- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.88M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 19, 2026, the current price of ATROPA token on DEX PulseX is $0.02143. ATROPA price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $27,861.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,465,306.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,199,069.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,199,069.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2204 in the last 24 hours, 1409 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,861.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 11:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02143 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:36:25 AM | sell | $8.32 | $0.02143 | 7,854.82 | 20.22 | 388.31 | 0xf3...eb14 | |
| 10/19/2026 | 11:30:15 AM | sell | $0.1235 | $0.0214 | 116.88 | 20.22 | 5.77 | 0x46...b2d1 | |
| 10/19/2026 | 11:22:55 AM | sell | $1.16 | $0.02133 | 1,103.17 | 20.22 | 54.53 | 0x6a...74bb | |
| 10/19/2026 | 11:22:35 AM | sell | $4.18 | $0.02131 | 3,973.66 | 20.22 | 196.44 | 0xe2...c02b | |
| 10/19/2026 | 11:20:05 AM | sell | $8.38 | $0.02143 | 7,950.67 | 20.22 | 393.04 | 0xec...ae5d | |
| 10/19/2026 | 11:19:35 AM | sell | $2.19 | $0.02143 | 2,066.53 | 20.22 | 102.16 | 0x5e...ea89 | |
| 10/19/2026 | 11:19:25 AM | sell | $6.03 | $0.02143 | 5,692.04 | 20.22 | 281.41 | 0x69...bd2f | |
| 10/19/2026 | 11:19:15 AM | sell | $18.25 | $0.02144 | 17,219.47 | 20.22 | 851.25 | 0xf3...dd15 | |
| 10/19/2026 | 11:19:15 AM | sell | $0.2472 | $0.02144 | 233.26 | 20.22 | 11.53 | 0xea...1038 | |
| 10/19/2026 | 11:19:15 AM | sell | $29.72 | $0.02144 | 28,046.42 | 20.22 | 1,386.47 | 0xd7...dfa3 | |
| 10/19/2026 | 11:19:15 AM | sell | $11.64 | $0.02144 | 10,982.39 | 20.22 | 542.91 | 0xa7...9f6d | |
| 10/19/2026 | 11:18:45 AM | sell | $3.53 | $0.02142 | 3,334.58 | 20.22 | 164.84 | 0x69...5c82 | |
| 10/19/2026 | 11:17:55 AM | sell | $0.3138 | $0.02141 | 296.39 | 20.22 | 14.65 | 0xab...23b7 | |
| 10/19/2026 | 11:17:35 AM | sell | $15.65 | $0.02142 | 14,785.13 | 20.22 | 730.89 | 0x7b...119e | |
| 10/19/2026 | 11:17:25 AM | sell | $7.2 | $0.02153 | 6,763.74 | 20.22 | 334.36 | 0xe7...f946 | |
| 10/19/2026 | 11:17:25 AM | sell | $1.72 | $0.02153 | 1,615.92 | 20.22 | 79.88 | 0x24...00fd | |
| 10/19/2026 | 11:17:15 AM | sell | $9.51 | $0.02141 | 8,988.26 | 20.22 | 444.32 | 0x58...8e07 | |
| 10/19/2026 | 11:17:15 AM | sell | $17.25 | $0.02141 | 16,297.43 | 20.22 | 805.64 | 0x87...7383 | |
| 10/19/2026 | 11:17:05 AM | sell | $0.7972 | $0.02143 | 752.29 | 20.22 | 37.18 | 0xe5...7435 | |
| 10/19/2026 | 11:17:05 AM | sell | $3.14 | $0.02143 | 2,965.74 | 20.22 | 146.6 | 0xc4...d0e0 |