- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.77M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02797. ATROPA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $22,132.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,967,286.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,986,223.43. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,986,223.43.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 732 in the last 24 hours, 424 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,132.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.15, captured at 8:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02797 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:01:35 PM | buy | $29.8 | $0.02797 | 23,493.11 | 22.15 | 1,060.59 | 0xcf...bb8b | |
| 02/09/2026 | 7:57:45 PM | buy | $1.9 | $0.0278 | 1,518.1 | 22.15 | 68.53 | 0xf4...a3ac | |
| 02/09/2026 | 7:56:05 PM | buy | $2.88 | $0.02787 | 2,299.73 | 22.15 | 103.82 | 0x4a...edd0 | |
| 02/09/2026 | 7:54:25 PM | buy | $1.84 | $0.02777 | 1,471.14 | 22.15 | 66.41 | 0x59...5199 | |
| 02/09/2026 | 7:53:55 PM | buy | $1.4 | $0.02787 | 1,123.98 | 22.15 | 50.74 | 0x8e...ec91 | |
| 02/09/2026 | 7:51:15 PM | buy | $0.7097 | $0.02775 | 566.44 | 22.15 | 25.57 | 0x2f...a0ef | |
| 02/09/2026 | 7:50:15 PM | buy | $0.2639 | $0.02769 | 211.91 | 22.15 | 9.56 | 0xec...d697 | |
| 02/09/2026 | 7:47:55 PM | buy | $1.46 | $0.02772 | 1,177.54 | 22.15 | 53.16 | 0xc1...9624 | |
| 02/09/2026 | 7:45:45 PM | buy | $12.29 | $0.02779 | 9,800.31 | 22.15 | 442.43 | 0x34...a90c | |
| 02/09/2026 | 7:44:25 PM | buy | $0.978 | $0.02779 | 779.54 | 22.15 | 35.19 | 0x32...1e24 | |
| 02/09/2026 | 7:43:35 PM | buy | $9.02 | $0.02763 | 7,231.15 | 22.15 | 326.45 | 0xbe...820a | |
| 02/09/2026 | 7:43:15 PM | buy | $8.38 | $0.02763 | 6,723.32 | 22.15 | 303.52 | 0x23...af29 | |
| 02/09/2026 | 7:42:55 PM | buy | $2.04 | $0.02794 | 1,636.87 | 22.15 | 73.89 | 0x11...807a | |
| 02/09/2026 | 7:41:55 PM | buy | $1.15 | $0.02792 | 913.02 | 22.15 | 41.21 | 0x11...f527 | |
| 02/09/2026 | 7:41:15 PM | buy | $2.92 | $0.02779 | 2,317.22 | 22.15 | 104.61 | 0xb4...9b64 | |
| 02/09/2026 | 7:41:15 PM | buy | $2.94 | $0.02779 | 2,338.92 | 22.15 | 105.59 | 0xdf...73f1 | |
| 02/09/2026 | 7:36:35 PM | buy | $1.12 | $0.02796 | 891.59 | 22.15 | 40.25 | 0x34...391a | |
| 02/09/2026 | 7:35:45 PM | buy | $2.71 | $0.02775 | 2,160.07 | 22.15 | 97.51 | 0x7f...56fe | |
| 02/09/2026 | 7:33:25 PM | buy | $0.9469 | $0.02774 | 757.63 | 22.15 | 34.2 | 0x0e...2bf7 | |
| 02/09/2026 | 7:33:25 PM | buy | $0.0793 | $0.02774 | 63.45 | 22.15 | 2.86 | 0x0e...2bf7 |