- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.25M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 13, 2025, the current price of ATROPA token on DEX PulseX is $0.04432. ATROPA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $8,293.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,708,786.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,628,933.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,628,933.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 309 in the last 24 hours, 149 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,293.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.39, captured at 5:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04432 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:43:15 PM | sell | $2.58 | $0.04432 | 1,349.16 | 23.39 | 57.66 | 0x65...d49d | |
| 12/13/2025 | 5:40:25 PM | sell | $1.77 | $0.04432 | 924.19 | 23.39 | 39.5 | 0x6a...dcd7 | |
| 12/13/2025 | 5:37:35 PM | sell | $2.56 | $0.04432 | 1,336.94 | 23.39 | 57.14 | 0x7c...bd3f | |
| 12/13/2025 | 5:36:25 PM | sell | $1.68 | $0.04432 | 881.56 | 23.39 | 37.68 | 0xfd...c58b | |
| 12/13/2025 | 5:33:05 PM | sell | $3.32 | $0.04457 | 1,732.66 | 23.39 | 74.05 | 0xb4...05ee | |
| 12/13/2025 | 5:26:25 PM | sell | $1.85 | $0.04454 | 965.24 | 23.39 | 41.25 | 0xde...93ac | |
| 12/13/2025 | 5:22:55 PM | sell | $4.18 | $0.04454 | 2,180.15 | 23.39 | 93.18 | 0x86...6fd1 | |
| 12/13/2025 | 5:08:15 PM | sell | $1.18 | $0.04443 | 618 | 23.39 | 26.41 | 0xe9...35cf | |
| 12/13/2025 | 5:05:25 PM | sell | $1.17 | $0.04443 | 613.49 | 23.39 | 26.22 | 0x4a...de78 | |
| 12/13/2025 | 5:02:15 PM | sell | $1.29 | $0.04443 | 671.32 | 23.39 | 28.69 | 0xe5...bce6 | |
| 12/13/2025 | 4:57:15 PM | sell | $1.89 | $0.04443 | 993.49 | 23.39 | 42.46 | 0x86...f1f6 | |
| 12/13/2025 | 4:57:15 PM | sell | $1.21 | $0.04443 | 638.67 | 23.39 | 27.29 | 0x94...26bd | |
| 12/13/2025 | 4:55:15 PM | sell | $2.57 | $0.04443 | 1,351.91 | 23.39 | 57.78 | 0x1f...a815 | |
| 12/13/2025 | 4:54:55 PM | sell | $4.33 | $0.04443 | 2,275.67 | 23.39 | 97.26 | 0xe0...563e | |
| 12/13/2025 | 4:54:35 PM | sell | $43.1 | $0.04443 | 22,628.15 | 23.39 | 967.19 | 0xef...5fcb | |
| 12/13/2025 | 4:44:55 PM | buy | $1.37 | $0.04464 | 722.81 | 23.53 | 30.71 | 0xc9...15fa | |
| 12/13/2025 | 4:29:45 PM | sell | $5.13 | $0.04449 | 2,702.99 | 23.39 | 115.53 | 0x98...8557 | |
| 12/13/2025 | 4:17:55 PM | sell | $25.48 | $0.04442 | 13,329.51 | 23.39 | 569.73 | 0x7f...dc1f | |
| 12/13/2025 | 4:06:15 PM | sell | $4.21 | $0.04465 | 2,206.44 | 23.39 | 94.3 | 0x07...5a8b | |
| 12/13/2025 | 4:04:55 PM | sell | $7.4 | $0.04405 | 3,874.81 | 23.39 | 165.61 | 0x49...c34b |