- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.89M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 19, 2025, the current price of ATROPA token on DEX PulseX is $0.03853. ATROPA price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $11,066.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,613,456.80. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,699,413.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,699,413.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 712 in the last 24 hours, 471 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,066.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.4, captured at 4:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03853 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:36:05 AM | buy | $0.7595 | $0.03853 | 461.01 | 23.4 | 19.69 | 0x8d...1a09 | |
| 12/19/2025 | 4:35:05 AM | buy | $1.4 | $0.03853 | 852.04 | 23.4 | 36.4 | 0x7e...083a | |
| 12/19/2025 | 4:34:55 AM | buy | $0.5075 | $0.03853 | 308.09 | 23.4 | 13.16 | 0x05...e977 | |
| 12/19/2025 | 4:34:45 AM | buy | $0.7194 | $0.03853 | 436.77 | 23.4 | 18.65 | 0x93...0b5e | |
| 12/19/2025 | 4:34:45 AM | buy | $0.9855 | $0.03853 | 598.34 | 23.4 | 25.56 | 0xbf...56c2 | |
| 12/19/2025 | 4:34:45 AM | buy | $0.9287 | $0.03853 | 563.89 | 23.4 | 24.09 | 0x3f...6698 | |
| 12/19/2025 | 4:34:45 AM | buy | $1.04 | $0.03853 | 635.58 | 23.4 | 27.15 | 0x50...fc2c | |
| 12/19/2025 | 4:34:35 AM | buy | $0.6634 | $0.03853 | 402.8 | 23.4 | 17.2 | 0xb3...c1f8 | |
| 12/19/2025 | 4:34:25 AM | buy | $2.44 | $0.03853 | 1,486.32 | 23.4 | 63.49 | 0xb5...b934 | |
| 12/19/2025 | 4:34:25 AM | buy | $2.18 | $0.03853 | 1,324.09 | 23.4 | 56.56 | 0xc0...0705 | |
| 12/19/2025 | 4:34:15 AM | buy | $3.63 | $0.03853 | 2,206.83 | 23.4 | 94.27 | 0xef...59a0 | |
| 12/19/2025 | 4:34:15 AM | buy | $1.66 | $0.03853 | 1,010.55 | 23.4 | 43.17 | 0x4d...75d9 | |
| 12/19/2025 | 4:34:15 AM | buy | $5.09 | $0.03853 | 3,095.42 | 23.4 | 132.24 | 0x3b...33a9 | |
| 12/19/2025 | 4:34:05 AM | buy | $17.79 | $0.03878 | 10,750.2 | 23.4 | 459.26 | 0xd2...ec70 | |
| 12/19/2025 | 4:34:05 AM | buy | $51.42 | $0.03878 | 31,067.03 | 23.4 | 1,327.23 | 0x94...c13e | |
| 12/19/2025 | 4:22:35 AM | buy | $13.62 | $0.03852 | 8,217 | 23.4 | 351.04 | 0x43...bd94 | |
| 12/19/2025 | 4:18:25 AM | buy | $5.97 | $0.03852 | 3,604.29 | 23.4 | 153.98 | 0xce...3ad0 | |
| 12/19/2025 | 4:11:55 AM | buy | $2.58 | $0.03867 | 1,570 | 23.4 | 67.07 | 0xee...eb25 | |
| 12/19/2025 | 3:57:15 AM | buy | $2.21 | $0.03889 | 1,342.36 | 23.4 | 57.34 | 0x02...b3d7 | |
| 12/19/2025 | 3:57:05 AM | buy | $7.46 | $0.03889 | 4,513.81 | 23.4 | 192.84 | 0x48...8107 |