- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.49M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 30, 2026, the current price of ATROPA token on DEX PulseX is $0.04576. ATROPA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $19,667.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,480,116.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,989,834.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,989,834.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1269 in the last 24 hours, 1009 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,667.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.08, captured at 4:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04576 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:10:25 PM | buy | $2 | $0.04576 | 879.44 | 20.08 | 43.78 | 0x40...43f5 | |
| 07/30/2026 | 4:09:25 PM | buy | $0.5235 | $0.0458 | 229.54 | 20.08 | 11.42 | 0x6d...e060 | |
| 07/30/2026 | 4:08:55 PM | buy | $3.03 | $0.04597 | 1,333.41 | 20.08 | 66.39 | 0x07...cbf4 | |
| 07/30/2026 | 4:08:15 PM | buy | $6.92 | $0.04573 | 3,039.44 | 20.08 | 151.33 | 0xdf...74a8 | |
| 07/30/2026 | 4:07:45 PM | buy | $0.772 | $0.04599 | 338.77 | 20.08 | 16.86 | 0x3a...b283 | |
| 07/30/2026 | 4:06:45 PM | buy | $0.4726 | $0.04602 | 207.42 | 20.08 | 10.32 | 0xd3...6106 | |
| 07/30/2026 | 4:05:15 PM | buy | $0.5085 | $0.04582 | 224.12 | 20.08 | 11.15 | 0xb4...c954 | |
| 07/30/2026 | 4:04:05 PM | buy | $5.85 | $0.04582 | 2,563.2 | 20.08 | 127.62 | 0xa1...f508 | |
| 07/30/2026 | 4:03:15 PM | buy | $5.9 | $0.04584 | 2,585.7 | 20.08 | 128.74 | 0x4b...07b4 | |
| 07/30/2026 | 4:03:15 PM | buy | $0.8788 | $0.04584 | 385 | 20.08 | 19.16 | 0xd2...ac30 | |
| 07/30/2026 | 4:02:45 PM | buy | $0.649 | $0.04609 | 284.41 | 20.08 | 14.16 | 0x68...238f | |
| 07/30/2026 | 4:01:45 PM | buy | $1.56 | $0.04624 | 680.75 | 20.08 | 33.89 | 0xff...d608 | |
| 07/30/2026 | 4:01:35 PM | buy | $1.45 | $0.04582 | 634.21 | 20.08 | 31.57 | 0x65...268b | |
| 07/30/2026 | 4:01:05 PM | buy | $1.92 | $0.04597 | 839.15 | 20.08 | 41.78 | 0x74...35dd | |
| 07/30/2026 | 4:00:55 PM | buy | $5.88 | $0.04597 | 2,570.03 | 20.08 | 127.96 | 0x5d...7660 | |
| 07/30/2026 | 4:00:05 PM | buy | $3.37 | $0.04607 | 1,470.86 | 20.08 | 73.23 | 0x1a...8d26 | |
| 07/30/2026 | 3:59:55 PM | buy | $3.02 | $0.04583 | 1,323.53 | 20.08 | 65.9 | 0xbb...e249 | |
| 07/30/2026 | 3:59:45 PM | buy | $7.89 | $0.04599 | 3,459.77 | 20.08 | 172.26 | 0x6f...3194 | |
| 07/30/2026 | 3:58:55 PM | buy | $7.65 | $0.04605 | 3,337.24 | 20.08 | 166.16 | 0x74...5bc6 | |
| 07/30/2026 | 3:58:45 PM | sell | $63.97 | $0.04582 | 27,896.19 | 19.96 | 1,397.08 | 0xf3...8db1 |