- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 247.19M
- Pooled DAI:
- $5.57B
ATROPA/DAI price stats on PulseChain
As of January 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03302. ATROPA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $58,606.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,667,469.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,327,079.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,327,079.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1001 in the last 24 hours, 750 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $58,606.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.61, captured at 11:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03302 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:29:45 PM | buy | $33.34 | $0.03302 | 22,764.11 | 22.61 | 1,006.7 | 0x37...071c | |
| 01/28/2026 | 11:19:25 PM | buy | $7.31 | $0.0334 | 4,958.94 | 22.61 | 219.3 | 0xe7...ad6d | |
| 01/28/2026 | 11:19:35 PM | buy | $33.85 | $0.0334 | 22,941.24 | 22.61 | 1,014.56 | 0xc7...384f | |
| 01/28/2026 | 11:19:05 PM | buy | $17.61 | $0.0334 | 11,935.75 | 22.61 | 527.86 | 0xfa...a6ea | |
| 01/28/2026 | 11:18:55 PM | buy | $23.23 | $0.0334 | 15,745.35 | 22.61 | 696.34 | 0xe3...1974 | |
| 01/28/2026 | 11:18:55 PM | buy | $18.39 | $0.0334 | 12,466.26 | 22.61 | 551.33 | 0x8c...5e9d | |
| 01/28/2026 | 11:18:55 PM | buy | $9.18 | $0.0334 | 6,223.82 | 22.61 | 275.25 | 0x75...b8c9 | |
| 01/28/2026 | 11:19:25 PM | buy | $17.4 | $0.0334 | 11,796.49 | 22.61 | 521.7 | 0x9a...bbb3 | |
| 01/28/2026 | 11:18:55 PM | buy | $25.6 | $0.0334 | 17,354.53 | 22.61 | 767.52 | 0x70...2982 | |
| 01/28/2026 | 11:19:35 PM | buy | $66.92 | $0.0334 | 45,355.48 | 22.61 | 2,005.8 | 0x17...0728 | |
| 01/28/2026 | 11:08:55 PM | buy | $1.47 | $0.0334 | 998.6 | 22.61 | 44.16 | 0x44...7e7d | |
| 01/28/2026 | 11:19:35 PM | buy | $3.9 | $0.0334 | 2,643.84 | 22.61 | 116.92 | 0xea...124d | |
| 01/28/2026 | 11:19:25 PM | buy | $13.43 | $0.0334 | 9,106.15 | 22.61 | 402.71 | 0x82...6fb8 | |
| 01/28/2026 | 11:07:25 PM | buy | $1.36 | $0.0334 | 923.33 | 22.61 | 40.83 | 0xde...f009 | |
| 01/28/2026 | 11:12:25 PM | buy | $1.14 | $0.0334 | 776.78 | 22.61 | 34.35 | 0x53...26bd | |
| 01/28/2026 | 11:04:45 PM | buy | $1.13 | $0.0334 | 767.42 | 22.61 | 33.94 | 0x7b...7292 | |
| 01/28/2026 | 11:04:45 PM | buy | $0.7734 | $0.0334 | 524.02 | 22.61 | 23.17 | 0x7a...33ec | |
| 01/28/2026 | 11:03:55 PM | buy | $2.74 | $0.0334 | 1,861.74 | 22.61 | 82.33 | 0x44...c219 | |
| 01/28/2026 | 11:03:35 PM | buy | $3.41 | $0.0334 | 2,311.95 | 22.61 | 102.24 | 0x84...6bdb | |
| 01/28/2026 | 10:59:55 PM | buy | $3.56 | $0.03338 | 2,428.86 | 22.61 | 107.41 | 0x64...1731 |