- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.05M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03563. ATROPA price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $7,733.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,062,175.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,565,169.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,565,169.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 610 in the last 24 hours, 35 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,733.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 3:43 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03563 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:49:35 AM | buy | $0.5635 | $0.03563 | 321.73 | 20.31 | 15.83 | 0x35...505e | |
| 10/11/2026 | 2:46:35 AM | buy | $10.88 | $0.03554 | 6,256.14 | 20.31 | 307.93 | 0x9f...10b7 | |
| 10/11/2026 | 2:42:05 AM | buy | $1.41 | $0.03568 | 808.34 | 20.31 | 39.78 | 0x5e...e8b2 | |
| 10/11/2026 | 2:41:25 AM | buy | $1.03 | $0.03566 | 589.48 | 20.31 | 29.01 | 0xbe...6d18 | |
| 10/11/2026 | 2:40:25 AM | buy | $3.62 | $0.03556 | 2,071.14 | 20.31 | 101.94 | 0xae...cf9a | |
| 10/11/2026 | 2:39:35 AM | buy | $22.08 | $0.03555 | 12,620.23 | 20.31 | 621.18 | 0xf4...5c8d | |
| 10/11/2026 | 2:39:25 AM | buy | $5.99 | $0.03555 | 3,423.92 | 20.31 | 168.51 | 0xb4...4b87 | |
| 10/11/2026 | 2:38:15 AM | buy | $6.99 | $0.03553 | 4,001.41 | 20.31 | 196.95 | 0x22...f3f2 | |
| 10/11/2026 | 2:38:05 AM | buy | $1.69 | $0.03532 | 974.41 | 20.31 | 47.96 | 0xc5...a7e9 | |
| 10/11/2026 | 2:37:35 AM | buy | $3.39 | $0.03559 | 1,941.87 | 20.31 | 95.58 | 0x78...95e8 | |
| 10/11/2026 | 2:37:25 AM | buy | $56.57 | $0.03568 | 32,401.88 | 20.31 | 1,594.88 | 0x9c...5e95 | |
| 10/11/2026 | 2:36:55 AM | buy | $47.98 | $0.03549 | 27,584.62 | 20.31 | 1,357.78 | 0x7a...4701 | |
| 10/11/2026 | 2:36:45 AM | buy | $18.1 | $0.03523 | 10,503.72 | 20.31 | 517.02 | 0xe6...d635 | |
| 10/11/2026 | 2:36:45 AM | buy | $21.6 | $0.03523 | 12,533.68 | 20.31 | 616.94 | 0x76...6223 | |
| 10/11/2026 | 2:36:45 AM | buy | $3.59 | $0.03523 | 2,083.22 | 20.31 | 102.54 | 0xca...497c | |
| 10/11/2026 | 2:36:35 AM | buy | $291.07 | $0.03595 | 162,467.18 | 20.31 | 7,997.4 | 0xa4...eebd | |
| 10/11/2026 | 2:34:45 AM | sell | $0.4945 | $0.03595 | 277.6 | 20.19 | 13.74 | 0xb8...e347 | |
| 10/11/2026 | 2:33:25 AM | sell | $0.4549 | $0.03595 | 255.36 | 20.19 | 12.64 | 0x7f...0451 | |
| 10/11/2026 | 2:32:25 AM | sell | $0.887 | $0.03598 | 497.9 | 20.19 | 24.65 | 0x17...28fc | |
| 10/11/2026 | 2:32:15 AM | sell | $1.6 | $0.03613 | 894.08 | 20.19 | 44.26 | 0x0b...94cf |