- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 215.75M
- Pooled DAI:
- $6.36B
ATROPA/DAI price stats on PulseChain
As of May 30, 2025, the current price of ATROPA token on DEX PulseX is $0.0804. ATROPA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $319,883.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $43,168,007.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $34,706,011.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $34,706,011.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1631 in the last 24 hours, 491 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $319,883.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 29.54, captured at 12:39 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0804 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:35:55 PM | buy | $36.85 | $0.0804 | 13,545.63 | 29.54 | 458.44 | 0x85...88f4 | |
| 05/30/2025 | 12:35:45 PM | buy | $35.81 | $0.0804 | 13,160.41 | 29.54 | 445.4 | 0xd7...5043 | |
| 05/30/2025 | 12:35:45 PM | buy | $38.26 | $0.0804 | 14,060.66 | 29.54 | 475.87 | 0x87...3992 | |
| 05/30/2025 | 12:35:25 PM | buy | $45.05 | $0.08033 | 16,569.73 | 29.54 | 560.79 | 0xa1...5acd | |
| 05/30/2025 | 12:34:45 PM | buy | $81.54 | $0.08033 | 29,990.25 | 29.54 | 1,015.03 | 0xc2...68e6 | |
| 05/30/2025 | 12:34:45 PM | buy | $132.65 | $0.08038 | 48,762.9 | 29.54 | 1,650.38 | 0xfe...d731 | |
| 05/30/2025 | 12:34:35 PM | buy | $163.41 | $0.08025 | 60,161.51 | 29.54 | 2,036.22 | 0xd4...b85d | |
| 05/30/2025 | 12:34:35 PM | buy | $135.3 | $0.08023 | 49,824.5 | 29.54 | 1,686.38 | 0xa9...4369 | |
| 05/30/2025 | 12:32:45 PM | buy | $31.88 | $0.0801 | 11,759.26 | 29.54 | 398.01 | 0x49...d9b5 | |
| 05/30/2025 | 12:31:45 PM | buy | $14.16 | $0.08006 | 5,227.5 | 29.54 | 176.93 | 0x4e...7db7 | |
| 05/30/2025 | 12:31:35 PM | buy | $11.84 | $0.07999 | 4,375.39 | 29.54 | 148.09 | 0x27...2093 | |
| 05/30/2025 | 12:31:25 PM | buy | $13.51 | $0.07999 | 4,990.35 | 29.54 | 168.9 | 0x6a...97d5 | |
| 05/30/2025 | 12:30:45 PM | buy | $8.71 | $0.07995 | 3,221.35 | 29.54 | 109.03 | 0x20...ad2e | |
| 05/30/2025 | 12:30:35 PM | buy | $152.69 | $0.07994 | 56,428.14 | 29.54 | 1,909.94 | 0xd7...74be | |
| 05/30/2025 | 12:30:35 PM | buy | $371.29 | $0.07994 | 137,208.68 | 29.54 | 4,644.3 | 0xd7...74be | |
| 05/30/2025 | 12:30:25 PM | buy | $8.86 | $0.07992 | 3,276.83 | 29.54 | 110.91 | 0x99...d5de | |
| 05/30/2025 | 12:29:35 PM | buy | $18.77 | $0.07987 | 6,945.47 | 29.54 | 235.09 | 0xcb...9eeb | |
| 05/30/2025 | 12:29:35 PM | buy | $16.38 | $0.07987 | 6,058.97 | 29.54 | 205.09 | 0x80...bcd0 | |
| 05/30/2025 | 12:29:05 PM | buy | $122.51 | $0.07984 | 45,326.61 | 29.54 | 1,534.28 | 0x28...b3a5 | |
| 05/30/2025 | 12:28:55 PM | buy | $20.95 | $0.07982 | 7,756.66 | 29.54 | 262.56 | 0x57...3bf9 |