- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 247.31M
- Pooled DAI:
- $5.57B
ATROPA/DAI price stats on PulseChain
As of January 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03467. ATROPA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $189,904.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,546,749.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,140,001.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,140,001.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2487 in the last 24 hours, 2172 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $189,904.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.59, captured at 2:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03467 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:31:45 AM | buy | $1.71 | $0.03467 | 1,112.75 | 22.59 | 49.25 | 0x18...2394 | |
| 01/28/2026 | 2:29:55 AM | buy | $1.67 | $0.03468 | 1,091.16 | 22.59 | 48.3 | 0xa6...df47 | |
| 01/28/2026 | 2:29:15 AM | buy | $1.67 | $0.03468 | 1,090.44 | 22.59 | 48.27 | 0x76...6fe1 | |
| 01/28/2026 | 2:28:35 AM | buy | $1.68 | $0.03468 | 1,094.05 | 22.59 | 48.42 | 0xeb...3975 | |
| 01/28/2026 | 2:28:05 AM | buy | $1.34 | $0.03468 | 877.47 | 22.59 | 38.84 | 0xd9...bae9 | |
| 01/28/2026 | 2:27:25 AM | buy | $1.88 | $0.03468 | 1,229.01 | 22.59 | 54.4 | 0xca...0415 | |
| 01/28/2026 | 2:23:35 AM | buy | $1.87 | $0.03486 | 1,209.78 | 22.59 | 53.55 | 0x1a...ebf2 | |
| 01/28/2026 | 2:22:45 AM | buy | $1.56 | $0.03486 | 1,009.48 | 22.59 | 44.68 | 0x65...92e2 | |
| 01/28/2026 | 2:19:35 AM | buy | $1.02 | $0.03486 | 660.93 | 22.59 | 29.25 | 0x8a...e3cf | |
| 01/28/2026 | 2:11:55 AM | buy | $7.37 | $0.03499 | 4,766.58 | 22.59 | 211 | 0xea...04d1 | |
| 01/28/2026 | 2:11:45 AM | buy | $17.12 | $0.03499 | 11,067.03 | 22.59 | 489.89 | 0x74...584d | |
| 01/28/2026 | 1:50:45 AM | sell | $30.04 | $0.03463 | 19,464.1 | 22.45 | 866.62 | 0xe5...cbc9 | |
| 01/28/2026 | 1:50:25 AM | buy | $575.06 | $0.03487 | 373,708.28 | 22.58 | 16,543.81 | 0x92...f4b4 | |
| 01/28/2026 | 1:38:35 AM | buy | $0.6058 | $0.03488 | 392.23 | 22.58 | 17.36 | 0xa2...0f5d | |
| 01/28/2026 | 1:31:55 AM | buy | $2.11 | $0.03469 | 1,361.73 | 22.58 | 60.28 | 0xbd...02b9 | |
| 01/28/2026 | 1:31:55 AM | buy | $4.25 | $0.03469 | 2,744.26 | 22.58 | 121.49 | 0x5a...76ee | |
| 01/28/2026 | 1:29:15 AM | buy | $1.4 | $0.03469 | 912.58 | 22.58 | 40.4 | 0x4f...0707 | |
| 01/28/2026 | 1:26:45 AM | buy | $0.546 | $0.03469 | 352.12 | 22.58 | 15.58 | 0xb2...0b96 | |
| 01/28/2026 | 1:24:55 AM | buy | $8.52 | $0.03469 | 5,522.89 | 22.58 | 244.51 | 0x83...2861 | |
| 01/28/2026 | 1:24:55 AM | buy | $9.1 | $0.03469 | 5,892.63 | 22.58 | 260.88 | 0x05...3506 |