WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04403
Price
20.61 DAI
TVL
$22.8M
MKT CAP
$23.6M
5m
0.13%
1h
0.28%
4h
-1.39%
24h
-2.22%
Share
TXNS
401
Buys
110
Sells
291
Volume
6K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.12M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of September 28, 2026, the current price of ATROPA token on DEX PulseX is $0.04403. ATROPA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $5,548.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,553,761.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,796,158.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,796,158.14.

The total transactions of ATROPA/DAI is 401 in the last 24 hours, 110 of which are buy transactions, and 291 are sales transactions.

ATROPA/DAI pool has a trading volume of $5,548.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.61, captured at 12:24 PM UTC.

The price of converting 1 ATROPA to USD is $0.04403 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/202612:21:05 PMbuy$0.4424$0.04403206.9820.6110.03
0x64d...436F
0xfd...0145
09/28/202612:18:05 PMbuy$6.4$0.043993,003.7220.61145.67
0xfC4...3ACa
0x49...5dc6
09/28/202612:16:25 PMbuy$2.02$0.04397948.7320.6146.01
0x096...0603
0x36...8c3f
09/28/202612:14:35 PMbuy$0.2184$0.04407102.1920.614.95
0xE84...809E
0x56...209d
09/28/202612:13:05 PMbuy$6.36$0.044052,977.9120.61144.42
0x165...3CD5
0x1b...7337
09/28/202612:12:05 PMbuy$5.11$0.043982,400.6120.61116.42
0x062...eF2B
0xb3...4938
09/28/202612:11:55 PMbuy$13.71$0.043826,461.9920.61313.4
0xc0F...9f56
0x38...0b83
09/28/202612:11:45 PMbuy$4.22$0.044081,975.120.6295.78
0xFdA...7339
0x30...4a49
09/28/202612:11:45 PMbuy$34.36$0.0440816,076.6520.62779.63
0x0Dd...681c
0x0f...3044
09/28/202612:11:45 PMbuy$40.65$0.0440719,019.0620.61922.42
0x2e7...992c
0x47...daff
09/28/202612:11:35 PMbuy$78.61$0.044336,556.3420.611,773
0xA7c...7746
0x10...121d
09/28/202612:05:55 PMsell$67.33$0.0440930,917.4220.491,508.24
0xa27...55a9
0xc7...ee48
09/28/202611:50:55 AMsell$76.12$0.0437135,688.2320.491,741.13
0xC8D...7110
0x93...c194
09/28/202611:50:55 AMsell$194.16$0.0437291,032.5420.494,441.13
0xD8D...5d2A
0x45...ccbc
09/28/202611:43:45 AMbuy$22.5$0.044210,499.4820.62509.15
0x18f...8c06
0x0a...85ab
09/28/202611:42:55 AMbuy$0.2186$0.0439102.2120.614.95
0x289...A858
0xfb...7401
09/28/202611:07:15 AMbuy$0.00001119$0.044310.00523120.610.0002537
0x698...0333
0x03...a15a
09/28/202610:26:15 AMbuy$0.4856$0.04449226.3520.6110.97
0x096...0603
0x9e...a170
09/28/20269:21:35 AMbuy$0.4425$0.04434203.720.619.87
0xb1c...Be78
0x56...2cbf
09/28/20269:13:55 AMbuy$0.5033$0.0446231.9220.6111.24
0xb1c...Be78
0x3b...dbba