- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.24M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03905. ATROPA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $55,095.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,891,626.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,471,070.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,471,070.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1105 in the last 24 hours, 629 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $55,095.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.12, captured at 7:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03905 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:10:25 AM | buy | $0.06797 | $0.03905 | 34.96 | 20.12 | 1.73 | 0xbd...1fe1 | |
| 07/28/2026 | 6:55:05 AM | buy | $0.06167 | $0.03926 | 31.6 | 20.12 | 1.57 | 0x61...a533 | |
| 07/28/2026 | 6:53:35 AM | buy | $1.2 | $0.03917 | 617.2 | 20.12 | 30.67 | 0xfc...56d7 | |
| 07/28/2026 | 6:52:45 AM | buy | $0.6845 | $0.03867 | 354.62 | 20.12 | 17.62 | 0xbc...4737 | |
| 07/28/2026 | 6:52:15 AM | buy | $0.9449 | $0.03884 | 489.58 | 20.12 | 24.32 | 0x5d...f92a | |
| 07/28/2026 | 6:50:15 AM | buy | $0.7545 | $0.03884 | 390.93 | 20.12 | 19.42 | 0xfa...d26e | |
| 07/28/2026 | 6:44:45 AM | buy | $1.47 | $0.03906 | 759.71 | 20.12 | 37.75 | 0x37...c2f7 | |
| 07/28/2026 | 6:42:15 AM | buy | $0.3761 | $0.03903 | 193.9 | 20.12 | 9.63 | 0x37...5931 | |
| 07/28/2026 | 6:37:45 AM | buy | $1.15 | $0.0392 | 592.86 | 20.12 | 29.46 | 0xeb...42aa | |
| 07/28/2026 | 6:37:25 AM | buy | $0.6032 | $0.0392 | 309.6 | 20.12 | 15.38 | 0xc5...01fc | |
| 07/28/2026 | 6:37:05 AM | buy | $0.7173 | $0.0392 | 368.21 | 20.12 | 18.29 | 0x8e...be3e | |
| 07/28/2026 | 6:36:45 AM | buy | $1.33 | $0.0392 | 685.74 | 20.12 | 34.07 | 0xf6...4663 | |
| 07/28/2026 | 6:36:25 AM | buy | $3.67 | $0.0392 | 1,884.02 | 20.12 | 93.62 | 0xa1...c221 | |
| 07/28/2026 | 6:36:15 AM | buy | $23.24 | $0.03915 | 11,931.96 | 20.12 | 592.95 | 0x96...cfdb | |
| 07/28/2026 | 6:35:55 AM | buy | $0.9318 | $0.03924 | 478.57 | 20.12 | 23.78 | 0x3f...946b | |
| 07/28/2026 | 6:35:55 AM | buy | $8.46 | $0.03924 | 4,345.39 | 20.12 | 215.94 | 0x27...1177 | |
| 07/28/2026 | 6:35:45 AM | buy | $24.72 | $0.0392 | 12,702.39 | 20.12 | 631.24 | 0x37...f8a9 | |
| 07/28/2026 | 6:35:45 AM | buy | $58.66 | $0.0392 | 30,131.18 | 20.12 | 1,497.39 | 0xd5...9ce6 | |
| 07/28/2026 | 6:35:45 AM | buy | $4.13 | $0.0392 | 2,123.91 | 20.12 | 105.54 | 0x16...5301 | |
| 07/28/2026 | 6:35:45 AM | buy | $34.69 | $0.0392 | 17,822.09 | 20.12 | 885.67 | 0x36...b369 |