- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.36M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03387. ATROPA price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $16,097.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,123,045.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,376,157.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,376,157.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1298 in the last 24 hours, 246 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,097.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.04, captured at 2:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03387 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:26:05 PM | buy | $8.27 | $0.03387 | 5,121.83 | 21.04 | 243.34 | 0x3f...f7a0 | |
| 05/29/2026 | 2:03:25 PM | buy | $20.45 | $0.03413 | 12,613.9 | 21.04 | 599.29 | 0x4f...d5f0 | |
| 05/29/2026 | 2:02:45 PM | buy | $9.44 | $0.03381 | 5,821.8 | 21.04 | 276.6 | 0xae...afa3 | |
| 05/29/2026 | 1:47:45 PM | buy | $25.93 | $0.03383 | 16,134.48 | 21.04 | 766.57 | 0x9b...f2b3 | |
| 05/29/2026 | 1:41:55 PM | buy | $3.23 | $0.03368 | 2,015.86 | 21.04 | 95.77 | 0xf2...1bb8 | |
| 05/29/2026 | 1:23:45 PM | buy | $0.6937 | $0.03378 | 433.04 | 21.04 | 20.57 | 0xd8...4d57 | |
| 05/29/2026 | 1:19:35 PM | buy | $8.78 | $0.0338 | 5,456.31 | 21.04 | 259.23 | 0x15...cfb3 | |
| 05/29/2026 | 1:19:05 PM | buy | $38.24 | $0.03365 | 23,916.93 | 21.04 | 1,136.33 | 0xf0...4902 | |
| 05/29/2026 | 1:18:35 PM | buy | $2.33 | $0.03387 | 1,441.28 | 21.04 | 68.47 | 0x57...d8ca | |
| 05/29/2026 | 12:56:35 PM | sell | $8.16 | $0.03381 | 5,000 | 20.92 | 238.94 | 0xc1...5004 | |
| 05/29/2026 | 12:33:55 PM | sell | $3.7 | $0.03421 | 2,268.92 | 20.92 | 108.42 | 0xec...25ea | |
| 05/29/2026 | 12:15:25 PM | buy | $0.01448 | $0.03399 | 8.96 | 21.04 | 0.426 | 0x3c...d762 | |
| 05/29/2026 | 11:58:25 AM | buy | $0.5832 | $0.03402 | 358.46 | 21.04 | 17.03 | 0xdb...7d87 | |
| 05/29/2026 | 10:13:25 AM | sell | $12.16 | $0.03405 | 7,473.12 | 20.92 | 357.13 | 0xc0...825a | |
| 05/29/2026 | 10:11:45 AM | sell | $12.21 | $0.03407 | 7,503.14 | 20.92 | 358.56 | 0xcf...a57f | |
| 05/29/2026 | 10:10:35 AM | sell | $6.64 | $0.03397 | 4,077.63 | 20.92 | 194.86 | 0xdc...d3fe | |
| 05/29/2026 | 9:07:25 AM | buy | $3.52 | $0.03395 | 2,199.62 | 21.04 | 104.5 | 0x98...e009 | |
| 05/29/2026 | 8:11:05 AM | buy | $1.3 | $0.03402 | 808.23 | 21.04 | 38.4 | 0x97...c1d7 | |
| 05/29/2026 | 8:10:35 AM | buy | $0.7631 | $0.03397 | 472.03 | 21.04 | 22.42 | 0x59...e208 | |
| 05/29/2026 | 8:09:55 AM | buy | $0.4009 | $0.03416 | 247.97 | 21.04 | 11.78 | 0x20...b85a |