- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.17M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of April 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02613. ATROPA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $17,519.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,982,364.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,189,967.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,189,967.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1082 in the last 24 hours, 230 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,519.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.78, captured at 11:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02613 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:59:55 PM | sell | $6.83 | $0.02613 | 5,665.36 | 21.78 | 260.02 | 0x40...1d78 | |
| 04/02/2026 | 10:59:45 PM | sell | $9.73 | $0.02619 | 8,061.75 | 21.78 | 370 | 0xa6...7d69 | |
| 04/02/2026 | 10:16:25 PM | sell | $0.6976 | $0.02618 | 582.83 | 21.78 | 26.75 | 0x2b...69df | |
| 04/02/2026 | 9:55:45 PM | sell | $2.12 | $0.02628 | 1,761.44 | 21.78 | 80.84 | 0xa3...c8db | |
| 04/02/2026 | 9:55:05 PM | sell | $11.26 | $0.02629 | 9,338.18 | 21.78 | 428.58 | 0x7e...644f | |
| 04/02/2026 | 9:54:55 PM | sell | $81.98 | $0.02632 | 67,407.08 | 21.78 | 3,093.65 | 0xc1...542c | |
| 04/02/2026 | 9:54:55 PM | sell | $44.85 | $0.02632 | 36,881.75 | 21.78 | 1,692.89 | 0x2e...6136 | |
| 04/02/2026 | 9:36:45 PM | buy | $0.057254 | $0.02628 | 0.006015 | 21.91 | 0.0002744 | 0x31...fec3 | |
| 04/02/2026 | 9:33:45 PM | sell | $17.35 | $0.02631 | 14,372.05 | 21.78 | 659.59 | 0x58...05c5 | |
| 04/02/2026 | 9:33:45 PM | sell | $8.01 | $0.02631 | 6,640.63 | 21.78 | 304.76 | 0x7f...1448 | |
| 04/02/2026 | 9:33:35 PM | sell | $32.45 | $0.02622 | 27,063.65 | 21.78 | 1,242.05 | 0xf3...54ec | |
| 04/02/2026 | 9:33:35 PM | sell | $19.85 | $0.02622 | 16,551.03 | 21.78 | 759.59 | 0xd9...f7fa | |
| 04/02/2026 | 9:26:15 PM | buy | $0.193 | $0.02609 | 161.47 | 21.91 | 7.36 | 0x6b...a0cd | |
| 04/02/2026 | 8:01:35 PM | sell | $146.56 | $0.02616 | 122,451.29 | 21.79 | 5,619.55 | 0xb0...1c5e | |
| 04/02/2026 | 8:01:35 PM | sell | $22.83 | $0.02616 | 19,081.16 | 21.78 | 875.69 | 0x0b...f5f7 | |
| 04/02/2026 | 7:43:45 PM | buy | $1.17 | $0.02599 | 989.66 | 21.91 | 45.15 | 0x82...dad5 | |
| 04/02/2026 | 7:42:55 PM | buy | $42.48 | $0.02632 | 35,860.23 | 21.91 | 1,636.16 | 0x6f...992f | |
| 04/02/2026 | 7:42:55 PM | buy | $46.98 | $0.02632 | 39,660.58 | 21.91 | 1,809.54 | 0xcf...8881 | |
| 04/02/2026 | 7:14:35 PM | sell | $17.27 | $0.02646 | 14,299.07 | 21.79 | 656.21 | 0x91...860b | |
| 04/02/2026 | 6:56:45 PM | sell | $88.32 | $0.02633 | 72,254.69 | 21.79 | 3,315.87 | 0xf1...ed77 |