- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.25M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03377. ATROPA price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $24,316.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,068,075.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,244,054.08. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,244,054.08.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1318 in the last 24 hours, 625 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,316.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.06, captured at 4:01 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03377 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:58:15 AM | buy | $0.2773 | $0.03377 | 173.82 | 21.06 | 8.25 | 0x78...35c4 | |
| 05/26/2026 | 3:56:05 AM | buy | $1.33 | $0.0336 | 834.18 | 21.06 | 39.59 | 0xe5...bfe8 | |
| 05/26/2026 | 3:53:35 AM | buy | $3.31 | $0.03365 | 2,072.45 | 21.06 | 98.38 | 0xcf...7d77 | |
| 05/26/2026 | 3:53:25 AM | buy | $1.65 | $0.03375 | 1,034.51 | 21.06 | 49.1 | 0x90...99db | |
| 05/26/2026 | 3:43:55 AM | buy | $0.4127 | $0.03368 | 256.83 | 21.06 | 12.19 | 0x11...549f | |
| 05/26/2026 | 3:43:45 AM | buy | $7.2 | $0.03385 | 4,482.7 | 21.06 | 212.79 | 0x21...f185 | |
| 05/26/2026 | 3:41:55 AM | buy | $1.47 | $0.0337 | 919.08 | 21.06 | 43.63 | 0xfc...271e | |
| 05/26/2026 | 3:41:55 AM | buy | $15.57 | $0.0337 | 9,703 | 21.06 | 460.61 | 0x4a...a056 | |
| 05/26/2026 | 3:41:25 AM | buy | $2.33 | $0.03382 | 1,456.78 | 21.06 | 69.15 | 0x09...52e4 | |
| 05/26/2026 | 3:41:25 AM | buy | $2.66 | $0.03382 | 1,658.71 | 21.06 | 78.74 | 0xeb...5e76 | |
| 05/26/2026 | 3:41:15 AM | buy | $4.28 | $0.03382 | 2,671.6 | 21.06 | 126.82 | 0xee...f911 | |
| 05/26/2026 | 3:41:15 AM | buy | $3.97 | $0.03382 | 2,476.74 | 21.06 | 117.57 | 0xc1...9556 | |
| 05/26/2026 | 3:39:55 AM | buy | $0.3351 | $0.03361 | 209.99 | 21.06 | 9.96 | 0x7c...7f73 | |
| 05/26/2026 | 3:39:45 AM | buy | $2.5 | $0.03361 | 1,566.52 | 21.06 | 74.36 | 0x54...9ada | |
| 05/26/2026 | 3:39:35 AM | buy | $5.43 | $0.03361 | 3,407.27 | 21.06 | 161.74 | 0x89...0b52 | |
| 05/26/2026 | 3:38:25 AM | buy | $19.39 | $0.03367 | 12,153.72 | 21.06 | 576.95 | 0x69...85ff | |
| 05/26/2026 | 3:36:55 AM | buy | $16.53 | $0.03372 | 10,330.82 | 21.06 | 490.42 | 0xea...10d3 | |
| 05/26/2026 | 3:36:25 AM | buy | $3.23 | $0.03399 | 2,022.43 | 21.06 | 96 | 0x9c...b27b | |
| 05/26/2026 | 3:32:55 AM | buy | $5.08 | $0.03409 | 3,160.24 | 21.06 | 150.02 | 0x45...6338 | |
| 05/26/2026 | 3:31:45 AM | buy | $1.11 | $0.03392 | 689.55 | 21.06 | 32.73 | 0x47...4f86 |