- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.53M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of June 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03676. ATROPA price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $73,479.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,664,906.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,053,302.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,053,302.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1136 in the last 24 hours, 908 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $73,479.08 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.53, captured at 10:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03676 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:40:15 AM | sell | $68.47 | $0.03654 | 38,257.99 | 20.41 | 1,873.57 | 0xc4...d482 | |
| 06/08/2026 | 10:40:15 AM | buy | $218.18 | $0.03676 | 121,903.85 | 20.53 | 5,935.28 | 0xc8...7fee | |
| 06/08/2026 | 10:40:15 AM | sell | $59.94 | $0.03654 | 33,490.8 | 20.41 | 1,640.13 | 0xc4...d482 | |
| 06/08/2026 | 10:40:15 AM | buy | $49.04 | $0.03676 | 27,404.56 | 20.53 | 1,334.24 | 0xc8...7fee | |
| 06/08/2026 | 10:40:15 AM | sell | $991.1 | $0.03655 | 553,754.97 | 20.42 | 27,115.45 | 0x92...e6ab | |
| 06/08/2026 | 10:39:35 AM | buy | $1.2 | $0.03691 | 673.24 | 20.54 | 32.77 | 0x52...06b2 | |
| 06/08/2026 | 10:39:05 AM | buy | $1.07 | $0.0367 | 602.17 | 20.54 | 29.31 | 0xd2...668b | |
| 06/08/2026 | 10:38:45 AM | buy | $10.32 | $0.03686 | 5,754.53 | 20.54 | 280.09 | 0x54...5c6a | |
| 06/08/2026 | 10:38:45 AM | buy | $9.51 | $0.03686 | 5,299.84 | 20.54 | 257.98 | 0xa3...6acb | |
| 06/08/2026 | 10:38:45 AM | buy | $10.33 | $0.03686 | 5,760.81 | 20.54 | 280.39 | 0x54...5c6a | |
| 06/08/2026 | 10:34:55 AM | buy | $1.8 | $0.03709 | 997.55 | 20.54 | 48.55 | 0x56...050d | |
| 06/08/2026 | 10:33:15 AM | buy | $2.4 | $0.03683 | 1,332.51 | 20.54 | 64.86 | 0x37...addd | |
| 06/08/2026 | 10:19:55 AM | buy | $63.62 | $0.03688 | 35,188.3 | 20.54 | 1,712.91 | 0xd5...6ea5 | |
| 06/08/2026 | 10:16:25 AM | buy | $77.98 | $0.03725 | 43,452.22 | 20.54 | 2,115.22 | 0x6d...7cd8 | |
| 06/08/2026 | 10:15:35 AM | buy | $1.02 | $0.03701 | 569.95 | 20.54 | 27.74 | 0x0e...062b | |
| 06/08/2026 | 10:14:35 AM | buy | $3.41 | $0.03686 | 1,889.52 | 20.54 | 91.98 | 0x09...c138 | |
| 06/08/2026 | 10:11:15 AM | buy | $1.21 | $0.03717 | 673.05 | 20.54 | 32.76 | 0x1f...2301 | |
| 06/08/2026 | 10:10:55 AM | buy | $0.9257 | $0.03696 | 514.53 | 20.54 | 25.04 | 0x29...0ec9 | |
| 06/08/2026 | 10:10:25 AM | buy | $4.93 | $0.03711 | 2,731.32 | 20.54 | 132.96 | 0xc0...ac64 | |
| 06/08/2026 | 10:09:55 AM | buy | $2.64 | $0.03724 | 1,459.75 | 20.54 | 71.06 | 0xc0...66dd |