- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.61M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05109. ATROPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $44,812.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,332,441.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,130,973.75. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,130,973.75.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2887 in the last 24 hours, 2125 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $44,812.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.95, captured at 9:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05109 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:13:35 PM | sell | $1.27 | $0.05109 | 567.31 | 22.95 | 24.71 | 0xbc...02ca | |
| 01/16/2026 | 9:12:05 PM | sell | $1.22 | $0.05139 | 551.08 | 22.95 | 24.01 | 0xa5...1e72 | |
| 01/16/2026 | 9:10:35 PM | sell | $1.38 | $0.05137 | 619.31 | 22.95 | 26.98 | 0xad...8451 | |
| 01/16/2026 | 9:04:45 PM | sell | $2.68 | $0.05156 | 1,195.34 | 22.95 | 52.07 | 0xf6...a3b4 | |
| 01/16/2026 | 9:04:15 PM | sell | $18.21 | $0.05122 | 8,154.56 | 22.95 | 355.28 | 0x1b...65bc | |
| 01/16/2026 | 9:00:05 PM | sell | $2.28 | $0.05141 | 1,023.71 | 22.95 | 44.6 | 0xef...da82 | |
| 01/16/2026 | 8:57:05 PM | sell | $2.68 | $0.05141 | 1,200.37 | 22.95 | 52.29 | 0x73...aa0a | |
| 01/16/2026 | 8:54:05 PM | sell | $4.39 | $0.05112 | 1,974.57 | 22.95 | 86.02 | 0xbb...2768 | |
| 01/16/2026 | 8:53:15 PM | sell | $6.4 | $0.05112 | 2,873.22 | 22.95 | 125.18 | 0x34...1667 | |
| 01/16/2026 | 8:52:05 PM | sell | $8.34 | $0.05112 | 3,743.36 | 22.95 | 163.09 | 0xd2...dae6 | |
| 01/16/2026 | 8:51:55 PM | sell | $3.84 | $0.05112 | 1,722.73 | 22.95 | 75.05 | 0xa4...80b7 | |
| 01/16/2026 | 8:51:45 PM | sell | $6.03 | $0.05138 | 2,687.98 | 22.95 | 117.11 | 0x95...5494 | |
| 01/16/2026 | 8:51:35 PM | sell | $178.28 | $0.05133 | 79,610.67 | 22.95 | 3,468.42 | 0x23...5cf3 | |
| 01/16/2026 | 8:51:35 PM | sell | $38.74 | $0.05133 | 17,300.69 | 22.95 | 753.75 | 0xd4...3188 | |
| 01/16/2026 | 8:51:35 PM | sell | $28.25 | $0.05133 | 12,614.93 | 22.95 | 549.61 | 0x7d...4478 | |
| 01/16/2026 | 8:51:25 PM | sell | $353.67 | $0.05077 | 160,111.83 | 22.95 | 6,975.29 | 0x01...9fe2 | |
| 01/16/2026 | 8:51:25 PM | sell | $228.9 | $0.05077 | 103,624.96 | 22.95 | 4,514.22 | 0x6c...937e | |
| 01/16/2026 | 8:51:25 PM | sell | $47.6 | $0.05077 | 21,550.71 | 22.95 | 938.89 | 0x9d...e3f4 | |
| 01/16/2026 | 8:45:35 PM | buy | $1.35 | $0.05041 | 619.34 | 23.08 | 26.82 | 0xb4...72cb | |
| 01/16/2026 | 8:21:45 PM | buy | $0.2714 | $0.04985 | 125.64 | 23.08 | 5.44 | 0xf7...a22b |