WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03823
Price
21.65 DAI
TVL
$19.35M
MKT CAP
$20.5M
5m
0%
1h
-0.48%
4h
0.87%
24h
-3.79%
Share
TXNS
828
Buys
504
Sells
324
Volume
26K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.69M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03823. ATROPA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $25,587.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,453,787.80. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,349,821.50. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,349,821.50.

The total transactions of ATROPA/DAI is 828 in the last 24 hours, 504 of which are buy transactions, and 324 are sales transactions.

ATROPA/DAI pool has a trading volume of $25,587.24 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.65, captured at 11:59 AM UTC.

The price of converting 1 ATROPA to USD is $0.03823 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/202611:55:55 AMbuy$3.72$0.038232,097.5321.6596.85
0x6b8...B21C
0x0a...2c83
04/21/202611:48:05 AMbuy$1.4$0.03841789.7321.6536.46
0x81c...3A53
0x8f...43d5
04/21/202611:46:35 AMbuy$0.05767$0.038170.00435121.650.0002009
0x698...0333
0x64...2619
04/21/202611:35:25 AMbuy$1.7$0.03833963.3621.6544.48
0x81c...3A53
0x6e...0b46
04/21/202611:26:25 AMbuy$4.13$0.038132,341.8821.65108.13
0xb1c...Be78
0xa7...da13
04/21/202611:25:25 AMbuy$10.13$0.038135,752.621.65265.62
0xedc...1ea8
0x38...b9e5
04/21/202611:25:15 AMbuy$4.57$0.038132,597.7421.65119.95
0x096...0603
0x9c...7c91
04/21/202611:25:15 AMbuy$13.54$0.038137,693.6821.65355.26
0xb1c...Be78
0x2f...8286
04/21/202611:16:25 AMbuy$6.16$0.03843,474.4821.65160.43
0xb1c...Be78
0x2c...b89f
04/21/202611:16:05 AMbuy$6.27$0.038213,553.5321.65164.08
0x971...B9b6
0xb9...bd78
04/21/202611:15:05 AMbuy$10.59$0.038295,994.2621.65276.79
0xa40...96E3
0xe5...3af0
04/21/202611:13:25 AMsell$7.19$0.038513,984.1321.53185.04
0x478...7fF8
0x5a...7972
04/21/202611:10:45 AMsell$2.96$0.038661,650.4821.5376.65
0x911...159a
0xb3...13bb
04/21/202611:10:05 AMsell$6.3$0.038883,493.0521.53162.23
0xb1c...Be78
0xe6...b6a4
04/21/202611:07:15 AMsell$3.12$0.038781,721.6121.5379.95
0xb1c...Be78
0xd3...4339
04/21/202610:56:15 AMsell$47.92$0.0384126,684.5221.531,239.34
0xc8c...3584
0xb2...7a6a
04/21/20269:32:55 AMsell$8.37$0.038754,658.1221.53216.34
0xb1c...Be78
0x4f...b57b
04/21/20269:29:15 AMsell$10.51$0.038915,815.921.53270.11
0xD8d...EF95
0xc3...b5bf
04/21/20269:26:55 AMsell$1.64$0.03891907.7121.5342.15
0xb1c...Be78
0xdb...46c0
04/21/20269:25:55 AMsell$1.27$0.03851703.6321.5332.67
0xb1c...Be78
0x02...b23f