- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.46M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 9, 2026, the current price of ATROPA token on DEX PulseX is $0.04205. ATROPA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $38,145.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,495,200.34. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,845,778.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,845,778.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1206 in the last 24 hours, 954 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $38,145.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.56, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04205 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:56:35 PM | buy | $3.58 | $0.04205 | 1,743.94 | 20.56 | 84.81 | 0x44...fde5 | |
| 09/08/2026 | 11:13:05 PM | buy | $21.8 | $0.04212 | 10,586.97 | 20.56 | 514.87 | 0x11...e176 | |
| 09/08/2026 | 11:07:25 PM | buy | $11.4 | $0.0421 | 5,570.73 | 20.56 | 270.92 | 0xf0...525c | |
| 09/08/2026 | 11:07:05 PM | buy | $9.39 | $0.04188 | 4,590.15 | 20.56 | 223.23 | 0x27...729b | |
| 09/08/2026 | 9:34:55 PM | sell | $0.663 | $0.04284 | 315.71 | 20.44 | 15.44 | 0x02...cb11 | |
| 09/08/2026 | 9:30:55 PM | sell | $0.6215 | $0.04282 | 296.11 | 20.44 | 14.48 | 0x40...f769 | |
| 09/08/2026 | 9:29:05 PM | sell | $0.6645 | $0.04281 | 316.59 | 20.44 | 15.48 | 0x48...69f1 | |
| 09/08/2026 | 9:23:45 PM | sell | $71.54 | $0.04247 | 34,139.31 | 20.44 | 1,669.95 | 0xd5...7cb5 | |
| 09/08/2026 | 9:23:35 PM | sell | $53.55 | $0.04277 | 25,485.23 | 20.44 | 1,246.62 | 0x8d...6a8f | |
| 09/08/2026 | 8:23:15 PM | sell | $0.1958 | $0.04238 | 94.89 | 20.44 | 4.64 | 0xf6...8d87 | |
| 09/08/2026 | 8:21:15 PM | buy | $3.97 | $0.04258 | 1,919.52 | 20.56 | 93.35 | 0xfb...6de0 | |
| 09/08/2026 | 8:18:55 PM | buy | $0.6378 | $0.04259 | 307.99 | 20.56 | 14.97 | 0x13...0385 | |
| 09/08/2026 | 8:10:05 PM | buy | $2.39 | $0.0424 | 1,158.9 | 20.56 | 56.35 | 0xfd...f224 | |
| 09/08/2026 | 8:07:25 PM | buy | $2.52 | $0.04249 | 1,219.25 | 20.56 | 59.29 | 0x8c...d51c | |
| 09/08/2026 | 8:00:35 PM | buy | $1.24 | $0.04239 | 607.02 | 20.56 | 29.52 | 0xc1...0dc8 | |
| 09/08/2026 | 7:57:15 PM | buy | $2.97 | $0.04229 | 1,444.67 | 20.56 | 70.25 | 0x54...f68e | |
| 09/08/2026 | 7:57:15 PM | buy | $3.81 | $0.04229 | 1,856.04 | 20.56 | 90.26 | 0x6b...accf | |
| 09/08/2026 | 7:56:45 PM | buy | $1.18 | $0.04252 | 572.08 | 20.56 | 27.81 | 0xff...de1a | |
| 09/08/2026 | 7:56:35 PM | buy | $0.8549 | $0.04254 | 414.2 | 20.56 | 20.14 | 0x92...7d0a | |
| 09/08/2026 | 7:55:05 PM | buy | $3.77 | $0.04239 | 1,830.86 | 20.56 | 89.03 | 0xd8...e4bd |