WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04145
Price
20.34 DAI
TVL
$21.59M
MKT CAP
$22.2M
5m
-0.11%
1h
0.04%
4h
-0.51%
24h
-1.07%
Share
TXNS
1K
Buys
684
Sells
446
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.79M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 17, 2026, the current price of ATROPA token on DEX PulseX is $0.04145. ATROPA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $11,672.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,177,478.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,592,569.41. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,592,569.41.

The total transactions of ATROPA/DAI is 1130 in the last 24 hours, 684 of which are buy transactions, and 446 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,672.10 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 2:14 AM UTC.

The price of converting 1 ATROPA to USD is $0.04145 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20262:12:35 AMbuy$1.87$0.04145918.2820.3445.14
0x72D...f0E1
0x27...83a4
06/17/20262:09:35 AMbuy$1.5$0.04173731.7520.3435.97
0x0F5...0F3D
0x15...33d7
06/17/20262:07:15 AMbuy$0.781$0.0415380.9620.3418.72
0xb1c...Be78
0xa8...7bc0
06/17/20261:38:15 AMbuy$2.64$0.041931,290.3120.3463.43
0x75f...f7bc
0x27...ad7e
06/17/20261:32:55 AMbuy$13.34$0.041566,510.4720.34320.05
0x066...1985
0x0b...4ce3
06/17/20261:23:35 AMbuy$1.22$0.04144600.720.3429.53
0x383...63c2
0xd2...b840
06/17/20261:23:15 AMbuy$40.47$0.0415619,749.0520.34970.88
0x70a...5633
0x81...ab66
06/17/20261:23:15 AMbuy$77.31$0.0415637,719.7420.341,854.36
0x70a...5633
0x01...3431
06/17/20261:23:15 AMbuy$42.06$0.0415620,522.1720.341,008.88
0x70a...5633
0x51...53e1
06/17/202612:35:25 AMsell$3.29$0.041961,588.1820.2278.53
0xb1c...Be78
0x86...66e9
06/17/202612:33:55 AMsell$2.04$0.04167994.2420.2249.16
0xb1c...Be78
0x0c...52c6
06/17/202612:32:45 AMsell$0.2812$0.04134136.520.226.74
0xB7a...6d8B
0x55...1d72
06/17/202612:29:15 AMsell$1.41$0.04167687.7420.2234
0xF76...3278
0xe2...6de6
06/17/202612:29:05 AMsell$4.26$0.041672,067.7520.22102.24
0xb1c...Be78
0xfd...c335
06/17/202612:28:25 AMsell$14.55$0.041297,128.2120.22352.47
0xF76...3278
0xfc...d38f
06/17/202612:28:25 AMsell$14.74$0.041297,22320.22357.16
0xa83...Fc72
0x30...2c24
06/17/202612:23:35 AMsell$0.6146$0.04145299.8220.2214.82
0xAb0...67Ea
0x00...a0e8
06/17/202612:23:35 AMsell$5.81$0.041452,838.1120.22140.33
0xb1c...Be78
0xa8...89a6
06/17/202612:23:05 AMsell$5.92$0.04172,890.6720.22142.93
0xB19...137a
0x80...26bd
06/16/202611:47:35 PMsell$5.21$0.041392,547.9920.22125.99
0x677...94A5
0xe4...5e8b