WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04412
Price
23.29 DAI
TVL
$21.46M
MKT CAP
$23.6M
5m
0%
1h
-0.27%
4h
2.46%
24h
-3.76%
Share
TXNS
1K
Buys
447
Sells
602
Volume
42K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.82M
Pooled DAI:
$5.67B

ATROPA/DAI price stats on PulseChain

As of November 28, 2025, the current price of ATROPA token on DEX PulseX is $0.04412. ATROPA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $41,992.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,603,276.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,460,038.65. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,460,038.65.

The total transactions of ATROPA/DAI is 1049 in the last 24 hours, 447 of which are buy transactions, and 602 are sales transactions.

ATROPA/DAI pool has a trading volume of $41,992.72 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.29, captured at 6:15 AM UTC.

The price of converting 1 ATROPA to USD is $0.04412 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/28/20256:11:55 AMsell$7.74$0.044124,087.1623.29175.420xb3...f6d5
11/28/20256:04:05 AMsell$9.88$0.044095,208.1923.29223.530xf1...9d14
11/28/20256:01:45 AMsell$6.24$0.044053,287.8923.29141.110x32...b7d2
11/28/20255:57:45 AMsell$14.15$0.044247,494.0423.29321.640xc0...777e
11/28/20255:57:35 AMsell$21.23$0.0442411,239.3623.29482.380xd2...e055
11/28/20255:57:25 AMsell$68.25$0.0442435,901.0523.291,540.830x70...f92f
11/28/20255:57:25 AMsell$36.89$0.0442419,406.9823.29832.930xa3...bc23
11/28/20255:49:05 AMsell$23.2$0.0442412,238.4123.29525.250x63...ffc9
11/28/20255:49:05 AMsell$16.51$0.044248,709.0323.29373.780x63...ffc9
11/28/20255:46:05 AMsell$5.81$0.044243,082.623.3132.30x9e...9ddc
11/28/20255:46:05 AMsell$22.42$0.0442411,890.7323.3510.320x99...a4b7
11/28/20255:46:05 AMsell$6.37$0.044243,378.5523.31450x99...a4b7
11/28/20255:07:55 AMsell$15.64$0.044368,214.5323.3352.550xff...4516
11/28/20255:00:45 AMsell$20.79$0.0443610,923.7323.29468.870x8e...9f50
11/28/20254:47:15 AMbuy$0.3352$0.04436176.3623.437.520x62...fcbc
11/28/20254:47:15 AMbuy$0.329$0.04436173.0723.437.380xcc...3409
11/28/20254:45:35 AMbuy$0.3334$0.04436174.3823.437.440x23...14e6
11/28/20254:45:35 AMsell$0.5375$0.04436281.1223.312.060xf7...fe4f
11/28/20254:43:55 AMsell$1.91$0.044151,002.4323.343.020xe6...858e
11/28/20254:26:35 AMsell$27.23$0.044114,401.7823.3618.080xfe...d95f