- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.6M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02959. ATROPA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $15,205.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,832,918.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,807,857.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,807,857.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1013 in the last 24 hours, 464 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,205.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.17, captured at 6:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02959 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:42:35 AM | buy | $0.00001314 | $0.02959 | 0.009779 | 22.17 | 0.0004409 | 0xda...b664 | |
| 01/31/2026 | 6:35:05 AM | buy | $29.32 | $0.02967 | 21,776.47 | 22.17 | 981.84 | 0x2d...7e2d | |
| 01/31/2026 | 5:53:45 AM | buy | $48.3 | $0.02938 | 36,091.46 | 22.17 | 1,627.29 | 0x08...2c8a | |
| 01/31/2026 | 5:19:15 AM | buy | $2.77 | $0.02989 | 2,060.67 | 22.17 | 92.91 | 0x7b...bd64 | |
| 01/31/2026 | 5:18:15 AM | buy | $6.28 | $0.02986 | 4,658.32 | 22.18 | 210.01 | 0x98...e7c5 | |
| 01/31/2026 | 5:17:35 AM | buy | $2.45 | $0.02983 | 1,832.9 | 22.17 | 82.64 | 0xae...11d0 | |
| 01/31/2026 | 5:17:15 AM | buy | $2.11 | $0.02986 | 1,568.15 | 22.17 | 70.7 | 0x52...7cc7 | |
| 01/31/2026 | 5:16:05 AM | buy | $2.94 | $0.02986 | 2,193.58 | 22.17 | 98.9 | 0x8f...0f78 | |
| 01/31/2026 | 5:15:55 AM | buy | $2.69 | $0.02986 | 2,001.58 | 22.17 | 90.24 | 0xed...b4c9 | |
| 01/31/2026 | 5:14:15 AM | buy | $1.54 | $0.0298 | 1,150.43 | 22.17 | 51.87 | 0x0f...33d6 | |
| 01/31/2026 | 5:14:15 AM | buy | $2.41 | $0.0298 | 1,804.47 | 22.17 | 81.36 | 0x01...0a3a | |
| 01/31/2026 | 5:12:35 AM | buy | $3.12 | $0.02963 | 2,322.9 | 22.17 | 104.73 | 0xcb...40e4 | |
| 01/31/2026 | 5:08:25 AM | buy | $2.21 | $0.02966 | 1,649.59 | 22.17 | 74.37 | 0x9f...0350 | |
| 01/31/2026 | 5:07:25 AM | buy | $2.39 | $0.02978 | 1,782.34 | 22.17 | 80.36 | 0x4f...1fc7 | |
| 01/31/2026 | 5:06:35 AM | buy | $11.6 | $0.02971 | 8,643.49 | 22.17 | 389.72 | 0x1a...ad07 | |
| 01/31/2026 | 4:13:35 AM | buy | $1.45 | $0.02945 | 1,093.64 | 22.17 | 49.31 | 0x1d...52e3 | |
| 01/31/2026 | 4:12:25 AM | buy | $6.1 | $0.02945 | 4,581.83 | 22.17 | 206.59 | 0xe8...db56 | |
| 01/31/2026 | 4:12:15 AM | buy | $1.79 | $0.02927 | 1,356.8 | 22.18 | 61.17 | 0x4a...5969 | |
| 01/31/2026 | 4:12:15 AM | buy | $4.54 | $0.02927 | 3,433.23 | 22.17 | 154.8 | 0x5d...0663 | |
| 01/31/2026 | 4:12:05 AM | buy | $0.8572 | $0.02927 | 643.81 | 22.17 | 29.02 | 0x42...3262 |