- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.9M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02322. ATROPA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $38,467.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,422,344.52. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,669,997.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,669,997.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 926 in the last 24 hours, 379 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $38,467.61 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.83, captured at 12:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02322 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:28:05 PM | sell | $7.8 | $0.02322 | 7,340.69 | 21.83 | 336.19 | 0xfa...c8bd | |
| 03/31/2026 | 12:26:55 PM | sell | $6.78 | $0.02316 | 6,379.05 | 21.83 | 292.15 | 0x9c...98a7 | |
| 03/31/2026 | 12:23:05 PM | sell | $3.82 | $0.02311 | 3,610.56 | 21.83 | 165.36 | 0x13...3e66 | |
| 03/31/2026 | 12:21:25 PM | sell | $32.68 | $0.02328 | 30,643.83 | 21.83 | 1,403.45 | 0x91...6fcb | |
| 03/31/2026 | 12:18:45 PM | sell | $11.92 | $0.02326 | 11,192.74 | 21.83 | 512.61 | 0x9b...1892 | |
| 03/31/2026 | 12:18:15 PM | sell | $4.58 | $0.0232 | 4,314.75 | 21.83 | 197.6 | 0x50...4909 | |
| 03/31/2026 | 12:04:45 PM | sell | $3.4 | $0.02322 | 3,197.59 | 21.83 | 146.44 | 0xb3...ec5f | |
| 03/31/2026 | 12:03:45 PM | sell | $2.12 | $0.02318 | 2,006.03 | 21.83 | 91.87 | 0x4b...ad20 | |
| 03/31/2026 | 12:03:35 PM | sell | $1.82 | $0.02318 | 1,722.03 | 21.83 | 78.86 | 0x75...5479 | |
| 03/31/2026 | 12:03:35 PM | sell | $11.46 | $0.02318 | 10,794.01 | 21.83 | 494.34 | 0x97...9045 | |
| 03/31/2026 | 12:03:15 PM | sell | $40.08 | $0.02327 | 37,602.99 | 21.83 | 1,722.12 | 0xe3...67bf | |
| 03/31/2026 | 12:03:15 PM | sell | $22.76 | $0.02327 | 21,356.61 | 21.83 | 978.08 | 0xe2...cd5e | |
| 03/31/2026 | 12:03:15 PM | sell | $19.97 | $0.02327 | 18,735.07 | 21.83 | 858.01 | 0x25...025f | |
| 03/31/2026 | 12:02:45 PM | sell | $1.71 | $0.02327 | 1,607.87 | 21.83 | 73.63 | 0xac...7902 | |
| 03/31/2026 | 12:01:05 PM | sell | $14.67 | $0.02315 | 13,840.41 | 21.83 | 633.84 | 0x01...8fa3 | |
| 03/31/2026 | 12:00:55 PM | sell | $10.09 | $0.02315 | 9,524.03 | 21.83 | 436.16 | 0xa5...f9ec | |
| 03/31/2026 | 11:54:55 AM | sell | $1.72 | $0.0232 | 1,617.97 | 21.83 | 74.09 | 0xc8...46a2 | |
| 03/31/2026 | 11:47:35 AM | sell | $27.6 | $0.02318 | 25,997.79 | 21.83 | 1,190.59 | 0xd6...10d5 | |
| 03/31/2026 | 11:45:55 AM | sell | $2.55 | $0.02304 | 2,423.1 | 21.83 | 110.96 | 0x15...fced | |
| 03/31/2026 | 11:43:25 AM | sell | $1.12 | $0.02306 | 1,068.2 | 21.83 | 48.91 | 0x46...1b42 |