- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.56M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of October 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03758. ATROPA price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $9,320.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,103,679.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,481,327.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,481,327.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 517 in the last 24 hours, 285 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,320.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 6:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03758 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:48:25 PM | buy | $0.059923 | $0.03758 | 0.005425 | 20.54 | 0.000264 | 0x62...fd3c | |
| 10/01/2026 | 6:48:25 PM | buy | $8.7 | $0.03758 | 4,759.61 | 20.54 | 231.63 | 0x02...2e83 | |
| 10/01/2026 | 6:46:45 PM | buy | $0.874 | $0.03775 | 475.12 | 20.54 | 23.12 | 0x08...89e9 | |
| 10/01/2026 | 6:32:45 PM | buy | $0.5529 | $0.0377 | 301.31 | 20.54 | 14.66 | 0x6e...edb2 | |
| 10/01/2026 | 6:24:55 PM | buy | $68.04 | $0.03775 | 37,036.73 | 20.54 | 1,802.43 | 0x48...f5c3 | |
| 10/01/2026 | 6:21:05 PM | buy | $1.57 | $0.03771 | 854.79 | 20.54 | 41.59 | 0x58...e7cc | |
| 10/01/2026 | 6:09:45 PM | buy | $0.4123 | $0.0377 | 224.48 | 20.54 | 10.92 | 0xd2...44e3 | |
| 10/01/2026 | 6:09:45 PM | buy | $0.5621 | $0.0377 | 306.07 | 20.54 | 14.89 | 0xd2...44e3 | |
| 10/01/2026 | 6:01:55 PM | buy | $3.03 | $0.03771 | 1,651.48 | 20.54 | 80.37 | 0xaa...4ff9 | |
| 10/01/2026 | 6:01:35 PM | buy | $4.32 | $0.03761 | 2,361.19 | 20.54 | 114.91 | 0x29...7c09 | |
| 10/01/2026 | 6:01:25 PM | buy | $9.79 | $0.03762 | 5,349.72 | 20.54 | 260.35 | 0x3c...de07 | |
| 10/01/2026 | 6:01:05 PM | buy | $8.1 | $0.03758 | 4,433.44 | 20.54 | 215.76 | 0x90...a3c5 | |
| 10/01/2026 | 6:00:45 PM | buy | $1.57 | $0.03758 | 863.42 | 20.54 | 42.02 | 0x6f...8df1 | |
| 10/01/2026 | 6:00:35 PM | buy | $5.03 | $0.03758 | 2,750.99 | 20.54 | 133.88 | 0xee...6392 | |
| 10/01/2026 | 6:00:15 PM | buy | $3.71 | $0.03756 | 2,033.92 | 20.54 | 98.98 | 0xe1...9e4d | |
| 10/01/2026 | 6:00:15 PM | buy | $1.61 | $0.03756 | 884.51 | 20.54 | 43.04 | 0x1c...6c27 | |
| 10/01/2026 | 5:59:45 PM | buy | $1.58 | $0.03757 | 867.42 | 20.54 | 42.21 | 0x84...8d8b | |
| 10/01/2026 | 5:59:35 PM | buy | $2.93 | $0.03742 | 1,611.57 | 20.54 | 78.43 | 0x1a...177b | |
| 10/01/2026 | 5:59:25 PM | buy | $3.71 | $0.03744 | 2,036.38 | 20.54 | 99.1 | 0x8a...3fa9 | |
| 10/01/2026 | 5:59:25 PM | buy | $2.34 | $0.03744 | 1,285.58 | 20.54 | 62.56 | 0xfc...2093 |