WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03202
Price
21.19 DAI
TVL
$16.33M
MKT CAP
$17.1M
5m
0.04%
1h
-1.00%
4h
-8.83%
24h
-8.88%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
87K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.45M
Pooled DAI:
$5.4B

ATROPA/DAI price stats on PulseChain

As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03202. ATROPA price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $87,313.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,130,008.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,327,360.56. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,327,360.56.

The total transactions of ATROPA/DAI is 3187 in the last 24 hours, 1262 of which are buy transactions, and 1925 are sales transactions.

ATROPA/DAI pool has a trading volume of $87,313.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.19, captured at 12:44 AM UTC.

The price of converting 1 ATROPA to USD is $0.03202 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/202612:42:55 AMbuy$1.16$0.03202768.7321.1936.260x61...3a73
05/18/202612:42:05 AMbuy$2.17$0.03181,452.1821.1968.510x09...9ff5
05/18/202612:41:25 AMbuy$1.26$0.03189840.7421.1939.660x73...a725
05/18/202612:41:25 AMbuy$16.27$0.0318910,827.6521.19510.850xda...b102
05/18/202612:41:15 AMbuy$1.35$0.03191903.7521.1942.630x6b...096b
05/18/202612:40:45 AMbuy$12.26$0.031888,153.6221.19384.690x57...94e7
05/18/202612:40:45 AMbuy$1.79$0.031881,190.6421.1956.170x56...066f
05/18/202612:40:45 AMbuy$1.37$0.03188913.5121.1943.10x2e...9243
05/18/202612:40:25 AMbuy$1.93$0.031911,284.2321.1960.590x64...1c10
05/18/202612:39:45 AMbuy$27.77$0.031918,465.5921.19871.210xb6...8cd2
05/18/202612:38:15 AMbuy$4.19$0.03182,796.8521.19131.950x9e...cc51
05/18/202612:38:05 AMbuy$4.78$0.031593,213.921.19151.630x5b...21d0
05/18/202612:37:25 AMbuy$2.76$0.032011,828.4721.1986.260x4c...3cbb
05/18/202612:37:25 AMbuy$2.42$0.032011,606.8721.1975.810x32...e584
05/18/202612:36:35 AMbuy$1.22$0.03201809.4821.1938.190x94...ebda
05/18/202612:36:25 AMbuy$4.57$0.032013,027.3621.19142.830xd4...ef5d
05/18/202612:36:15 AMbuy$2.04$0.031811,362.6821.1964.290x88...0492
05/18/202612:36:05 AMbuy$2.58$0.031871,723.5921.1981.320xb1...7afd
05/18/202612:36:05 AMbuy$1.49$0.03187999.0221.1947.130x69...067b
05/18/202612:35:15 AMbuy$3.64$0.031872,429.1821.19114.610x2c...85b4