- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.87M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of August 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03962. ATROPA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $35,377.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,198,161.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,573,936.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,573,936.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1111 in the last 24 hours, 597 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $35,377.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 5:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03962 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:53:25 PM | buy | $11.86 | $0.03962 | 6,133.17 | 20.33 | 301.58 | 0xa7...8963 | |
| 08/09/2026 | 4:53:15 PM | buy | $18.26 | $0.03935 | 9,437.44 | 20.33 | 464.07 | 0x91...52e0 | |
| 08/09/2026 | 4:53:15 PM | buy | $49.82 | $0.03935 | 25,748.97 | 20.33 | 1,266.17 | 0x30...f2c8 | |
| 08/09/2026 | 4:53:05 PM | sell | $25.52 | $0.03912 | 13,187.44 | 20.21 | 652.25 | 0x06...7832 | |
| 08/09/2026 | 4:52:55 PM | sell | $4.29 | $0.03934 | 2,205.38 | 20.21 | 109.08 | 0xa4...89f4 | |
| 08/09/2026 | 4:52:55 PM | buy | $45.49 | $0.03934 | 23,341.88 | 20.33 | 1,147.81 | 0xbb...1172 | |
| 08/09/2026 | 4:51:05 PM | sell | $2.79 | $0.03917 | 1,443.98 | 20.21 | 71.42 | 0xd5...6ad4 | |
| 08/09/2026 | 4:50:35 PM | sell | $2.8 | $0.03917 | 1,449.88 | 20.21 | 71.71 | 0x97...6ac9 | |
| 08/09/2026 | 4:50:15 PM | sell | $2.82 | $0.03915 | 1,455.8 | 20.21 | 72 | 0xdd...4974 | |
| 08/09/2026 | 4:50:15 PM | sell | $2.83 | $0.03915 | 1,461.76 | 20.21 | 72.29 | 0x24...361f | |
| 08/09/2026 | 4:45:45 PM | sell | $2.42 | $0.03931 | 1,246.37 | 20.21 | 61.64 | 0x53...9e46 | |
| 08/09/2026 | 4:45:25 PM | sell | $4.41 | $0.03932 | 2,267.52 | 20.21 | 112.15 | 0xfb...62d5 | |
| 08/09/2026 | 4:45:15 PM | sell | $2.97 | $0.03935 | 1,528.79 | 20.21 | 75.61 | 0x59...bdb6 | |
| 08/09/2026 | 4:45:15 PM | sell | $0.3046 | $0.03935 | 156.5 | 20.21 | 7.74 | 0x32...63ff | |
| 08/09/2026 | 4:45:05 PM | sell | $2.46 | $0.03919 | 1,267.64 | 20.21 | 62.69 | 0xe6...f04c | |
| 08/09/2026 | 4:44:25 PM | sell | $4.61 | $0.03911 | 2,384.92 | 20.21 | 117.95 | 0xfb...77f7 | |
| 08/09/2026 | 4:44:15 PM | buy | $670.55 | $0.03934 | 346,570.63 | 20.33 | 17,043.33 | 0x72...984b | |
| 08/09/2026 | 4:43:35 PM | buy | $0.06035 | $0.03929 | 31.01 | 20.33 | 1.52 | 0x5c...e3e1 | |
| 08/09/2026 | 4:43:35 PM | buy | $45.27 | $0.03929 | 23,263.64 | 20.33 | 1,144.11 | 0x4d...c468 | |
| 08/09/2026 | 4:27:05 PM | sell | $57.98 | $0.03901 | 29,880.8 | 20.21 | 1,478.11 | 0xd8...56a4 |