- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.44M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of April 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02362. ATROPA price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $6,904.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,637,175.36. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,829,090.36. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,829,090.36.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 628 in the last 24 hours, 381 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,904.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.91, captured at 12:29 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02362 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:27:05 AM | sell | $142.05 | $0.02362 | 132,255.84 | 21.91 | 6,034.56 | 0xcb...39b4 | |
| 04/09/2026 | 11:21:15 AM | buy | $0.057295 | $0.02391 | 0.006753 | 22.04 | 0.0003063 | 0x24...5672 | |
| 04/09/2026 | 10:20:05 AM | buy | $1.49 | $0.02382 | 1,385.28 | 22.04 | 62.84 | 0x84...7695 | |
| 04/09/2026 | 10:18:05 AM | buy | $0.5452 | $0.02396 | 501.63 | 22.04 | 22.75 | 0x83...28a8 | |
| 04/09/2026 | 10:15:15 AM | buy | $1.84 | $0.0237 | 1,716 | 22.04 | 77.84 | 0x98...45f5 | |
| 04/09/2026 | 10:15:15 AM | buy | $1.68 | $0.0237 | 1,563.04 | 22.04 | 70.9 | 0xd2...2797 | |
| 04/09/2026 | 10:15:05 AM | buy | $6.78 | $0.02381 | 6,303.43 | 22.04 | 285.94 | 0x6c...929b | |
| 04/09/2026 | 10:14:55 AM | buy | $0.4265 | $0.02365 | 396.16 | 22.04 | 17.97 | 0x85...bb47 | |
| 04/09/2026 | 10:14:15 AM | buy | $8.8 | $0.02358 | 8,229.44 | 22.04 | 373.31 | 0x86...94df | |
| 04/09/2026 | 10:12:05 AM | buy | $1.31 | $0.02372 | 1,227 | 22.04 | 55.66 | 0x29...2ae9 | |
| 04/09/2026 | 9:53:35 AM | buy | $1.48 | $0.02381 | 1,384.67 | 22.04 | 62.81 | 0xf8...bc22 | |
| 04/09/2026 | 9:51:55 AM | buy | $0.7976 | $0.02364 | 743.6 | 22.04 | 33.73 | 0xee...ac71 | |
| 04/09/2026 | 9:51:25 AM | buy | $1.65 | $0.02358 | 1,543.55 | 22.04 | 70.02 | 0xd4...a9bf | |
| 04/09/2026 | 9:30:35 AM | buy | $1.03 | $0.02354 | 969.16 | 22.04 | 43.96 | 0x77...581f | |
| 04/09/2026 | 9:27:55 AM | buy | $32.13 | $0.02363 | 29,977.12 | 22.04 | 1,359.86 | 0x03...8275 | |
| 04/09/2026 | 9:27:55 AM | buy | $21.4 | $0.02363 | 19,965.18 | 22.04 | 905.69 | 0x93...4322 | |
| 04/09/2026 | 9:27:55 AM | buy | $43.44 | $0.02363 | 40,528.55 | 22.04 | 1,838.54 | 0x7d...e2e2 | |
| 04/09/2026 | 9:26:55 AM | buy | $1.18 | $0.02365 | 1,113.77 | 22.04 | 50.52 | 0x47...7010 | |
| 04/09/2026 | 9:21:45 AM | buy | $0.2324 | $0.02373 | 215.9 | 22.04 | 9.79 | 0x39...d3ed | |
| 04/09/2026 | 9:16:35 AM | buy | $0.2658 | $0.02359 | 248.43 | 22.04 | 11.27 | 0x7b...603f |