WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03889
Price
21.66 DAI
TVL
$19.63M
MKT CAP
$20.8M
5m
-2.55%
1h
-0.64%
4h
-0.43%
24h
-1.88%
Share
TXNS
1K
Buys
587
Sells
880
Volume
35K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.65M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03889. ATROPA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $35,281.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,805,783.76. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,630,530.61. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,630,530.61.

The total transactions of ATROPA/DAI is 1467 in the last 24 hours, 587 of which are buy transactions, and 880 are sales transactions.

ATROPA/DAI pool has a trading volume of $35,281.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.66, captured at 10:25 PM UTC.

The price of converting 1 ATROPA to USD is $0.03889 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202610:23:45 PMbuy$8.75$0.038894,873.9121.66224.99
0xf18...60CE
0xca...5bdf
04/20/202610:23:35 PMbuy$51.02$0.0388928,462.5421.661,313.93
0x9c7...2496
0xfb...2420
04/20/202610:23:35 PMbuy$68.15$0.0388938,012.2521.661,754.76
0x819...59e3
0x0a...5cea
04/20/202610:23:35 PMbuy$1.07$0.03889601.6521.6627.77
0xB2B...a4D2
0xef...3322
04/20/202610:23:25 PMbuy$0.02117$0.0388111.8121.660.5455
0xc34...2254
0xad...99b2
04/20/202610:23:25 PMbuy$2.79$0.038811,559.1521.6671.97
0xc34...2254
0x51...17ca
04/20/202610:23:15 PMbuy$34.98$0.0387919,563.4221.66903.03
0xf76...9071
0xe6...7580
04/20/202610:22:55 PMbuy$21.12$0.0399111,462.721.66529.18
0x1ea...7d67
0x2a...c2dd
04/20/202610:22:55 PMbuy$46.12$0.0399125,030.0821.661,155.5
0x1ea...7d67
0x0b...673c
04/20/202610:22:55 PMbuy$149.38$0.0399181,072.0221.663,742.83
0x1ea...7d67
0x93...2c76
04/20/202610:22:55 PMbuy$276.82$0.0399150,233.121.656,936.36
0x8ab...8EE8
0x38...a9af
04/20/202610:22:55 PMbuy$207.36$0.03991112,534.5521.655,195.55
0x8ab...8EE8
0xc7...bc19
04/20/202610:22:55 PMbuy$54.16$0.0399129,397.3821.661,357.15
0x1ea...7d67
0x06...bc8e
04/20/202610:22:55 PMbuy$70.72$0.0399138,380.4421.661,771.83
0x1ea...7d67
0x8e...5f4d
04/20/202610:22:55 PMbuy$19.38$0.0399110,521.2521.66485.7
0x1ea...7d67
0x93...bf84
04/20/202610:22:55 PMbuy$378.21$0.0399205,257.0121.659,477.47
0x838...D9D3
0x4d...b151
04/20/202610:06:05 PMbuy$0.5646$0.03937309.0921.6514.27
0x5b4...638A
0x44...7e99
04/20/20269:29:35 PMbuy$2.35$0.03911,302.1821.6560.12
0xa40...96E3
0x37...d756
04/20/20269:28:35 PMbuy$2.05$0.039141,132.6221.6552.29
0xa52...48e7
0x15...ba11
04/20/20268:38:35 PMbuy$0.057915$0.039230.00436821.650.0002017
0x698...0333
0xd1...c627