- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.03M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03189. ATROPA price is down -17.33% in the last 24 hours. The trading history for the last 24 hours contains 3496 trades with trading volume of $180,620.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,063,934.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,552,200.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,552,200.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3496 in the last 24 hours, 1654 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $180,620.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.06, captured at 7:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03189 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:44:35 AM | sell | $0.4374 | $0.03189 | 317.89 | 23.06 | 13.78 | 0xe2...5a85 | |
| 01/25/2026 | 7:43:55 AM | buy | $22.98 | $0.03189 | 16,707.16 | 23.2 | 720.09 | 0x46...0fff | |
| 01/25/2026 | 7:43:25 AM | buy | $67.98 | $0.03186 | 49,341.1 | 23.19 | 2,126.88 | 0xbc...218c | |
| 01/25/2026 | 7:42:55 AM | buy | $2.09 | $0.03187 | 1,520.13 | 23.19 | 65.52 | 0xb4...8d70 | |
| 01/25/2026 | 7:42:35 AM | buy | $2.35 | $0.03204 | 1,717.35 | 23.19 | 74.02 | 0x5a...f120 | |
| 01/25/2026 | 7:42:05 AM | buy | $27.67 | $0.03187 | 20,298.33 | 23.19 | 875 | 0x46...08fe | |
| 01/25/2026 | 7:42:05 AM | buy | $72.86 | $0.03187 | 53,442.78 | 23.19 | 2,303.75 | 0x8c...c8a0 | |
| 01/25/2026 | 7:42:05 AM | buy | $32.4 | $0.03187 | 23,766.43 | 23.19 | 1,024.48 | 0x2e...4a0f | |
| 01/25/2026 | 7:41:55 AM | buy | $12.16 | $0.03187 | 8,932.7 | 23.19 | 385.06 | 0x4d...d8ba | |
| 01/25/2026 | 7:41:45 AM | buy | $33.46 | $0.03202 | 24,103.75 | 23.19 | 1,039.06 | 0xb2...2903 | |
| 01/25/2026 | 7:41:45 AM | buy | $19.46 | $0.03202 | 14,017.51 | 23.19 | 604.26 | 0x58...c1ac | |
| 01/25/2026 | 7:29:05 AM | buy | $96.04 | $0.03223 | 68,934.37 | 23.19 | 2,971.67 | 0x02...faf3 | |
| 01/25/2026 | 7:27:15 AM | buy | $10.3 | $0.03223 | 7,409.88 | 23.19 | 319.43 | 0x25...7399 | |
| 01/25/2026 | 7:26:55 AM | buy | $3.88 | $0.03223 | 2,793.85 | 23.19 | 120.44 | 0xfd...6832 | |
| 01/25/2026 | 7:26:45 AM | buy | $9.34 | $0.03216 | 6,718.37 | 23.19 | 289.62 | 0x64...0e77 | |
| 01/25/2026 | 7:26:35 AM | buy | $2.04 | $0.03226 | 1,471.51 | 23.19 | 63.43 | 0xae...aea1 | |
| 01/25/2026 | 7:26:25 AM | buy | $14.72 | $0.03229 | 10,562.22 | 23.19 | 455.34 | 0x88...1310 | |
| 01/25/2026 | 7:26:25 AM | buy | $36.44 | $0.03226 | 26,145.92 | 23.19 | 1,127.14 | 0xc3...2608 | |
| 01/25/2026 | 7:26:25 AM | buy | $23.6 | $0.03226 | 16,936.3 | 23.19 | 730.12 | 0xf8...9a51 | |
| 01/25/2026 | 7:26:25 AM | buy | $19.32 | $0.03226 | 13,864.67 | 23.19 | 597.73 | 0x7f...9830 |