- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.74M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 17, 2026, the current price of ATROPA token on DEX PulseX is $0.0438. ATROPA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $12,640.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,431,116.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,817,920.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,817,920.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 743 in the last 24 hours, 461 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,640.66 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 3:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0438 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:03:45 PM | sell | $1.04 | $0.0438 | 483.98 | 20.4 | 23.72 | 0x4c...a79c | |
| 09/17/2026 | 2:53:15 PM | sell | $17.53 | $0.04387 | 8,129.18 | 20.4 | 398.47 | 0xa7...f64e | |
| 09/17/2026 | 2:53:15 PM | sell | $25.9 | $0.04387 | 12,007.43 | 20.4 | 588.57 | 0xa7...f64e | |
| 09/17/2026 | 2:51:15 PM | sell | $1.33 | $0.04388 | 616.48 | 20.4 | 30.21 | 0x49...4a54 | |
| 09/17/2026 | 2:51:15 PM | sell | $3.76 | $0.04388 | 1,743.86 | 20.4 | 85.47 | 0x37...58b5 | |
| 09/17/2026 | 2:49:35 PM | sell | $0.6834 | $0.04402 | 316.71 | 20.4 | 15.52 | 0xfb...b506 | |
| 09/17/2026 | 2:49:25 PM | sell | $2.6 | $0.04402 | 1,205.64 | 20.4 | 59.09 | 0x6f...a4df | |
| 09/17/2026 | 2:48:35 PM | sell | $7.42 | $0.04404 | 3,437.75 | 20.4 | 168.5 | 0xa7...8e55 | |
| 09/17/2026 | 2:48:35 PM | sell | $3.6 | $0.04404 | 1,668.84 | 20.4 | 81.8 | 0xc7...8610 | |
| 09/17/2026 | 2:48:25 PM | sell | $3.6 | $0.04404 | 1,667.91 | 20.4 | 81.75 | 0xb8...30d2 | |
| 09/17/2026 | 2:48:15 PM | sell | $4.07 | $0.04405 | 1,884.81 | 20.4 | 92.38 | 0x2b...4bbb | |
| 09/17/2026 | 2:48:15 PM | sell | $18.53 | $0.04405 | 8,582.96 | 20.4 | 420.71 | 0x5c...e2b8 | |
| 09/17/2026 | 2:46:35 PM | sell | $1.19 | $0.04433 | 549.36 | 20.4 | 26.92 | 0x2a...6331 | |
| 09/17/2026 | 2:45:55 PM | sell | $13.42 | $0.04408 | 6,212.19 | 20.4 | 304.5 | 0x5d...b43a | |
| 09/17/2026 | 2:44:25 PM | sell | $4.44 | $0.04397 | 2,061.61 | 20.4 | 101.05 | 0xf2...51f7 | |
| 09/17/2026 | 2:44:05 PM | sell | $3.45 | $0.04392 | 1,604.18 | 20.4 | 78.63 | 0x59...40e5 | |
| 09/17/2026 | 2:43:55 PM | sell | $4.64 | $0.04398 | 2,154.68 | 20.4 | 105.61 | 0x63...baa0 | |
| 09/17/2026 | 2:43:55 PM | sell | $2.46 | $0.04398 | 1,142.73 | 20.4 | 56.01 | 0x28...8b6b | |
| 09/17/2026 | 2:43:25 PM | sell | $21.36 | $0.04377 | 9,964.31 | 20.4 | 488.41 | 0x2e...446e | |
| 09/17/2026 | 2:43:25 PM | sell | $31.59 | $0.04377 | 14,738.92 | 20.4 | 722.44 | 0xfe...a2c6 |