- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 218.98M
- Pooled DAI:
- $6.26B
ATROPA/DAI price stats on PulseChain
As of June 19, 2025, the current price of ATROPA token on DEX PulseX is $0.05912. ATROPA price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $25,318.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,534,185.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,893,709.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,893,709.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 650 in the last 24 hours, 392 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,318.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 28.52, captured at 10:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05912 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:54:05 PM | sell | $0.5246 | $0.05912 | 253.11 | 28.52 | 8.87 | 0x66...683b | |
| 06/19/2025 | 9:53:55 PM | sell | $16.87 | $0.05912 | 8,140.9 | 28.52 | 285.4 | 0xbc...242b | |
| 06/19/2025 | 9:52:05 PM | sell | $128.66 | $0.05914 | 62,055.51 | 28.52 | 2,175.54 | 0x6c...8b96 | |
| 06/19/2025 | 9:47:05 PM | sell | $7.52 | $0.05906 | 3,634.87 | 28.52 | 127.42 | 0x36...d9cb | |
| 06/19/2025 | 9:47:05 PM | sell | $10.04 | $0.05905 | 4,849.53 | 28.52 | 170.01 | 0x6d...95d1 | |
| 06/19/2025 | 9:46:45 PM | sell | $27.51 | $0.05906 | 13,289.46 | 28.52 | 465.89 | 0xae...d417 | |
| 06/19/2025 | 9:46:25 PM | sell | $19.11 | $0.0591 | 9,227.94 | 28.52 | 323.5 | 0x7b...219d | |
| 06/19/2025 | 9:46:25 PM | sell | $41.82 | $0.05939 | 20,086.88 | 28.52 | 704.19 | 0x0f...e4bc | |
| 06/19/2025 | 9:46:25 PM | sell | $118.9 | $0.05939 | 57,109.63 | 28.52 | 2,002.07 | 0xfc...6e85 | |
| 06/19/2025 | 9:46:25 PM | sell | $32.54 | $0.05939 | 15,631.3 | 28.52 | 547.98 | 0x5a...ccab | |
| 06/19/2025 | 9:46:15 PM | sell | $62.45 | $0.05922 | 30,080.99 | 28.52 | 1,054.52 | 0x82...3f58 | |
| 06/19/2025 | 9:42:15 PM | buy | $0.5323 | $0.05906 | 258.6 | 28.69 | 9.01 | 0x63...11cb | |
| 06/19/2025 | 9:31:45 PM | sell | $65.04 | $0.05848 | 31,723.35 | 28.52 | 1,112.08 | 0x41...64bd | |
| 06/19/2025 | 9:29:25 PM | buy | $20.48 | $0.05876 | 10,000 | 28.69 | 348.52 | 0x86...de00 | |
| 06/19/2025 | 9:25:05 PM | sell | $71.41 | $0.0583 | 34,939.07 | 28.52 | 1,224.8 | 0x08...c7ad | |
| 06/19/2025 | 9:24:25 PM | sell | $27.88 | $0.05821 | 13,662.23 | 28.52 | 478.93 | 0x43...1f1b | |
| 06/19/2025 | 9:23:15 PM | sell | $60.96 | $0.05847 | 29,740.17 | 28.52 | 1,042.54 | 0x61...a80a | |
| 06/19/2025 | 9:06:25 PM | sell | $13.84 | $0.05892 | 6,701.43 | 28.52 | 234.91 | 0xd1...cfb9 | |
| 06/19/2025 | 8:57:55 PM | sell | $61.91 | $0.0584 | 30,239.41 | 28.52 | 1,060.03 | 0xcc...5612 | |
| 06/19/2025 | 8:57:55 PM | sell | $84.76 | $0.0584 | 41,401.73 | 28.52 | 1,451.3 | 0xe3...5131 |