- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 245.36M
- Pooled DAI:
- $5.61B
ATROPA/DAI price stats on PulseChain
As of January 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03468. ATROPA price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 3507 trades with trading volume of $126,807.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,555,898.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,024,150.26. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,024,150.26.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3507 in the last 24 hours, 1721 of which are buy transactions, and 1786 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $126,807.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.94, captured at 6:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03468 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:22:05 PM | buy | $1.69 | $0.03468 | 1,115.12 | 22.94 | 48.58 | 0x3c...b083 | |
| 01/27/2026 | 6:17:55 PM | buy | $3.25 | $0.03468 | 2,157.42 | 22.94 | 94 | 0x43...0736 | |
| 01/27/2026 | 6:16:45 PM | buy | $11.23 | $0.03475 | 7,455.48 | 22.94 | 324.85 | 0x41...5845 | |
| 01/27/2026 | 6:15:35 PM | buy | $1.87 | $0.03475 | 1,242.35 | 22.94 | 54.13 | 0x6d...db4f | |
| 01/27/2026 | 6:13:55 PM | buy | $0.4274 | $0.03486 | 283 | 22.94 | 12.33 | 0x8c...d52d | |
| 01/27/2026 | 6:13:15 PM | buy | $1.15 | $0.03486 | 765.1 | 22.94 | 33.33 | 0x71...65b9 | |
| 01/27/2026 | 6:13:15 PM | buy | $3.06 | $0.03486 | 2,026.79 | 22.94 | 88.31 | 0x20...9beb | |
| 01/27/2026 | 6:12:45 PM | buy | $1.12 | $0.03486 | 743.94 | 22.94 | 32.41 | 0xb0...47d6 | |
| 01/27/2026 | 6:12:35 PM | buy | $2.49 | $0.03486 | 1,654.94 | 22.94 | 72.11 | 0x4e...ddbe | |
| 01/27/2026 | 6:11:35 PM | buy | $2.42 | $0.03486 | 1,601.2 | 22.94 | 69.76 | 0x17...62a6 | |
| 01/27/2026 | 6:11:25 PM | buy | $2.32 | $0.03486 | 1,538.55 | 22.94 | 67.04 | 0x70...5311 | |
| 01/27/2026 | 6:11:25 PM | buy | $2.54 | $0.03486 | 1,679.37 | 22.94 | 73.17 | 0x5c...e550 | |
| 01/27/2026 | 6:10:55 PM | buy | $1.03 | $0.03472 | 687.67 | 22.94 | 29.96 | 0xc0...e582 | |
| 01/27/2026 | 6:10:45 PM | buy | $2.93 | $0.03472 | 1,940.48 | 22.94 | 84.55 | 0x48...0582 | |
| 01/27/2026 | 6:10:35 PM | buy | $1.3 | $0.03472 | 865.04 | 22.94 | 37.69 | 0x82...8b40 | |
| 01/27/2026 | 6:10:25 PM | buy | $2.92 | $0.03472 | 1,935.1 | 22.94 | 84.31 | 0x97...5089 | |
| 01/27/2026 | 6:10:15 PM | buy | $4.7 | $0.03472 | 3,112.37 | 22.94 | 135.61 | 0xe1...783b | |
| 01/27/2026 | 6:10:05 PM | buy | $1.71 | $0.03472 | 1,131.52 | 22.94 | 49.3 | 0x0d...e7c1 | |
| 01/27/2026 | 6:10:05 PM | buy | $1.89 | $0.03472 | 1,253.15 | 22.94 | 54.6 | 0xfb...45d3 | |
| 01/27/2026 | 6:09:55 PM | buy | $2.05 | $0.03485 | 1,367.68 | 22.94 | 59.59 | 0x15...3f95 |