WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05121
Price
22.94 DAI
TVL
$25.12M
MKT CAP
$27.4M
5m
-0.71%
1h
-0.50%
4h
2.84%
24h
2.45%
Share
TXNS
712
Buys
190
Sells
522
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.63M
Pooled DAI:
$5.63B

ATROPA/DAI price stats on PulseChain

As of January 14, 2026, the current price of ATROPA token on DEX PulseX is $0.05121. ATROPA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $13,472.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,396,692.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,122,936.38. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,122,936.38.

The total transactions of ATROPA/DAI is 712 in the last 24 hours, 190 of which are buy transactions, and 522 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,472.15 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.94, captured at 6:24 PM UTC.

The price of converting 1 ATROPA to USD is $0.05121 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/14/20266:22:15 PMsell$0.6231$0.05121278.5822.9412.130x99...02a9
01/14/20266:20:25 PMsell$18.76$0.051218,338.9722.94363.380x7d...f751
01/14/20266:17:45 PMsell$1.12$0.05158502.1722.9421.880x5d...2dc8
01/14/20266:16:15 PMsell$0.7876$0.05158349.8722.9415.240x65...c9e9
01/14/20266:15:45 PMsell$2.03$0.05158903.5322.9439.370xfd...06ae
01/14/20266:11:45 PMsell$0.4058$0.05158180.0622.947.840x60...7a68
01/14/20266:10:35 PMsell$1$0.05158444.3922.9419.360x47...d006
01/14/20266:10:35 PMsell$1.54$0.05158686.4222.9429.910xb4...04cc
01/14/20266:10:35 PMsell$1.13$0.05158502.2922.9421.880x0b...8a45
01/14/20266:10:25 PMsell$0.5594$0.05158247.9922.9410.80x64...4377
01/14/20266:10:25 PMsell$0.6908$0.05158306.2222.9413.340xd8...06a8
01/14/20266:10:15 PMsell$7.51$0.051273,335.8822.94145.360x04...f877
01/14/20266:10:15 PMsell$2.91$0.051271,292.6622.9456.320xd8...2623
01/14/20266:10:15 PMsell$14.53$0.051276,454.5422.94281.260xd8...7a36
01/14/20266:09:35 PMsell$0.4085$0.05127182.4622.947.950x91...4786
01/14/20266:08:55 PMsell$2.3$0.051271,029.8422.9444.870xa0...cccc
01/14/20266:07:05 PMsell$2.2$0.05128979.9622.9442.70xef...b9a0
01/14/20266:06:15 PMsell$0.6286$0.05129280.6922.9412.230xa4...0bb4
01/14/20266:06:15 PMsell$1.61$0.05129720.3722.9431.390x27...9a2b
01/14/20266:05:55 PMsell$2.47$0.05131,107.0422.9448.240x7d...36ba