Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.28M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 11, 2026, the current price of ATROPA token on DEX PulseX is $0.05345. ATROPA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $61,819.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,593,813.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,064,282.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,064,282.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1812 in the last 24 hours, 735 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $61,819.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.14, captured at 3:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05345 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:06:35 AM | buy | $1.2 | $0.05345 | 523.39 | 23.14 | 22.61 | 0x9d...847f | |
| 01/11/2026 | 3:03:55 AM | buy | $18.65 | $0.05345 | 8,081.44 | 23.14 | 349.09 | 0x51...de5c | |
| 01/11/2026 | 2:51:35 AM | buy | $24.88 | $0.05347 | 10,780.61 | 23.14 | 465.74 | 0x6e...20f4 | |
| 01/11/2026 | 2:45:55 AM | buy | $0.7452 | $0.05347 | 322.9 | 23.14 | 13.95 | 0x1f...219f | |
| 01/11/2026 | 2:38:45 AM | buy | $0.8476 | $0.05347 | 367.42 | 23.14 | 15.87 | 0xea...2722 | |
| 01/11/2026 | 2:34:55 AM | buy | $44.73 | $0.05342 | 19,391.85 | 23.14 | 837.76 | 0x1c...97d0 | |
| 01/11/2026 | 2:34:15 AM | buy | $0.6925 | $0.05342 | 300.2 | 23.14 | 12.96 | 0xcb...3ea1 | |
| 01/11/2026 | 2:32:35 AM | buy | $5.41 | $0.05342 | 2,348.97 | 23.14 | 101.48 | 0x1b...f1a9 | |
| 01/11/2026 | 2:30:55 AM | buy | $31.53 | $0.05342 | 13,661.42 | 23.14 | 590.2 | 0xe8...d4ce | |
| 01/11/2026 | 2:30:55 AM | buy | $8.91 | $0.05342 | 3,863.87 | 23.14 | 166.92 | 0xc2...6446 | |
| 01/11/2026 | 2:13:35 AM | buy | $0.9424 | $0.05374 | 410.08 | 23.14 | 17.71 | 0xba...529a | |
| 01/11/2026 | 2:12:15 AM | buy | $11.83 | $0.05374 | 5,151.22 | 23.14 | 222.54 | 0xef...1fcf | |
| 01/11/2026 | 2:12:05 AM | buy | $34.6 | $0.05374 | 14,979.55 | 23.14 | 647.15 | 0xd2...9353 | |
| 01/11/2026 | 2:12:05 AM | buy | $63.93 | $0.05374 | 27,677.55 | 23.14 | 1,195.75 | 0xfc...36ff | |
| 01/11/2026 | 2:10:45 AM | buy | $1.11 | $0.05374 | 478.35 | 23.14 | 20.66 | 0xff...a662 | |
| 01/11/2026 | 2:09:35 AM | buy | $0.6842 | $0.05389 | 294.63 | 23.14 | 12.72 | 0x13...15ff | |
| 01/11/2026 | 2:09:35 AM | buy | $2.86 | $0.05389 | 1,234.01 | 23.14 | 53.31 | 0xc9...4f9a | |
| 01/11/2026 | 2:08:15 AM | buy | $2.7 | $0.05389 | 1,162.96 | 23.14 | 50.24 | 0xf7...bf71 | |
| 01/11/2026 | 2:07:45 AM | buy | $0.9982 | $0.05389 | 428.8 | 23.14 | 18.52 | 0x79...7d4f | |
| 01/11/2026 | 2:06:35 AM | buy | $1.17 | $0.05393 | 505.86 | 23.14 | 21.85 | 0x12...e7ff |