- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.56M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02947. ATROPA price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $116,833.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,767,405.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,780,413.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,780,413.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1807 in the last 24 hours, 1535 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $116,833.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.18, captured at 2:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02947 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:09:55 AM | buy | $0.1275 | $0.02947 | 94.82 | 22.18 | 4.27 | 0x28...fc99 | |
| 01/30/2026 | 2:09:35 AM | sell | $8.48 | $0.02947 | 6,307.22 | 22.05 | 285.95 | 0xb1...f274 | |
| 01/30/2026 | 2:09:25 AM | sell | $9.57 | $0.02947 | 7,157.74 | 22.05 | 324.51 | 0x2d...b3d3 | |
| 01/30/2026 | 2:09:15 AM | sell | $8.74 | $0.0295 | 6,536.25 | 22.05 | 296.33 | 0x50...4b28 | |
| 01/30/2026 | 1:52:35 AM | sell | $110.34 | $0.02956 | 82,750.51 | 22.05 | 3,751.55 | 0xdf...a306 | |
| 01/30/2026 | 1:52:35 AM | sell | $65.16 | $0.02956 | 48,869.35 | 22.05 | 2,215.57 | 0xb2...e36d | |
| 01/30/2026 | 1:43:25 AM | sell | $22.78 | $0.0294 | 17,087.28 | 22.05 | 774.64 | 0xaf...80bc | |
| 01/30/2026 | 1:43:15 AM | sell | $52.44 | $0.0294 | 39,547.26 | 22.05 | 1,792.84 | 0x3c...642d | |
| 01/30/2026 | 1:43:15 AM | sell | $16.02 | $0.0294 | 12,083.6 | 22.05 | 547.8 | 0x89...1ead | |
| 01/30/2026 | 1:43:05 AM | sell | $34.1 | $0.0294 | 25,618.23 | 22.05 | 1,161.35 | 0x12...9c39 | |
| 01/30/2026 | 1:43:05 AM | sell | $29.36 | $0.0294 | 22,059.13 | 22.05 | 1,000.01 | 0x4a...1a02 | |
| 01/30/2026 | 1:43:05 AM | sell | $19.73 | $0.0294 | 14,825.07 | 22.05 | 672.07 | 0x23...47ec | |
| 01/30/2026 | 1:43:05 AM | sell | $27.08 | $0.0294 | 20,345.48 | 22.05 | 922.31 | 0x40...1605 | |
| 01/30/2026 | 1:42:55 AM | sell | $12.72 | $0.02982 | 9,436.76 | 22.05 | 427.78 | 0x83...d83d | |
| 01/30/2026 | 1:42:55 AM | sell | $36.94 | $0.02982 | 27,399.2 | 22.05 | 1,242.06 | 0xdb...7b75 | |
| 01/30/2026 | 1:42:15 AM | sell | $54.02 | $0.02982 | 40,082.09 | 22.05 | 1,816.98 | 0xbd...7835 | |
| 01/30/2026 | 12:44:35 AM | sell | $23.4 | $0.02965 | 17,329.05 | 22.05 | 785.54 | 0x2c...9662 | |
| 01/30/2026 | 12:42:35 AM | buy | $0.00001303 | $0.02951 | 0.009652 | 22.18 | 0.000435 | 0xad...b78c | |
| 01/30/2026 | 12:42:05 AM | sell | $11.63 | $0.02951 | 8,718.67 | 22.06 | 395.22 | 0x09...9943 | |
| 01/30/2026 | 12:25:05 AM | sell | $8.02 | $0.02983 | 5,951.6 | 22.06 | 269.79 | 0x93...80ab |