- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.41M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 11, 2026, the current price of ATROPA token on DEX PulseX is $0.04354. ATROPA price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $6,939.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,294,019.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,667,302.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,667,302.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 411 in the last 24 hours, 325 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,939.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04354 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:02:05 AM | sell | $2.8 | $0.04354 | 1,312.46 | 20.45 | 64.17 | 0x97...8910 | |
| 09/10/2026 | 11:22:15 PM | sell | $5.63 | $0.04344 | 2,653.48 | 20.45 | 129.74 | 0x70...1074 | |
| 09/10/2026 | 11:21:45 PM | sell | $2.09 | $0.04319 | 993.48 | 20.45 | 48.57 | 0x1d...942f | |
| 09/10/2026 | 11:20:15 PM | sell | $3.57 | $0.0437 | 1,673.71 | 20.45 | 81.83 | 0xe8...14ca | |
| 09/10/2026 | 11:19:45 PM | sell | $4.6 | $0.0437 | 2,155.94 | 20.45 | 105.41 | 0x9e...a903 | |
| 09/10/2026 | 11:18:55 PM | sell | $5.51 | $0.0437 | 2,580.38 | 20.45 | 126.16 | 0x7f...59bc | |
| 09/10/2026 | 11:18:05 PM | sell | $7.4 | $0.04348 | 3,464.66 | 20.45 | 169.4 | 0xf6...bbbc | |
| 09/10/2026 | 10:36:45 PM | sell | $6.4 | $0.04358 | 3,002.48 | 20.44 | 146.82 | 0xfb...07b8 | |
| 09/10/2026 | 8:51:35 PM | buy | $15.47 | $0.04405 | 7,244.05 | 20.57 | 352.15 | 0x37...efe4 | |
| 09/10/2026 | 8:17:55 PM | buy | $3.73 | $0.04406 | 1,744.16 | 20.57 | 84.78 | 0x71...c548 | |
| 09/10/2026 | 8:17:35 PM | buy | $2.31 | $0.04381 | 1,088.44 | 20.57 | 52.91 | 0xb3...ca0f | |
| 09/10/2026 | 8:16:05 PM | buy | $2.45 | $0.04404 | 1,142.44 | 20.57 | 55.53 | 0x0d...a542 | |
| 09/10/2026 | 8:02:35 PM | buy | $0.6433 | $0.04414 | 299.8 | 20.57 | 14.57 | 0xbd...60f4 | |
| 09/10/2026 | 8:00:15 PM | buy | $27.28 | $0.04435 | 12,709.67 | 20.57 | 617.79 | 0xe8...fa2a | |
| 09/10/2026 | 8:00:15 PM | buy | $12.35 | $0.04435 | 5,757.4 | 20.57 | 279.88 | 0x40...00f9 | |
| 09/10/2026 | 8:00:15 PM | buy | $60.39 | $0.04435 | 28,133.4 | 20.57 | 1,367.63 | 0x86...50cc | |
| 09/10/2026 | 8:00:15 PM | buy | $15.28 | $0.04435 | 7,120.83 | 20.57 | 346.16 | 0x21...c3be | |
| 09/10/2026 | 7:57:25 PM | buy | $6.95 | $0.04435 | 3,227.01 | 20.57 | 156.87 | 0xd1...68b7 | |
| 09/10/2026 | 7:57:25 PM | buy | $3.36 | $0.04435 | 1,558.63 | 20.57 | 75.77 | 0x57...a111 | |
| 09/10/2026 | 7:55:05 PM | buy | $2.36 | $0.04418 | 1,103.36 | 20.57 | 53.63 | 0x80...d415 |