- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.07M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02763. ATROPA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,430.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,784,301.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,803,983.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,803,983.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 424 in the last 24 hours, 258 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,430.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.09, captured at 1:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02763 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:59:05 AM | buy | $2.33 | $0.02763 | 1,864.13 | 22.09 | 84.35 | 0x76...9b26 | |
| 02/14/2026 | 12:43:45 AM | buy | $0.0782 | $0.02768 | 61.77 | 22.09 | 2.79 | 0x14...6e69 | |
| 02/14/2026 | 12:33:05 AM | sell | $9.61 | $0.02751 | 7,676.7 | 21.97 | 349.39 | 0x8a...e68a | |
| 02/14/2026 | 12:33:05 AM | sell | $7.28 | $0.02751 | 5,820.04 | 21.97 | 264.88 | 0x8a...e68a | |
| 02/14/2026 | 12:28:35 AM | sell | $7.34 | $0.02769 | 5,828.52 | 21.97 | 265.27 | 0x5d...df48 | |
| 02/14/2026 | 12:28:35 AM | sell | $9.69 | $0.02769 | 7,689.52 | 21.97 | 349.97 | 0x5d...df48 | |
| 02/14/2026 | 12:27:25 AM | sell | $5.42 | $0.02784 | 4,279.14 | 21.97 | 194.75 | 0x95...ab85 | |
| 02/14/2026 | 12:24:05 AM | sell | $14.41 | $0.02786 | 11,363.43 | 21.97 | 517.18 | 0x6e...fe4e | |
| 02/14/2026 | 12:14:55 AM | sell | $10.71 | $0.02768 | 8,507.69 | 21.97 | 387.2 | 0x9a...71a5 | |
| 02/14/2026 | 12:12:45 AM | sell | $14.51 | $0.02768 | 11,522.08 | 21.97 | 524.39 | 0xe2...6b04 | |
| 02/14/2026 | 12:12:45 AM | sell | $4.16 | $0.02768 | 3,308.43 | 21.97 | 150.57 | 0xe2...6b04 | |
| 02/14/2026 | 12:12:15 AM | sell | $3.21 | $0.02768 | 2,550.82 | 21.97 | 116.09 | 0x17...abb0 | |
| 02/14/2026 | 12:04:55 AM | sell | $50.19 | $0.0277 | 39,803.85 | 21.97 | 1,811.54 | 0x00...ae54 | |
| 02/14/2026 | 12:04:45 AM | sell | $125.16 | $0.02793 | 98,448.13 | 21.97 | 4,480.44 | 0x28...1707 | |
| 02/14/2026 | 12:04:05 AM | sell | $4.71 | $0.02784 | 3,709.16 | 21.97 | 168.8 | 0x15...aa7c | |
| 02/13/2026 | 11:57:55 PM | sell | $13.94 | $0.02781 | 11,124.94 | 21.97 | 506.29 | 0xfe...82c4 | |
| 02/13/2026 | 9:46:35 PM | buy | $11.14 | $0.02762 | 8,882.52 | 22.1 | 401.89 | 0xa0...f404 | |
| 02/13/2026 | 9:42:25 PM | buy | $17.27 | $0.02745 | 13,777.67 | 22.1 | 623.38 | 0x69...f52f | |
| 02/13/2026 | 9:37:05 PM | buy | $10.65 | $0.02769 | 8,508.26 | 22.1 | 384.96 | 0x61...b48c | |
| 02/13/2026 | 9:35:15 PM | buy | $5.5 | $0.02751 | 4,418.98 | 22.1 | 199.94 | 0x40...766a |