WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02196
Price
20.47 DAI
TVL
$11.41M
MKT CAP
$11.8M
5m
-0.31%
1h
-1.08%
4h
0.27%
24h
-0.17%
Share
TXNS
761
Buys
155
Sells
606
Volume
5K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.05M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of November 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02196. ATROPA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $5,380.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,750,491.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,412,927.37. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,412,927.37.

The total transactions of ATROPA/DAI is 761 in the last 24 hours, 155 of which are buy transactions, and 606 are sales transactions.

ATROPA/DAI pool has a trading volume of $5,380.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.47, captured at 3:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.02196 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20263:49:05 PMbuy$20.36$0.0219618,966.120.47926.14
0xf7d...f2A6
0x38...9b31
11/10/20263:44:55 PMbuy$1.07$0.022031,00020.4748.83
0xB64...D465
0x7f...6621
11/10/20263:42:45 PMsell$19.87$0.0220518,408.820.35904.25
0x91b...2a95
0xc6...b836
11/10/20263:38:15 PMsell$14.37$0.0221213,202.5220.35648.51
0xd28...6c8e
0xbe...0996
11/10/20263:00:55 PMbuy$0.4054$0.0224370.5920.4718.09
0xB7F...e198
0xb2...cedc
11/10/20262:57:35 PMbuy$0.4823$0.0222441.0920.4721.53
0x17E...5810
0x7c...6456
11/10/20262:16:05 PMbuy$5.77$0.022375,288.3320.47258.23
0x412...494B
0x1b...90b0
11/10/20261:44:55 PMbuy$34.94$0.0222632,037.9820.481,564.3
0x1b3...29da
0x45...785a
11/10/20261:31:25 PMsell$19.78$0.0224817,993.120.35883.83
0xd28...6c8e
0x64...11f2
11/10/20261:30:45 PMsell$10.53$0.022469,532.9620.36468.21
0xD6B...cB88
0x8a...f06a
11/10/20261:20:05 PMsell$0.5288$0.02254476.6920.3623.41
0x2F1...7bf5
0x26...ba2c
11/10/20261:12:15 PMsell$4.9$0.022594,416.3620.36216.91
0x66A...D910
0xc2...cfd9
11/10/20261:11:45 PMsell$2.46$0.02262,223.6820.36109.21
0xd52...C66e
0xe7...5f9d
11/10/20261:11:45 PMsell$3.55$0.02263,202.0320.36157.26
0x66A...D910
0x42...c6e6
11/10/20261:11:35 PMsell$28.46$0.022625,641.2820.361,259.37
0x3BB...9b26
0x00...b498
11/10/20261:11:35 PMsell$10.07$0.02269,074.2120.36445.68
0x66A...D910
0x56...9ee3
11/10/20261:11:25 PMsell$8.69$0.022627,774.9820.36381.86
0x9ea...A5d1
0xfc...fa9e
11/10/20261:11:25 PMsell$50.15$0.0226244,844.7320.362,202.51
0x9ea...A5d1
0x9f...be0d
11/10/20261:06:05 PMsell$7.53$0.022586,823.1520.36335.11
0x2F1...7bf5
0x1d...5b4d
11/10/20261:03:15 PMsell$2.78$0.022462,518.1920.36123.67
0x2F1...7bf5
0x8c...9328