- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.1M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03179. ATROPA price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $12,757.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,010,927.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,532,948.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,532,948.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 842 in the last 24 hours, 488 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,757.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 4:06 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03179 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:24:45 PM | buy | $38.18 | $0.03179 | 24,516.68 | 20.45 | 1,198.66 | 0xa1...9b28 | |
| 07/08/2026 | 3:24:45 PM | sell | $28.72 | $0.03179 | 18,443.31 | 20.33 | 906.98 | 0x5e...e2fe | |
| 07/08/2026 | 3:10:25 PM | buy | $14.71 | $0.03158 | 9,531.51 | 20.45 | 466.01 | 0xcb...a15c | |
| 07/08/2026 | 3:10:25 PM | buy | $9.44 | $0.03158 | 6,117.77 | 20.45 | 299.11 | 0x6b...284d | |
| 07/08/2026 | 3:10:25 PM | buy | $17.74 | $0.03158 | 11,487.95 | 20.45 | 561.67 | 0x8d...7d16 | |
| 07/08/2026 | 3:00:05 PM | buy | $18.76 | $0.03189 | 12,052.69 | 20.45 | 589.28 | 0x4a...a1cb | |
| 07/08/2026 | 2:45:15 PM | sell | $2.18 | $0.0318 | 1,395.07 | 20.33 | 68.6 | 0x66...d69a | |
| 07/08/2026 | 2:42:45 PM | sell | $0.6283 | $0.0318 | 401.67 | 20.33 | 19.75 | 0xe0...fecf | |
| 07/08/2026 | 2:39:45 PM | sell | $0.6608 | $0.03156 | 422.65 | 20.33 | 20.78 | 0xd1...f9dc | |
| 07/08/2026 | 2:38:55 PM | sell | $0.5413 | $0.03156 | 348.26 | 20.33 | 17.12 | 0x97...fd26 | |
| 07/08/2026 | 2:38:25 PM | sell | $2.19 | $0.0318 | 1,401.27 | 20.33 | 68.91 | 0x28...7a4a | |
| 07/08/2026 | 2:38:25 PM | sell | $0.5975 | $0.0318 | 382.08 | 20.33 | 18.79 | 0x4d...c082 | |
| 07/08/2026 | 2:36:35 PM | sell | $0.1768 | $0.03182 | 113.01 | 20.33 | 5.55 | 0x12...0eb6 | |
| 07/08/2026 | 2:35:45 PM | sell | $0.825 | $0.03163 | 530.28 | 20.33 | 26.07 | 0xfa...9069 | |
| 07/08/2026 | 2:35:35 PM | sell | $0.8175 | $0.03163 | 525.48 | 20.33 | 25.84 | 0xb8...1638 | |
| 07/08/2026 | 2:35:15 PM | sell | $0.6924 | $0.032 | 439.88 | 20.33 | 21.63 | 0xd4...370c | |
| 07/08/2026 | 2:35:15 PM | sell | $5.1 | $0.032 | 3,241.9 | 20.33 | 159.42 | 0x76...cb93 | |
| 07/08/2026 | 2:34:25 PM | sell | $0.7487 | $0.03176 | 478.33 | 20.33 | 23.52 | 0xc4...b803 | |
| 07/08/2026 | 2:30:45 PM | sell | $0.6731 | $0.03182 | 430.09 | 20.33 | 21.15 | 0x4d...52d4 | |
| 07/08/2026 | 2:28:35 PM | sell | $5.52 | $0.03174 | 3,532.7 | 20.33 | 173.72 | 0xd4...c00e |