- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.88M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04674. ATROPA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $43,961.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,006,097.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,261,683.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,261,683.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 827 in the last 24 hours, 479 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $43,961.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 11:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04674 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:11:35 AM | buy | $0.4288 | $0.04674 | 188.01 | 20.49 | 9.17 | 0x9c...f42f | |
| 08/29/2026 | 11:00:35 AM | buy | $0.4924 | $0.04677 | 215.8 | 20.49 | 10.52 | 0x6d...3b60 | |
| 08/29/2026 | 10:57:35 AM | buy | $1.94 | $0.04676 | 852.14 | 20.49 | 41.57 | 0x8c...44d6 | |
| 08/29/2026 | 10:54:55 AM | buy | $5.98 | $0.04694 | 2,621.97 | 20.49 | 127.93 | 0xaa...02b7 | |
| 08/29/2026 | 10:54:05 AM | buy | $5.91 | $0.04695 | 2,590.74 | 20.49 | 126.41 | 0x7c...6fa5 | |
| 08/29/2026 | 10:50:35 AM | buy | $1 | $0.04674 | 438.53 | 20.49 | 21.39 | 0xae...ca7a | |
| 08/29/2026 | 10:50:05 AM | buy | $0.7632 | $0.04675 | 334.6 | 20.49 | 16.32 | 0xac...49aa | |
| 08/29/2026 | 10:48:35 AM | buy | $0.9694 | $0.04666 | 425.81 | 20.49 | 20.77 | 0xb7...cf3d | |
| 08/29/2026 | 10:48:15 AM | buy | $0.7061 | $0.04666 | 310.14 | 20.49 | 15.13 | 0xd6...4952 | |
| 08/29/2026 | 10:47:05 AM | buy | $2.12 | $0.04665 | 932.33 | 20.49 | 45.49 | 0xe2...df95 | |
| 08/29/2026 | 10:46:55 AM | buy | $8.77 | $0.04665 | 3,853.19 | 20.49 | 188.01 | 0xa5...cda8 | |
| 08/29/2026 | 10:46:45 AM | buy | $14.02 | $0.04665 | 6,160.26 | 20.49 | 300.58 | 0xa3...300d | |
| 08/29/2026 | 10:46:35 AM | buy | $17.74 | $0.04664 | 7,794.98 | 20.49 | 380.34 | 0x25...f501 | |
| 08/29/2026 | 10:46:05 AM | buy | $2.64 | $0.04664 | 1,164.26 | 20.49 | 56.8 | 0x28...6134 | |
| 08/29/2026 | 10:45:35 AM | buy | $23.03 | $0.04662 | 10,124.29 | 20.49 | 494 | 0x61...f111 | |
| 08/29/2026 | 10:45:15 AM | buy | $2.45 | $0.04686 | 1,075.52 | 20.49 | 52.47 | 0x2b...fc91 | |
| 08/29/2026 | 10:44:35 AM | buy | $17.92 | $0.0467 | 7,867.4 | 20.49 | 383.88 | 0x29...e71f | |
| 08/29/2026 | 10:44:25 AM | buy | $7.19 | $0.04686 | 3,157.71 | 20.49 | 154.07 | 0x00...a5a5 | |
| 08/29/2026 | 10:44:25 AM | buy | $2.24 | $0.04686 | 986.23 | 20.49 | 48.12 | 0xb5...9201 | |
| 08/29/2026 | 10:43:25 AM | buy | $23.14 | $0.0464 | 10,222.36 | 20.49 | 498.79 | 0x92...c565 |