WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03195
Price
21.29 DAI
TVL
$16.24M
MKT CAP
$17.1M
5m
0%
1h
-1.22%
4h
-1.10%
24h
1.70%
Share
TXNS
1K
Buys
213
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
254.85M
Pooled DAI:
$5.41B

ATROPA/DAI price stats on PulseChain

As of May 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03195. ATROPA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $25,605.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,094,590.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,238,151.29. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,238,151.29.

The total transactions of ATROPA/DAI is 1315 in the last 24 hours, 213 of which are buy transactions, and 1102 are sales transactions.

ATROPA/DAI pool has a trading volume of $25,605.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.29, captured at 6:02 AM UTC.

The price of converting 1 ATROPA to USD is $0.03195 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20265:40:55 AMbuy$0.01496$0.031951021.290.46990xb4...8e4f
05/14/20265:37:45 AMbuy$9.05$0.032136,053.9721.29284.280xbc...1279
05/14/20265:37:45 AMbuy$3.2$0.032132,142.621.29100.610x7b...cc06
05/14/20265:25:05 AMbuy$20.15$0.0324613,225.0421.29621.030xb4...5c81
05/14/20265:22:05 AMsell$5.66$0.032253,718.521.17175.630x7e...9230
05/14/20265:20:35 AMsell$1.01$0.03205670.3521.1731.660x55...cf83
05/14/20265:18:15 AMsell$2.1$0.032241,385.1521.1765.420xe5...3db9
05/14/20265:11:15 AMsell$0.78$0.03214513.7321.1724.260xb4...8bec
05/14/20265:10:05 AMsell$4.52$0.032142,983.8121.17140.930xd7...182d
05/14/20265:09:15 AMsell$0.8661$0.03214570.4821.1726.940xc6...d15e
05/14/20265:04:35 AMsell$2.45$0.032171,617.5521.1776.40x01...f0a9
05/14/20265:04:15 AMsell$2.5$0.032171,645.6621.1777.720x76...ff6a
05/14/20265:03:15 AMsell$1.07$0.03217705.7221.1733.330x28...7987
05/14/20265:02:55 AMsell$0.6112$0.03217402.221.1718.990x72...eb8a
05/14/20265:02:05 AMsell$2.17$0.031991,436.1821.1767.830x34...54d1
05/14/20265:01:55 AMsell$24.16$0.0321915,886.9321.16750.450x72...c9e7
05/14/20265:01:15 AMsell$1.15$0.03222756.5121.1735.730xf2...a820
05/14/20265:00:45 AMsell$9.75$0.032386,379.6321.17301.320xd5...a1c0
05/14/20264:59:45 AMsell$1.14$0.03216747.5621.1735.30x39...a214
05/14/20264:59:05 AMsell$1.56$0.032341,025.3421.1748.420x4d...ea93