- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 254.27M
- Pooled DAI:
- $5.42B
ATROPA/DAI price stats on PulseChain
As of May 13, 2026, the current price of ATROPA token on DEX PulseX is $0.0315. ATROPA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $25,713.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,852,274.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,043,707.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,043,707.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1568 in the last 24 hours, 296 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,713.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.26, captured at 5:12 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0315 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:10:05 AM | sell | $13.14 | $0.0315 | 8,876.96 | 21.26 | 417.37 | 0xc5...8fb2 | |
| 05/13/2026 | 5:09:55 AM | sell | $4.87 | $0.03144 | 3,294.12 | 21.26 | 154.88 | 0x36...7ec8 | |
| 05/13/2026 | 5:09:25 AM | sell | $1.84 | $0.03128 | 1,251.03 | 21.26 | 58.82 | 0x93...1fc9 | |
| 05/13/2026 | 5:09:15 AM | sell | $4.15 | $0.03135 | 2,820.34 | 21.26 | 132.6 | 0x62...ed45 | |
| 05/13/2026 | 5:08:55 AM | sell | $10.47 | $0.03129 | 7,119.2 | 21.26 | 334.72 | 0xcc...58dc | |
| 05/13/2026 | 5:08:55 AM | sell | $5.77 | $0.03129 | 3,925.41 | 21.26 | 184.56 | 0xa6...b74b | |
| 05/13/2026 | 5:08:35 AM | sell | $15.36 | $0.03135 | 10,424.8 | 21.26 | 490.14 | 0x16...34a4 | |
| 05/13/2026 | 5:08:35 AM | sell | $52.86 | $0.03135 | 35,864.82 | 21.26 | 1,686.23 | 0x04...a967 | |
| 05/13/2026 | 5:08:15 AM | sell | $0.8616 | $0.03135 | 584.55 | 21.26 | 27.48 | 0x3a...7a63 | |
| 05/13/2026 | 5:08:15 AM | sell | $1.3 | $0.03135 | 887.03 | 21.26 | 41.7 | 0x89...19ed | |
| 05/13/2026 | 5:08:05 AM | sell | $5.37 | $0.03148 | 3,628.97 | 21.26 | 170.62 | 0xa8...8d1e | |
| 05/13/2026 | 5:08:05 AM | sell | $1.98 | $0.03148 | 1,340.32 | 21.26 | 63.01 | 0x2c...ea60 | |
| 05/13/2026 | 5:08:05 AM | sell | $1.68 | $0.03148 | 1,140.62 | 21.26 | 53.62 | 0x71...7098 | |
| 05/13/2026 | 5:08:05 AM | sell | $4.2 | $0.03148 | 2,843.49 | 21.26 | 133.69 | 0x93...5812 | |
| 05/13/2026 | 5:07:55 AM | sell | $5.45 | $0.03124 | 3,710.58 | 21.26 | 174.45 | 0x15...d7e7 | |
| 05/13/2026 | 5:07:55 AM | sell | $2.85 | $0.03124 | 1,939.83 | 21.26 | 91.2 | 0x1c...1302 | |
| 05/13/2026 | 5:07:55 AM | sell | $28.33 | $0.03124 | 19,282.04 | 21.26 | 906.65 | 0x92...696c | |
| 05/13/2026 | 5:06:55 AM | sell | $3.2 | $0.03127 | 2,178.08 | 21.26 | 102.4 | 0x2e...639d | |
| 05/13/2026 | 5:06:45 AM | sell | $4.16 | $0.03132 | 2,829.91 | 21.26 | 133.04 | 0x91...48dd | |
| 05/13/2026 | 5:06:45 AM | sell | $0.9227 | $0.03132 | 626.46 | 21.26 | 29.45 | 0x07...e079 |