- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.48M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03722. ATROPA price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $23,118.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,911,228.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,319,260.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,319,260.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1239 in the last 24 hours, 339 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,118.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 9:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03722 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:12:45 PM | buy | $0.6351 | $0.03722 | 349.52 | 20.39 | 17.13 | 0xfc...6cd1 | |
| 07/03/2026 | 9:10:15 PM | buy | $1.49 | $0.03723 | 819.62 | 20.39 | 40.19 | 0x8e...2b83 | |
| 07/03/2026 | 9:09:05 PM | buy | $1.08 | $0.03724 | 595.02 | 20.39 | 29.17 | 0x77...bd91 | |
| 07/03/2026 | 9:06:55 PM | buy | $21.6 | $0.03742 | 11,830.11 | 20.39 | 580.04 | 0x79...ce05 | |
| 07/03/2026 | 9:06:45 PM | buy | $191.71 | $0.03724 | 104,975.97 | 20.39 | 5,147.8 | 0xda...3261 | |
| 07/03/2026 | 9:06:45 PM | buy | $55.45 | $0.0375 | 30,148.94 | 20.39 | 1,478.4 | 0x62...86c9 | |
| 07/03/2026 | 9:02:45 PM | buy | $1.01 | $0.03719 | 553.92 | 20.39 | 27.16 | 0x62...3f24 | |
| 07/03/2026 | 9:02:35 PM | buy | $1.79 | $0.03723 | 981.97 | 20.39 | 48.15 | 0xcf...9333 | |
| 07/03/2026 | 9:00:25 PM | buy | $8.52 | $0.03731 | 4,712.65 | 20.39 | 231.1 | 0x83...05a9 | |
| 07/03/2026 | 8:50:55 PM | buy | $1.99 | $0.03697 | 1,102.93 | 20.39 | 54.08 | 0x3e...6aa4 | |
| 07/03/2026 | 8:50:25 PM | buy | $1.62 | $0.03718 | 889.88 | 20.39 | 43.63 | 0x3e...cd8d | |
| 07/03/2026 | 8:50:15 PM | buy | $1.22 | $0.03715 | 672.36 | 20.39 | 32.97 | 0xa8...5174 | |
| 07/03/2026 | 8:50:15 PM | buy | $20.96 | $0.03715 | 11,507.46 | 20.39 | 564.31 | 0xfa...bbaf | |
| 07/03/2026 | 8:50:05 PM | buy | $7 | $0.0372 | 3,844.89 | 20.39 | 188.55 | 0xd9...18ae | |
| 07/03/2026 | 8:49:55 PM | buy | $2.89 | $0.03715 | 1,587.09 | 20.39 | 77.83 | 0xea...596b | |
| 07/03/2026 | 8:49:45 PM | buy | $27.76 | $0.03715 | 15,238.78 | 20.39 | 747.3 | 0xf0...59e0 | |
| 07/03/2026 | 8:49:45 PM | buy | $8.99 | $0.03715 | 4,935.18 | 20.39 | 242.01 | 0x39...af33 | |
| 07/03/2026 | 8:49:45 PM | buy | $23.21 | $0.03715 | 12,740.75 | 20.39 | 624.73 | 0x35...02cd | |
| 07/03/2026 | 8:49:35 PM | buy | $13.35 | $0.03715 | 7,330.14 | 20.39 | 359.43 | 0xe1...04b5 | |
| 07/03/2026 | 8:49:35 PM | buy | $10.68 | $0.03715 | 5,867.08 | 20.39 | 287.72 | 0x13...f659 |