- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.82M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03673. ATROPA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $56,814.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,650,800.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,190,044.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,190,044.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1839 in the last 24 hours, 226 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $56,814.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 10:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03673 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:20:55 AM | sell | $9.91 | $0.03673 | 5,456.68 | 20.22 | 269.81 | 0xe0...90b6 | |
| 07/24/2026 | 9:17:45 AM | buy | $1,432.77 | $0.03673 | 792,792.66 | 20.33 | 38,979.88 | 0x65...707a | |
| 07/24/2026 | 9:16:25 AM | buy | $1,645.49 | $0.0369 | 906,607.83 | 20.33 | 44,590.22 | 0x91...2215 | |
| 07/24/2026 | 9:15:15 AM | sell | $10.45 | $0.0367 | 5,792.27 | 20.21 | 286.59 | 0x5f...7b88 | |
| 07/24/2026 | 9:14:55 AM | sell | $15.64 | $0.03675 | 8,615.82 | 20.21 | 426.29 | 0x81...8ebc | |
| 07/24/2026 | 9:14:35 AM | buy | $1,723.67 | $0.0369 | 949,248.92 | 20.32 | 46,703.57 | 0xb5...ee1b | |
| 07/24/2026 | 9:13:05 AM | buy | $1,558.62 | $0.0369 | 858,070 | 20.31 | 42,231.93 | 0x7f...8541 | |
| 07/24/2026 | 9:10:35 AM | sell | $9.63 | $0.03668 | 5,302.7 | 20.19 | 262.54 | 0x43...9108 | |
| 07/24/2026 | 9:10:25 AM | sell | $7.67 | $0.03668 | 4,226.12 | 20.19 | 209.24 | 0xc1...5245 | |
| 07/24/2026 | 9:09:45 AM | buy | $1,630.15 | $0.03688 | 897,638.37 | 20.31 | 44,193.88 | 0x8e...1df9 | |
| 07/24/2026 | 9:07:45 AM | buy | $1,815.09 | $0.03667 | 1,000,000 | 20.3 | 49,251.15 | 0x9d...5e76 | |
| 07/24/2026 | 9:03:15 AM | buy | $1,603.69 | $0.03662 | 883,575.18 | 20.29 | 43,532.58 | 0x16...3013 | |
| 07/24/2026 | 9:01:55 AM | buy | $1,655.77 | $0.03664 | 912,184.39 | 20.28 | 44,957.38 | 0x89...100a | |
| 07/24/2026 | 8:55:25 AM | buy | $1,683.2 | $0.03661 | 932,377.23 | 20.28 | 45,968.61 | 0xa9...fbff | |
| 07/24/2026 | 8:51:35 AM | sell | $16.9 | $0.0366 | 9,313.04 | 20.16 | 461.91 | 0x0a...977b | |
| 07/24/2026 | 8:49:05 AM | buy | $1,613.68 | $0.03653 | 892,810.3 | 20.27 | 44,032.9 | 0xac...6b49 | |
| 07/24/2026 | 8:39:35 AM | buy | $1,151.93 | $0.03652 | 633,655.25 | 20.27 | 31,260.53 | 0x0c...1773 | |
| 07/24/2026 | 8:38:25 AM | buy | $1,689.35 | $0.0364 | 934,274.56 | 20.26 | 46,104.86 | 0xe7...4e47 | |
| 07/24/2026 | 8:36:55 AM | buy | $1,645.45 | $0.03639 | 912,893.47 | 20.25 | 45,065.48 | 0x89...7477 | |
| 07/24/2026 | 8:35:55 AM | buy | $1,742.62 | $0.03639 | 966,705.03 | 20.24 | 47,738.89 | 0x40...79ea |