- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.63M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04777. ATROPA price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $15,892.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,556,114.37. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,771,328.65. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,771,328.65.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 605 in the last 24 hours, 482 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,892.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.53, captured at 10:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04777 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:41:45 AM | buy | $2.62 | $0.04777 | 1,127.06 | 20.53 | 54.88 | 0x76...34fb | |
| 09/19/2026 | 10:40:05 AM | buy | $25.75 | $0.04795 | 10,938.81 | 20.53 | 532.6 | 0xd5...392d | |
| 09/19/2026 | 10:40:05 AM | buy | $41.62 | $0.04795 | 17,679.81 | 20.53 | 860.89 | 0x62...3f5a | |
| 09/19/2026 | 10:29:15 AM | sell | $1.14 | $0.04824 | 482.7 | 20.41 | 23.64 | 0x44...cc5d | |
| 09/19/2026 | 10:23:25 AM | sell | $1.36 | $0.04809 | 578.82 | 20.41 | 28.34 | 0x6a...708d | |
| 09/19/2026 | 10:03:05 AM | sell | $0.4899 | $0.04823 | 207.36 | 20.41 | 10.15 | 0x0f...68fc | |
| 09/19/2026 | 10:01:05 AM | sell | $0.5765 | $0.04812 | 242.32 | 20.41 | 11.86 | 0xf0...2335 | |
| 09/19/2026 | 10:00:15 AM | sell | $0.5919 | $0.04831 | 250.13 | 20.41 | 12.25 | 0x7e...6785 | |
| 09/19/2026 | 10:00:05 AM | sell | $1.15 | $0.04812 | 489.4 | 20.41 | 23.97 | 0x14...c390 | |
| 09/19/2026 | 10:00:05 AM | sell | $0.6558 | $0.04812 | 276.97 | 20.41 | 13.56 | 0x5a...74e9 | |
| 09/19/2026 | 10:00:05 AM | sell | $1.22 | $0.04812 | 515.58 | 20.41 | 25.25 | 0xc2...6b87 | |
| 09/19/2026 | 10:00:05 AM | sell | $2.39 | $0.04812 | 1,012.41 | 20.41 | 49.58 | 0xb8...a7d7 | |
| 09/19/2026 | 9:59:35 AM | sell | $39.14 | $0.04829 | 16,554.6 | 20.41 | 810.8 | 0x2e...1cb4 | |
| 09/19/2026 | 9:59:25 AM | sell | $79.99 | $0.04848 | 33,686.51 | 20.41 | 1,649.87 | 0x65...a7e0 | |
| 09/19/2026 | 9:59:25 AM | sell | $17.27 | $0.04848 | 7,274.62 | 20.41 | 356.28 | 0x57...5041 | |
| 09/19/2026 | 9:59:25 AM | sell | $14.33 | $0.04847 | 6,037.85 | 20.41 | 295.74 | 0x6d...6d0c | |
| 09/19/2026 | 9:59:15 AM | sell | $4.52 | $0.0482 | 1,915.26 | 20.41 | 93.8 | 0xa7...e792 | |
| 09/19/2026 | 9:58:45 AM | sell | $1.62 | $0.04821 | 689.11 | 20.41 | 33.75 | 0x4b...10f5 | |
| 09/19/2026 | 9:58:15 AM | sell | $3.64 | $0.04821 | 1,544.36 | 20.41 | 75.63 | 0x75...aa1d | |
| 09/19/2026 | 9:58:05 AM | sell | $0.7214 | $0.04822 | 305.47 | 20.41 | 14.96 | 0xe1...9a84 |