WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05441
Price
20.36 DAI
TVL
$28.34M
MKT CAP
$29.1M
5m
0.24%
1h
1.23%
4h
4.32%
24h
1.57%
Share
TXNS
963
Buys
430
Sells
533
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.98M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 27, 2026, the current price of ATROPA token on DEX PulseX is $0.05441. ATROPA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $26,535.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,110,527.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $28,336,310.41. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $28,336,310.41.

The total transactions of ATROPA/DAI is 963 in the last 24 hours, 430 of which are buy transactions, and 533 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,535.85 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 11:23 AM UTC.

The price of converting 1 ATROPA to USD is $0.05441 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/202611:23:15 AMsell$1.93$0.05441723.8620.3635.55
0x0EE...CF2E
0x5f...bb09
08/27/202611:22:45 AMsell$5.02$0.054231,880.0920.3692.33
0x096...0603
0xb7...37fa
08/27/202611:17:35 AMsell$0.4807$0.05428180.6320.368.87
0xb1c...Be78
0x0e...c68e
08/27/202611:16:25 AMsell$3.02$0.054621,130.5120.3655.52
0xb1c...Be78
0x51...eded
08/27/202611:14:15 AMsell$3.73$0.054181,402.8520.3668.89
0x096...0603
0x2b...5c00
08/27/202611:13:35 AMsell$9.31$0.054493,479.4320.36170.88
0xb1c...Be78
0xb3...6a66
08/27/202611:13:35 AMsell$3.39$0.054491,268.3720.3662.29
0x096...0603
0x1b...00ab
08/27/202611:12:45 AMsell$25.57$0.054489,558.5920.36469.45
0xa40...96E3
0xe2...d3b1
08/27/202611:12:45 AMsell$5.31$0.054481,985.3720.3697.5
0x096...0603
0x07...2dbf
08/27/202611:12:35 AMsell$1.79$0.0548668.2120.3632.81
0x096...0603
0xee...5d3a
08/27/202611:11:55 AMsell$5.25$0.054611,948.7420.3695.7
0xfD9...7C37
0x54...07f7
08/27/202611:10:25 AMsell$5.69$0.054632,122.2120.36104.22
0xEB0...3Ec5
0xe1...e34e
08/27/202611:10:05 AMsell$15.79$0.054645,884.1820.36288.99
0xa40...96E3
0xe4...1b95
08/27/202611:09:55 AMsell$5.14$0.054511,921.7620.3694.38
0x096...0603
0xa2...2025
08/27/202611:09:45 AMsell$21.15$0.054627,884.1820.36387.21
0x374...fe0a
0x58...1cb6
08/27/202611:09:45 AMsell$6.02$0.054622,247.0920.36110.36
0xEE6...a393
0xfc...06c2
08/27/202611:09:45 AMsell$0.9023$0.05462336.3320.3516.51
0x685...43dB
0xb7...3d31
08/27/202611:09:35 AMsell$17.89$0.054596,673.8720.36327.77
0xa76...8663
0xd3...9cd3
08/27/202611:09:35 AMsell$28.58$0.0545910,662.2720.35523.7
0x64a...2066
0x79...6300
08/27/202611:09:35 AMsell$12.13$0.054594,525.9420.36222.28
0xA1F...77Bc
0x80...bb9a