- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.21M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03842. ATROPA price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $22,010.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,557,044.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,876,444.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,876,444.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1477 in the last 24 hours, 586 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,010.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.02, captured at 6:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03842 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:33:45 AM | sell | $7.05 | $0.03842 | 4,194.81 | 23.02 | 182.14 | 0x96...ae04 | |
| 01/24/2026 | 6:33:35 AM | sell | $4.98 | $0.03842 | 2,977.71 | 23.02 | 129.29 | 0x91...4b3e | |
| 01/24/2026 | 6:33:35 AM | sell | $20.47 | $0.03842 | 12,239.1 | 23.02 | 531.44 | 0xb1...fb39 | |
| 01/24/2026 | 6:33:25 AM | sell | $12.08 | $0.03842 | 7,224.75 | 23.02 | 313.71 | 0x1f...98a0 | |
| 01/24/2026 | 6:33:25 AM | sell | $17.73 | $0.03842 | 10,597.91 | 23.02 | 460.17 | 0xe0...fdaf | |
| 01/24/2026 | 6:33:05 AM | sell | $2.65 | $0.03842 | 1,587.93 | 23.03 | 68.95 | 0x7b...4dc1 | |
| 01/24/2026 | 6:32:45 AM | sell | $9.07 | $0.03886 | 5,392.25 | 23.03 | 234.13 | 0x9c...9031 | |
| 01/24/2026 | 6:32:35 AM | sell | $30.98 | $0.03886 | 18,513.18 | 23.02 | 803.94 | 0xf3...aead | |
| 01/24/2026 | 6:32:25 AM | sell | $2 | $0.03886 | 1,188.96 | 23.03 | 51.62 | 0x20...2ec3 | |
| 01/24/2026 | 6:32:25 AM | sell | $58.22 | $0.03886 | 34,582.17 | 23.03 | 1,501.59 | 0x59...b838 | |
| 01/24/2026 | 6:32:05 AM | sell | $3.3 | $0.03886 | 1,962.32 | 23.03 | 85.2 | 0xcb...d109 | |
| 01/24/2026 | 6:32:05 AM | sell | $14.71 | $0.03886 | 8,737.71 | 23.03 | 379.39 | 0x6b...c121 | |
| 01/24/2026 | 6:31:55 AM | sell | $7.98 | $0.03884 | 4,742.28 | 23.02 | 205.93 | 0xbf...ef0c | |
| 01/24/2026 | 6:31:45 AM | sell | $33.88 | $0.03884 | 20,011.52 | 23.03 | 868.9 | 0x89...c606 | |
| 01/24/2026 | 6:30:35 AM | sell | $5.88 | $0.03882 | 3,495.18 | 23.03 | 151.76 | 0x6b...580c | |
| 01/24/2026 | 6:29:55 AM | sell | $42.29 | $0.03893 | 24,964.1 | 23.03 | 1,083.9 | 0x18...b1c3 | |
| 01/24/2026 | 6:29:55 AM | sell | $77.58 | $0.03893 | 45,790.57 | 23.03 | 1,988.19 | 0x98...45b0 | |
| 01/24/2026 | 6:29:55 AM | sell | $18.72 | $0.03893 | 11,049.57 | 23.02 | 479.81 | 0x73...46b7 | |
| 01/24/2026 | 6:29:55 AM | sell | $10.75 | $0.03893 | 6,349.43 | 23.02 | 275.72 | 0x13...1bac | |
| 01/24/2026 | 6:29:55 AM | sell | $19.64 | $0.03893 | 11,594.47 | 23.02 | 503.47 | 0xd3...da96 |