- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.53M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03703. ATROPA price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $25,144.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,809,120.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,730,065.26. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,730,065.26.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1232 in the last 24 hours, 779 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,144.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.55, captured at 6:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03703 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:13:05 PM | sell | $11.67 | $0.03703 | 6,799.29 | 21.55 | 315.39 | 0xd8...a778 | |
| 04/23/2026 | 6:12:05 PM | sell | $3.32 | $0.03698 | 1,937.73 | 21.55 | 89.88 | 0x48...06f6 | |
| 04/23/2026 | 6:02:35 PM | sell | $10.51 | $0.03695 | 6,101.42 | 21.55 | 283.02 | 0x1a...f37a | |
| 04/23/2026 | 5:50:55 PM | sell | $0.03001 | $0.0368 | 17.58 | 21.55 | 0.8154 | 0xad...2106 | |
| 04/23/2026 | 5:50:45 PM | sell | $0.04244 | $0.03656 | 24.96 | 21.55 | 1.15 | 0x93...0da9 | |
| 04/23/2026 | 5:46:55 PM | sell | $10.01 | $0.03644 | 5,922.21 | 21.55 | 274.7 | 0x68...739c | |
| 04/23/2026 | 5:41:25 PM | buy | $4.7 | $0.03681 | 2,742.51 | 21.68 | 126.47 | 0x29...8129 | |
| 04/23/2026 | 5:23:15 PM | buy | $4.1 | $0.03671 | 2,424.03 | 21.68 | 111.79 | 0xa1...e503 | |
| 04/23/2026 | 5:10:25 PM | sell | $3.25 | $0.03682 | 1,901.28 | 21.55 | 88.19 | 0x2b...1425 | |
| 04/23/2026 | 5:10:25 PM | sell | $11.8 | $0.03682 | 6,900.41 | 21.55 | 320.08 | 0x2b...1425 | |
| 04/23/2026 | 5:05:55 PM | sell | $4.05 | $0.03677 | 2,379.75 | 21.55 | 110.38 | 0x7f...9682 | |
| 04/23/2026 | 5:03:55 PM | sell | $4.69 | $0.03664 | 2,762.38 | 21.55 | 128.13 | 0x16...52b3 | |
| 04/23/2026 | 5:03:25 PM | sell | $0.8453 | $0.03661 | 495.54 | 21.55 | 22.98 | 0x0e...7c46 | |
| 04/23/2026 | 5:01:55 PM | sell | $19.27 | $0.03647 | 11,400.55 | 21.55 | 528.82 | 0x0c...331e | |
| 04/23/2026 | 5:01:55 PM | sell | $10.34 | $0.03647 | 6,119.33 | 21.55 | 283.84 | 0x64...7331 | |
| 04/23/2026 | 5:01:55 PM | sell | $10.33 | $0.03647 | 6,110.76 | 21.55 | 283.45 | 0x15...abac | |
| 04/23/2026 | 5:00:55 PM | sell | $8.17 | $0.03647 | 4,843.31 | 21.55 | 224.65 | 0x6c...d333 | |
| 04/23/2026 | 4:48:25 PM | buy | $3.43 | $0.03671 | 2,030.8 | 21.68 | 93.65 | 0xbc...6cae | |
| 04/23/2026 | 4:48:25 PM | buy | $11.31 | $0.03671 | 6,682.55 | 21.68 | 308.17 | 0xb9...988b | |
| 04/23/2026 | 4:48:25 PM | buy | $5.97 | $0.03671 | 3,527.47 | 21.68 | 162.67 | 0xeb...642f |