WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03414
Price
21.01 DAI
TVL
$17.45M
MKT CAP
$18.3M
5m
-0.04%
1h
-0.04%
4h
-1.55%
24h
4.40%
Share
TXNS
2K
Buys
255
Sells
2K
Volume
35K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.8M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03414. ATROPA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $35,480.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,265,111.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,452,246.21. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,452,246.21.

The total transactions of ATROPA/DAI is 2100 in the last 24 hours, 255 of which are buy transactions, and 1845 are sales transactions.

ATROPA/DAI pool has a trading volume of $35,480.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.01, captured at 8:38 PM UTC.

The price of converting 1 ATROPA to USD is $0.03414 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20268:36:05 PMsell$2.34$0.034141,449.5121.0168.97
0x889...CA41
0x69...2993
05/16/20268:30:45 PMbuy$0.01141$0.034157.0221.130.3322
0xb1c...Be78
0x6b...107c
05/16/20267:26:25 PMbuy$0.6433$0.03432394.6721.1318.67
0x797...9F03
0x87...cc19
05/16/20267:14:25 PMbuy$5.21$0.034573,174.621.13150.18
0x047...5632
0xbd...1e01
05/16/20267:00:15 PMbuy$0.9355$0.03457571.9321.1327.05
0xb1c...Be78
0x0a...3aa3
05/16/20266:58:55 PMbuy$1.69$0.034571,038.421.1349.12
0xb1c...Be78
0x99...a555
05/16/20266:58:45 PMbuy$0.7954$0.03457486.2821.1323
0xb1c...Be78
0x2e...0905
05/16/20266:57:15 PMbuy$24.44$0.0346315,028.9221.13711.01
0xb1c...Be78
0x22...e7c8
05/16/20266:48:55 PMsell$1,635.3$0.034221,000,00021.0147,576.35
0xef9...e8Df
0x21...3b65
05/16/20266:36:45 PMsell$42.28$0.0342725,822.2721.021,228.29
0x756...1980
0xc3...d639
05/16/20266:06:25 PMbuy$0.01283$0.03487.7921.140.3686
0xb1c...Be78
0x99...3622
05/16/20266:03:25 PMsell$13.98$0.034188,543.3121.02406.37
0xa6e...8D13
0x9b...8793
05/16/20265:31:05 PMbuy$2.44$0.034251,506.4821.1471.24
0x096...0603
0x31...a974
05/16/20265:30:45 PMbuy$3.88$0.034242,398.3921.14113.42
0x096...0603
0x02...c078
05/16/20265:30:35 PMbuy$4.5$0.034082,796.2421.14132.23
0xb24...420a
0xa5...993c
05/16/20265:30:25 PMbuy$18.74$0.0342811,563.2121.14546.84
0x700...0a99
0x17...a803
05/16/20265:28:05 PMbuy$83.12$0.0342951,199.4121.142,421.09
0xf4d...E940
0xf2...248a
05/16/20265:23:15 PMbuy$54.61$0.0343833,559.8721.141,587.14
0xFd5...FC6E
0xaf...ea30
05/16/20265:23:15 PMbuy$24.59$0.0343815,113.6821.14714.77
0xBA3...6E8d
0xde...c12d
05/16/20265:22:35 PMbuy$2.88$0.034461,770.6521.1483.74
0x9d8...D07b
0xa0...7e61