- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.41M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 5, 2026, the current price of ATROPA token on DEX PulseX is $0.04371. ATROPA price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $19,307.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,385,555.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,776,749.19. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,776,749.19.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 614 in the last 24 hours, 430 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,307.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04371 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:06:05 PM | sell | $0.8939 | $0.04371 | 415.88 | 20.45 | 20.33 | 0x75...78d5 | |
| 09/04/2026 | 10:45:05 PM | sell | $1.73 | $0.04391 | 807.57 | 20.45 | 39.48 | 0x8b...3460 | |
| 09/04/2026 | 10:41:55 PM | sell | $95.65 | $0.04389 | 44,264.67 | 20.45 | 2,164.38 | 0xce...0107 | |
| 09/04/2026 | 10:34:55 PM | sell | $0.9581 | $0.04401 | 443.4 | 20.45 | 21.68 | 0xbf...b74d | |
| 09/04/2026 | 10:12:35 PM | sell | $54.14 | $0.0442 | 25,137.3 | 20.45 | 1,229.09 | 0x08...f80e | |
| 09/04/2026 | 10:12:35 PM | sell | $44.16 | $0.0442 | 20,504.49 | 20.45 | 1,002.56 | 0x9a...087a | |
| 09/04/2026 | 10:12:35 PM | sell | $48.4 | $0.0442 | 22,474.55 | 20.45 | 1,098.91 | 0x93...0ce3 | |
| 09/04/2026 | 10:11:05 PM | sell | $1,740.53 | $0.04393 | 808,070.6 | 20.45 | 39,504.35 | 0x09...1849 | |
| 09/04/2026 | 9:41:45 PM | buy | $3.18 | $0.04443 | 1,472.87 | 20.57 | 71.56 | 0xa7...8510 | |
| 09/04/2026 | 9:40:15 PM | sell | $8.16 | $0.04399 | 3,793.74 | 20.45 | 185.43 | 0xbb...2868 | |
| 09/04/2026 | 9:36:55 PM | sell | $4.24 | $0.04402 | 1,982.12 | 20.45 | 96.88 | 0x7c...f091 | |
| 09/04/2026 | 9:36:35 PM | sell | $3.78 | $0.04441 | 1,742.07 | 20.45 | 85.16 | 0xe7...3149 | |
| 09/04/2026 | 9:36:25 PM | sell | $16.49 | $0.04393 | 7,655.44 | 20.45 | 374.19 | 0xc9...8007 | |
| 09/04/2026 | 9:36:25 PM | sell | $7.15 | $0.04393 | 3,320.2 | 20.45 | 162.29 | 0xae...935b | |
| 09/04/2026 | 9:36:25 PM | sell | $50.19 | $0.04393 | 23,294.77 | 20.45 | 1,138.63 | 0xe3...8fa2 | |
| 09/04/2026 | 9:36:15 PM | sell | $75.2 | $0.04437 | 34,789.01 | 20.45 | 1,700.44 | 0x33...fc30 | |
| 09/04/2026 | 9:35:55 PM | sell | $45.89 | $0.04411 | 21,230.16 | 20.45 | 1,037.68 | 0x30...ef7e | |
| 09/04/2026 | 9:35:55 PM | sell | $39.6 | $0.04411 | 18,322.78 | 20.45 | 895.67 | 0x48...e90d | |
| 09/04/2026 | 9:35:45 PM | sell | $131.69 | $0.04451 | 60,393.61 | 20.45 | 2,951.8 | 0x5c...89ef | |
| 09/04/2026 | 9:35:45 PM | sell | $58.21 | $0.04451 | 26,695.87 | 20.45 | 1,304.82 | 0x10...f647 |