- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.42M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of May 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03163. ATROPA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $10,715.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,924,310.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,073,663.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,073,663.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 600 in the last 24 hours, 287 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,715.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.53, captured at 4:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03163 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:20:55 PM | buy | $0.01664 | $0.03163 | 11.24 | 21.53 | 0.5219 | 0xf0...242c | |
| 05/08/2026 | 4:20:55 PM | buy | $0.01905 | $0.03163 | 12.87 | 21.53 | 0.5978 | 0x17...fc50 | |
| 05/08/2026 | 4:20:25 PM | sell | $12.08 | $0.03165 | 8,164.63 | 21.4 | 381.35 | 0x71...61fa | |
| 05/08/2026 | 4:20:05 PM | buy | $0.01633 | $0.03163 | 11.1 | 21.53 | 0.5156 | 0x35...4076 | |
| 05/08/2026 | 4:19:25 PM | sell | $3.25 | $0.03147 | 2,211.21 | 21.4 | 103.28 | 0xd9...4063 | |
| 05/08/2026 | 4:18:25 PM | sell | $4.21 | $0.03171 | 2,840.8 | 21.4 | 132.68 | 0x41...79a0 | |
| 05/08/2026 | 4:18:25 PM | sell | $1.47 | $0.03171 | 994.6 | 21.4 | 46.45 | 0x55...6574 | |
| 05/08/2026 | 4:18:05 PM | sell | $1.03 | $0.03153 | 700.13 | 21.4 | 32.7 | 0xcc...548e | |
| 05/08/2026 | 3:41:05 PM | sell | $4.49 | $0.03174 | 3,034.67 | 21.4 | 141.74 | 0xf2...3c45 | |
| 05/08/2026 | 3:38:45 PM | sell | $4.75 | $0.03176 | 3,207.06 | 21.4 | 149.79 | 0x7d...32b1 | |
| 05/08/2026 | 3:36:45 PM | sell | $4.94 | $0.03173 | 3,335.54 | 21.4 | 155.79 | 0xce...427d | |
| 05/08/2026 | 3:34:45 PM | sell | $1.43 | $0.03176 | 964.14 | 21.4 | 45.03 | 0x99...55e1 | |
| 05/08/2026 | 3:34:05 PM | sell | $2.36 | $0.03176 | 1,592.17 | 21.4 | 74.36 | 0xd0...ebd1 | |
| 05/08/2026 | 3:33:35 PM | sell | $1.91 | $0.03176 | 1,289.5 | 21.4 | 60.23 | 0xb3...76e0 | |
| 05/08/2026 | 3:32:55 PM | sell | $2.56 | $0.03195 | 1,720.21 | 21.4 | 80.34 | 0x33...1009 | |
| 05/08/2026 | 3:32:45 PM | sell | $1.51 | $0.03195 | 1,014.3 | 21.4 | 47.37 | 0x70...9eaa | |
| 05/08/2026 | 3:32:35 PM | sell | $3.65 | $0.03195 | 2,451.39 | 21.4 | 114.49 | 0xc3...5626 | |
| 05/08/2026 | 3:32:25 PM | sell | $1.8 | $0.03195 | 1,211.98 | 21.4 | 56.6 | 0x2d...a4bd | |
| 05/08/2026 | 3:31:45 PM | sell | $13.24 | $0.03177 | 8,923.8 | 21.4 | 416.81 | 0xbf...ff02 | |
| 05/08/2026 | 3:31:35 PM | sell | $35.05 | $0.03156 | 23,777.21 | 21.4 | 1,110.57 | 0x9e...4602 |