- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.72M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02561. ATROPA price is up 20.05% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $29,424.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,704,200.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,329,656.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,329,656.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3600 in the last 24 hours, 677 of which are buy transactions, and 2923 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,424.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 7:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02561 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:30:15 PM | buy | $85.32 | $0.02561 | 67,952.97 | 20.37 | 3,335.24 | 0x36...96d9 | |
| 11/12/2026 | 7:30:05 PM | sell | $374.94 | $0.02546 | 298,253.66 | 20.25 | 14,723.41 | 0xad...80fe | |
| 11/12/2026 | 7:29:35 PM | buy | $4.01 | $0.02563 | 3,197.9 | 20.37 | 156.94 | 0x1f...dbc7 | |
| 11/12/2026 | 7:29:35 PM | buy | $1 | $0.02563 | 795.62 | 20.37 | 39.04 | 0x57...7319 | |
| 11/12/2026 | 7:29:25 PM | buy | $8.84 | $0.02561 | 7,038.99 | 20.37 | 345.45 | 0xda...d46d | |
| 11/12/2026 | 7:29:15 PM | sell | $424.19 | $0.02562 | 336,551.92 | 20.25 | 16,612.11 | 0xa9...205b | |
| 11/12/2026 | 7:29:15 PM | buy | $3.13 | $0.02562 | 2,486.86 | 20.37 | 122.04 | 0x4c...b57e | |
| 11/12/2026 | 7:27:55 PM | buy | $10.37 | $0.02582 | 8,186.37 | 20.37 | 401.71 | 0x96...856c | |
| 11/12/2026 | 7:26:25 PM | buy | $22.33 | $0.02572 | 17,693.9 | 20.37 | 868.25 | 0xe3...e339 | |
| 11/12/2026 | 7:24:55 PM | buy | $2.86 | $0.02561 | 2,276.14 | 20.37 | 111.69 | 0x98...26b4 | |
| 11/12/2026 | 7:24:45 PM | buy | $0.5082 | $0.0256 | 404.44 | 20.37 | 19.84 | 0x51...29a7 | |
| 11/12/2026 | 7:23:55 PM | buy | $9.89 | $0.02568 | 7,798.55 | 20.37 | 382.68 | 0xcf...7fbd | |
| 11/12/2026 | 7:23:55 PM | buy | $1.15 | $0.02568 | 908.28 | 20.37 | 44.57 | 0xc1...20df | |
| 11/12/2026 | 7:23:55 PM | buy | $7.81 | $0.02568 | 6,159.7 | 20.37 | 302.26 | 0xff...d998 | |
| 11/12/2026 | 7:23:55 PM | buy | $12.88 | $0.02568 | 10,148.58 | 20.37 | 498 | 0x6c...777f | |
| 11/12/2026 | 7:23:55 PM | buy | $7.24 | $0.02568 | 5,706.94 | 20.37 | 280.04 | 0xb7...609a | |
| 11/12/2026 | 7:10:35 PM | buy | $2.32 | $0.02563 | 1,838.4 | 20.37 | 90.21 | 0x59...6482 | |
| 11/12/2026 | 7:10:05 PM | sell | $57.79 | $0.02579 | 45,779.94 | 20.26 | 2,259.57 | 0xb1...c7c3 | |
| 11/12/2026 | 7:05:55 PM | buy | $1.09 | $0.02569 | 871.52 | 20.37 | 42.76 | 0xb6...fcfc | |
| 11/12/2026 | 7:05:55 PM | buy | $0.809 | $0.02569 | 641.63 | 20.37 | 31.48 | 0x87...f1c2 |