- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.88M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03362. ATROPA price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $8,621.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,987,954.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,618,450.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,618,450.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 405 in the last 24 hours, 36 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,621.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 7:28 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03362 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:25:15 AM | sell | $2.74 | $0.03362 | 1,640.07 | 20.22 | 81.08 | 0xff...245c | |
| 10/10/2026 | 7:25:05 AM | sell | $16.36 | $0.03381 | 9,789.39 | 20.22 | 484 | 0x6a...bd68 | |
| 10/10/2026 | 7:24:55 AM | sell | $12.39 | $0.03381 | 7,417.53 | 20.22 | 366.73 | 0x49...45d1 | |
| 10/10/2026 | 7:24:55 AM | sell | $3.77 | $0.03381 | 2,257.05 | 20.22 | 111.59 | 0x33...f730 | |
| 10/10/2026 | 7:13:15 AM | sell | $0.9048 | $0.03403 | 537.7 | 20.22 | 26.58 | 0x7f...de4c | |
| 10/10/2026 | 7:12:55 AM | sell | $1.25 | $0.03384 | 750.14 | 20.22 | 37.08 | 0xa6...81a6 | |
| 10/10/2026 | 7:10:55 AM | sell | $0.4667 | $0.03368 | 277.3 | 20.22 | 13.71 | 0x67...36e7 | |
| 10/10/2026 | 6:52:35 AM | sell | $0.6421 | $0.03388 | 383.26 | 20.22 | 18.94 | 0xe1...5cd7 | |
| 10/10/2026 | 6:52:15 AM | sell | $4.34 | $0.03388 | 2,593.28 | 20.22 | 128.21 | 0xef...1b41 | |
| 10/10/2026 | 6:52:05 AM | sell | $8.18 | $0.03407 | 4,857.69 | 20.22 | 240.17 | 0x74...cfdb | |
| 10/10/2026 | 6:51:55 AM | sell | $7.11 | $0.03389 | 4,248.28 | 20.22 | 210.04 | 0x0f...47be | |
| 10/10/2026 | 6:50:15 AM | sell | $10.82 | $0.03385 | 6,465.42 | 20.22 | 319.69 | 0x7c...5a7c | |
| 10/10/2026 | 6:46:15 AM | sell | $2.87 | $0.03387 | 1,719.57 | 20.22 | 85.01 | 0xe2...b537 | |
| 10/10/2026 | 6:45:15 AM | sell | $1.42 | $0.03365 | 857.25 | 20.22 | 42.38 | 0x3b...9322 | |
| 10/10/2026 | 4:35:55 AM | buy | $8.44 | $0.03373 | 5,093.44 | 20.34 | 250.36 | 0x4d...a902 | |
| 10/10/2026 | 4:35:25 AM | buy | $2.6 | $0.03383 | 1,568.54 | 20.34 | 77.09 | 0xfe...f465 | |
| 10/10/2026 | 4:35:25 AM | buy | $6.46 | $0.03383 | 3,887.78 | 20.34 | 191.08 | 0xe2...f35a | |
| 10/10/2026 | 4:14:55 AM | sell | $80.63 | $0.03374 | 48,377.77 | 20.22 | 2,391.86 | 0x58...d90f | |
| 10/10/2026 | 2:41:15 AM | sell | $1.94 | $0.03374 | 1,168.49 | 20.22 | 57.77 | 0x89...1876 | |
| 10/10/2026 | 1:43:45 AM | sell | $4.52 | $0.03373 | 2,688.11 | 20.22 | 132.9 | 0x0f...e3ee |