- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.36M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 2, 2026, the current price of ATROPA token on DEX PulseX is $0.04125. ATROPA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $34,558.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,070,681.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,495,118.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,495,118.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1141 in the last 24 hours, 599 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $34,558.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 9:57 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04125 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:55:55 PM | sell | $16.88 | $0.04125 | 8,325.65 | 20.45 | 406.94 | 0x49...50cc | |
| 09/02/2026 | 9:55:35 PM | sell | $3.51 | $0.04127 | 1,729.41 | 20.45 | 84.53 | 0x0c...1dca | |
| 09/02/2026 | 9:55:35 PM | sell | $11.14 | $0.04127 | 5,480.56 | 20.45 | 267.87 | 0x3b...9556 | |
| 09/02/2026 | 9:55:25 PM | sell | $67.48 | $0.04127 | 33,186.21 | 20.45 | 1,622.22 | 0x29...77d6 | |
| 09/02/2026 | 9:52:45 PM | sell | $13.09 | $0.04136 | 6,479.81 | 20.45 | 316.74 | 0x22...dbd4 | |
| 09/02/2026 | 9:42:15 PM | buy | $2.64 | $0.04129 | 1,320.16 | 20.57 | 64.15 | 0xd2...fa34 | |
| 09/02/2026 | 9:42:05 PM | buy | $4.88 | $0.04129 | 2,436.5 | 20.57 | 118.4 | 0x08...658f | |
| 09/02/2026 | 9:41:35 PM | buy | $14.74 | $0.04128 | 7,348.78 | 20.57 | 357.1 | 0x8f...9c91 | |
| 09/02/2026 | 9:41:15 PM | buy | $1.18 | $0.04104 | 593.95 | 20.57 | 28.86 | 0xeb...8636 | |
| 09/02/2026 | 9:40:35 PM | buy | $1.03 | $0.04109 | 515.77 | 20.57 | 25.06 | 0x5d...b565 | |
| 09/02/2026 | 9:40:25 PM | buy | $4.17 | $0.04119 | 2,075.2 | 20.57 | 100.84 | 0xf2...bd5a | |
| 09/02/2026 | 9:37:25 PM | buy | $17.05 | $0.04077 | 8,607.66 | 20.57 | 418.28 | 0xd6...8c74 | |
| 09/02/2026 | 9:36:45 PM | buy | $0.9203 | $0.04101 | 461.75 | 20.57 | 22.43 | 0x6d...bfdb | |
| 09/02/2026 | 9:35:25 PM | buy | $2.07 | $0.04104 | 1,040.18 | 20.57 | 50.54 | 0xc9...3225 | |
| 09/02/2026 | 9:35:15 PM | buy | $1.96 | $0.04128 | 981.88 | 20.57 | 47.71 | 0x82...a717 | |
| 09/02/2026 | 9:35:05 PM | buy | $1.03 | $0.04128 | 518.23 | 20.57 | 25.18 | 0x2d...04ce | |
| 09/02/2026 | 9:34:55 PM | buy | $3.6 | $0.04128 | 1,796.06 | 20.57 | 87.27 | 0x6f...493c | |
| 09/02/2026 | 9:33:45 PM | buy | $1.58 | $0.04128 | 789.57 | 20.57 | 38.36 | 0x79...bb1e | |
| 09/02/2026 | 9:33:25 PM | buy | $0.00001032 | $0.041 | 0.00518 | 20.57 | 0.0002517 | 0xc7...991a | |
| 09/02/2026 | 9:32:15 PM | buy | $5.32 | $0.04113 | 2,664.43 | 20.57 | 129.47 | 0x61...c703 |