- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.39M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 15, 2025, the current price of ATROPA token on DEX PulseX is $0.03959. ATROPA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $15,169.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,181,239.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,273,872.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,273,872.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 954 in the last 24 hours, 259 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,169.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.36, captured at 11:30 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03959 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:17:15 PM | sell | $0.8887 | $0.03959 | 521.78 | 23.36 | 22.32 | 0x6f...37ec | |
| 12/15/2025 | 11:11:05 PM | sell | $2.7 | $0.03956 | 1,599.56 | 23.36 | 68.45 | 0xb6...5f5f | |
| 12/15/2025 | 11:02:45 PM | sell | $1.89 | $0.03946 | 1,115.73 | 23.36 | 47.74 | 0x08...da94 | |
| 12/15/2025 | 11:00:15 PM | sell | $1.65 | $0.03942 | 979.22 | 23.36 | 41.9 | 0x50...22ea | |
| 12/15/2025 | 10:59:55 PM | sell | $0.8433 | $0.03942 | 496.08 | 23.36 | 21.22 | 0xcb...00fd | |
| 12/15/2025 | 10:59:45 PM | sell | $1.88 | $0.03942 | 1,116.14 | 23.36 | 47.76 | 0xd9...6559 | |
| 12/15/2025 | 10:50:35 PM | sell | $50.83 | $0.03943 | 29,995.23 | 23.36 | 1,283.61 | 0x74...20f3 | |
| 12/15/2025 | 10:50:15 PM | sell | $1.17 | $0.03943 | 700.2 | 23.36 | 29.96 | 0x23...553a | |
| 12/15/2025 | 10:45:15 PM | sell | $0.6688 | $0.03938 | 394.2 | 23.36 | 16.86 | 0x81...9a27 | |
| 12/15/2025 | 10:41:45 PM | sell | $30.78 | $0.03937 | 18,148.35 | 23.36 | 776.7 | 0xd3...3d13 | |
| 12/15/2025 | 10:40:35 PM | sell | $7.21 | $0.03997 | 4,281.32 | 23.36 | 183.21 | 0xd7...9516 | |
| 12/15/2025 | 10:40:25 PM | sell | $1.54 | $0.03997 | 912.16 | 23.36 | 39.03 | 0x8d...e3f7 | |
| 12/15/2025 | 10:40:15 PM | sell | $0.93 | $0.03997 | 548.22 | 23.36 | 23.46 | 0x20...0a7d | |
| 12/15/2025 | 10:40:15 PM | sell | $2.33 | $0.03997 | 1,379.17 | 23.36 | 59.01 | 0x70...3588 | |
| 12/15/2025 | 10:36:45 PM | sell | $0.3007 | $0.03997 | 175.62 | 23.36 | 7.51 | 0x1d...12c3 | |
| 12/15/2025 | 10:33:35 PM | sell | $0.9218 | $0.03996 | 535.08 | 23.36 | 22.89 | 0x3a...62a7 | |
| 12/15/2025 | 10:32:45 PM | sell | $2.42 | $0.03996 | 1,413.15 | 23.36 | 60.47 | 0x03...2843 | |
| 12/15/2025 | 10:32:35 PM | sell | $2.76 | $0.03996 | 1,602.8 | 23.36 | 68.58 | 0x10...257d | |
| 12/15/2025 | 10:32:25 PM | sell | $2.24 | $0.03996 | 1,310.3 | 23.36 | 56.07 | 0x7d...9bad | |
| 12/15/2025 | 10:32:15 PM | sell | $10.44 | $0.03996 | 6,100.09 | 23.36 | 261.04 | 0xaa...d9a6 |