WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02904
Price
22.29 DAI
TVL
$14.48M
MKT CAP
$15.5M
5m
0%
1h
0.67%
4h
-2.42%
24h
11.14%
Share
TXNS
2K
Buys
712
Sells
956
Volume
48K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
248.97M
Pooled DAI:
$5.53B

ATROPA/DAI price stats on PulseChain

As of February 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02904. ATROPA price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $48,448.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,535,262.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,480,089.63. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,480,089.63.

The total transactions of ATROPA/DAI is 1668 in the last 24 hours, 712 of which are buy transactions, and 956 are sales transactions.

ATROPA/DAI pool has a trading volume of $48,448.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.29, captured at 11:28 AM UTC.

The price of converting 1 ATROPA to USD is $0.02904 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/202611:28:05 AMbuy$10.24$0.029047,816.8922.29350.660xa7...5665
02/03/202611:16:55 AMbuy$8.83$0.029036,777.2222.29304.030x44...fddc
02/03/202611:12:35 AMbuy$6.56$0.028835,037.8922.292260xea...5496
02/03/202611:03:55 AMsell$8.48$0.028836,492.1222.16292.930xa4...1e74
02/03/202611:00:45 AMsell$16.7$0.0287612,843.5522.16579.520x10...a41b
02/03/202610:31:35 AMbuy$0.06474$0.028845022.292.240xed...71c2
02/03/202610:17:25 AMbuy$1.39$0.028971,073.5522.2948.160xe1...8301
02/03/202610:15:45 AMbuy$6.23$0.028964,804.0522.29215.510x9f...4203
02/03/202610:15:35 AMbuy$65.54$0.0289650,516.1722.292,266.20x10...b835
02/03/202610:14:45 AMbuy$16.26$0.0289612,533.222.29562.260xca...2cf3
02/03/202610:14:45 AMbuy$49.59$0.0289638,222.6522.291,714.720x05...38c1
02/03/202610:14:25 AMbuy$2.7$0.028962,083.3522.2993.460x86...83a3
02/03/202610:14:25 AMbuy$30.75$0.0289623,707.922.291,063.590x65...1b76
02/03/202610:14:25 AMbuy$3.68$0.028962,836.722.29127.260x61...78fe
02/03/202610:14:15 AMbuy$86.14$0.0289566,398.6422.282,978.860x54...7452
02/03/202610:14:15 AMbuy$15.39$0.0289511,864.4822.29532.270x01...1144
02/03/202610:14:05 AMbuy$2.06$0.028951,590.7722.2871.360xcf...4d38
02/03/202610:14:05 AMbuy$2.96$0.028952,284.6322.28102.490xb0...2709
02/03/202610:13:35 AMbuy$11.58$0.028828,940.5722.28401.110xd8...1405
02/03/202610:13:35 AMbuy$28.42$0.0288221,935.7322.28984.130xe0...6881