- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.69M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 17, 2026, the current price of ATROPA token on DEX PulseX is $0.04993. ATROPA price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $27,691.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,709,457.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,430,538.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,430,538.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2318 in the last 24 hours, 2039 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,691.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.93, captured at 1:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04993 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:40:25 PM | sell | $10.78 | $0.04993 | 4,969.41 | 22.93 | 216.64 | 0xb0...4933 | |
| 01/17/2026 | 1:26:05 PM | sell | $14.87 | $0.04993 | 6,830.83 | 22.93 | 297.78 | 0xf1...a5cf | |
| 01/17/2026 | 1:20:25 PM | buy | $7.86 | $0.04993 | 3,625.37 | 23.07 | 157.13 | 0x71...a9a1 | |
| 01/17/2026 | 12:55:45 PM | sell | $1.11 | $0.05043 | 506.49 | 22.93 | 22.08 | 0xb3...f46e | |
| 01/17/2026 | 12:48:15 PM | sell | $2.23 | $0.05043 | 1,014.12 | 22.93 | 44.21 | 0xcc...45de | |
| 01/17/2026 | 12:36:25 PM | sell | $7.18 | $0.05063 | 3,266.91 | 22.93 | 142.42 | 0x75...10cb | |
| 01/17/2026 | 12:33:55 PM | sell | $18.01 | $0.05063 | 8,138.03 | 22.93 | 354.77 | 0xbf...f2b3 | |
| 01/17/2026 | 12:32:25 PM | sell | $4.32 | $0.05063 | 1,953.85 | 22.93 | 85.17 | 0x94...713d | |
| 01/17/2026 | 12:30:15 PM | sell | $1.7 | $0.05063 | 769.69 | 22.93 | 33.55 | 0x1f...040c | |
| 01/17/2026 | 12:29:45 PM | sell | $5.8 | $0.05063 | 2,628.25 | 22.93 | 114.57 | 0x9a...8232 | |
| 01/17/2026 | 12:29:35 PM | sell | $19.28 | $0.05063 | 8,726.36 | 22.93 | 380.42 | 0xca...b942 | |
| 01/17/2026 | 12:28:15 PM | sell | $0.8728 | $0.05063 | 395.15 | 22.93 | 17.22 | 0x13...ed6d | |
| 01/17/2026 | 12:27:35 PM | sell | $1.55 | $0.05063 | 703.41 | 22.93 | 30.66 | 0x61...ad59 | |
| 01/17/2026 | 12:27:35 PM | sell | $3.11 | $0.05063 | 1,410.87 | 22.93 | 61.5 | 0xb4...7b41 | |
| 01/17/2026 | 12:27:25 PM | sell | $3.21 | $0.05063 | 1,461.29 | 22.93 | 63.7 | 0x48...73df | |
| 01/17/2026 | 12:15:25 PM | sell | $7.35 | $0.05024 | 3,353.75 | 22.93 | 146.2 | 0x03...6409 | |
| 01/17/2026 | 12:03:45 PM | sell | $58.99 | $0.0505 | 26,772.68 | 22.93 | 1,167.12 | 0xd3...dcd8 | |
| 01/17/2026 | 11:59:15 AM | sell | $37.12 | $0.05033 | 16,842.61 | 22.93 | 734.23 | 0x43...75df | |
| 01/17/2026 | 11:50:15 AM | sell | $33.32 | $0.04993 | 15,257.73 | 22.93 | 665.13 | 0x3b...3bfb | |
| 01/17/2026 | 11:50:15 AM | sell | $1.29 | $0.04993 | 590.62 | 22.93 | 25.74 | 0x0c...9733 |