WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0303
Price
22.12 DAI
TVL
$15.17M
MKT CAP
$16.2M
5m
0%
1h
1.57%
4h
4.26%
24h
8.15%
Share
TXNS
800
Buys
47
Sells
753
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.92M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 10, 2026, the current price of ATROPA token on DEX PulseX is $0.0303. ATROPA price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $16,523.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,208,897.34. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,173,978.51. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,173,978.51.

The total transactions of ATROPA/DAI is 800 in the last 24 hours, 47 of which are buy transactions, and 753 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,523.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 9:59 PM UTC.

The price of converting 1 ATROPA to USD is $0.0303 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20269:49:05 PMbuy$19.73$0.030314,315.2822.12647.04
0x171...d626
0x65...50c2
02/10/20269:46:25 PMsell$1.81$0.030011,329.1921.9960.42
0xb1c...Be78
0x6d...474c
02/10/20269:44:15 PMbuy$424.07$0.03058306,733.2722.1213,865.01
0xb2E...2474
0x49...556b
02/10/20269:44:15 PMsell$3.49$0.030412,528.6821.99114.96
0x9Dd...fD3c
0x99...a243
02/10/20269:44:15 PMsell$4.56$0.030413,304.3521.99150.22
0x9Dd...fD3c
0xb2...5470
02/10/20269:44:15 PMsell$3.11$0.030412,250.4821.99102.31
0x9Dd...fD3c
0x40...27f3
02/10/20269:43:55 PMsell$1.06$0.03026776.2921.9935.29
0xb1c...Be78
0x49...4d75
02/10/20269:43:35 PMsell$17.63$0.0302512,775.0421.99580.91
0x51C...ce4b
0x6d...b797
02/10/20269:43:25 PMsell$84.04$0.0302960,848.2521.992,766.6
0x84B...3591
0xa0...4b03
02/10/20269:40:45 PMsell$20.76$0.0303415,080.9921.99685.68
0xb1c...Be78
0xb3...70c8
02/10/20269:31:35 PMsell$0.5223$0.0304379.2121.9917.24
0x488...447D
0x9a...fe41
02/10/20269:29:35 PMbuy$1,828.07$0.03041.33M22.1160,122.57
0x220...92d0
0xcc...532d
02/10/20269:29:35 PMbuy$279$0.03041202,933.7122.129,173.59
0x220...92d0
0xcc...532d
02/10/20269:29:25 PMbuy$53.47$0.030438,888.4822.11,758.87
0xb8c...5021
0xb4...77c3
02/10/20269:28:45 PMbuy$90.44$0.0303666,157.6322.12,992.27
0xb8c...5021
0xd8...1728
02/10/20269:27:05 PMsell$28.37$0.0301920,468.2721.98931.17
0xa6e...8D13
0x72...7ad8
02/10/20269:25:05 PMsell$20.04$0.0301914,546.821.97661.84
0x603...be30
0x63...70c7
02/10/20269:21:05 PMbuy$58.54$0.0304342,537.7322.11,923.98
0xb8c...5021
0x9e...75a7
02/10/20269:21:05 PMbuy$20.54$0.0304314,924.5322.1675.03
0xb8c...5021
0x9e...75a7
02/10/20269:20:45 PMsell$83.25$0.030261,168.6521.982,782.76
0xF69...ae53
0xdb...959e