1c...Be78
0x95...91a8
06/16/202612:55:55 AMsell$2.41$0.041981,163.4720.257.56
0x096...0603
0x5c...c461
06/16/202612:55:45 AMsell$4.13$0.042131,984.8420.298.21
0x89C...Dc85
0x4a...ab7d
06/16/202612:55:45 AMsell$11.7$0.042135,614.2920.21277.79
0xb1c...Be78
0x0f...5761