- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.7M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03506. ATROPA price is down -20.05% in the last 24 hours. The trading history for the last 24 hours contains 2325 trades with trading volume of $72,000.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,757,755.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,065,190.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,065,190.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2325 in the last 24 hours, 1638 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $72,000.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.25, captured at 10:48 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03506 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:47:55 PM | buy | $35.06 | $0.03506 | 23,262.3 | 23.25 | 1,000.1 | 0x52...77f6 | |
| 01/22/2026 | 10:45:45 PM | buy | $0.753 | $0.03514 | 498.18 | 23.25 | 21.41 | 0x3c...144d | |
| 01/22/2026 | 10:44:55 PM | buy | $2.23 | $0.03514 | 1,479.66 | 23.25 | 63.61 | 0x10...b6a9 | |
| 01/22/2026 | 10:44:45 PM | buy | $0.4834 | $0.03514 | 320.13 | 23.25 | 13.76 | 0xe7...952d | |
| 01/22/2026 | 10:44:35 PM | buy | $1.66 | $0.03514 | 1,103.59 | 23.25 | 47.44 | 0xff...5bf2 | |
| 01/22/2026 | 10:41:55 PM | buy | $6.65 | $0.03509 | 4,411.3 | 23.25 | 189.65 | 0x1a...feeb | |
| 01/22/2026 | 10:41:55 PM | buy | $3.2 | $0.03509 | 2,124.34 | 23.25 | 91.33 | 0x22...315d | |
| 01/22/2026 | 10:41:55 PM | buy | $4.36 | $0.03509 | 2,891.95 | 23.25 | 124.33 | 0xd1...d513 | |
| 01/22/2026 | 10:39:55 PM | buy | $1.36 | $0.03511 | 904.19 | 23.25 | 38.87 | 0xba...7f9b | |
| 01/22/2026 | 10:36:55 PM | buy | $0.8799 | $0.0351 | 584.39 | 23.25 | 25.12 | 0xdf...8154 | |
| 01/22/2026 | 10:36:45 PM | buy | $0.4253 | $0.0351 | 282.47 | 23.25 | 12.14 | 0x21...632e | |
| 01/22/2026 | 10:36:25 PM | buy | $2.87 | $0.03491 | 1,918.22 | 23.25 | 82.47 | 0x69...fa64 | |
| 01/22/2026 | 10:36:25 PM | buy | $4.57 | $0.03491 | 3,055.44 | 23.25 | 131.36 | 0xf6...50ee | |
| 01/22/2026 | 10:36:25 PM | buy | $2.88 | $0.03491 | 1,926.25 | 23.25 | 82.81 | 0xc6...104a | |
| 01/22/2026 | 10:35:35 PM | buy | $0.7003 | $0.03515 | 465.2 | 23.25 | 20 | 0xf2...3ef6 | |
| 01/22/2026 | 10:35:15 PM | buy | $0.07855 | $0.03475 | 52.18 | 23.25 | 2.24 | 0x43...53d9 | |
| 01/22/2026 | 10:34:35 PM | buy | $18.6 | $0.03475 | 12,302.51 | 23.25 | 528.92 | 0xad...8ef0 | |
| 01/22/2026 | 10:24:55 PM | sell | $4.83 | $0.03524 | 3,177.51 | 23.12 | 137.4 | 0xcc...bcbd | |
| 01/22/2026 | 10:24:15 PM | sell | $11.35 | $0.03522 | 7,440.66 | 23.12 | 321.76 | 0x0a...6b65 | |
| 01/22/2026 | 10:24:05 PM | sell | $9.27 | $0.03498 | 6,107.72 | 23.12 | 264.11 | 0x99...9a21 |