WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03302
Price
22.61 DAI
TVL
$16.33M
MKT CAP
$17.7M
5m
0%
1h
-0.56%
4h
-1.01%
24h
-3.52%
Share
TXNS
1K
Buys
750
Sells
251
Volume
59K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
247.19M
Pooled DAI:
$5.57B

ATROPA/DAI price stats on PulseChain

As of January 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03302. ATROPA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $58,606.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,667,469.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,327,079.96. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,327,079.96.

The total transactions of ATROPA/DAI is 1001 in the last 24 hours, 750 of which are buy transactions, and 251 are sales transactions.

ATROPA/DAI pool has a trading volume of $58,606.46 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.61, captured at 11:41 PM UTC.

The price of converting 1 ATROPA to USD is $0.03302 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/202611:29:45 PMbuy$33.34$0.0330222,764.1122.611,006.70x37...071c
01/28/202611:19:25 PMbuy$7.31$0.03344,958.9422.61219.30xe7...ad6d
01/28/202611:19:35 PMbuy$33.85$0.033422,941.2422.611,014.560xc7...384f
01/28/202611:19:05 PMbuy$17.61$0.033411,935.7522.61527.860xfa...a6ea
01/28/202611:18:55 PMbuy$23.23$0.033415,745.3522.61696.340xe3...1974
01/28/202611:18:55 PMbuy$18.39$0.033412,466.2622.61551.330x8c...5e9d
01/28/202611:18:55 PMbuy$9.18$0.03346,223.8222.61275.250x75...b8c9
01/28/202611:19:25 PMbuy$17.4$0.033411,796.4922.61521.70x9a...bbb3
01/28/202611:18:55 PMbuy$25.6$0.033417,354.5322.61767.520x70...2982
01/28/202611:19:35 PMbuy$66.92$0.033445,355.4822.612,005.80x17...0728
01/28/202611:08:55 PMbuy$1.47$0.0334998.622.6144.160x44...7e7d
01/28/202611:19:35 PMbuy$3.9$0.03342,643.8422.61116.920xea...124d
01/28/202611:19:25 PMbuy$13.43$0.03349,106.1522.61402.710x82...6fb8
01/28/202611:07:25 PMbuy$1.36$0.0334923.3322.6140.830xde...f009
01/28/202611:12:25 PMbuy$1.14$0.0334776.7822.6134.350x53...26bd
01/28/202611:04:45 PMbuy$1.13$0.0334767.4222.6133.940x7b...7292
01/28/202611:04:45 PMbuy$0.7734$0.0334524.0222.6123.170x7a...33ec
01/28/202611:03:55 PMbuy$2.74$0.03341,861.7422.6182.330x44...c219
01/28/202611:03:35 PMbuy$3.41$0.03342,311.9522.61102.240x84...6bdb
01/28/202610:59:55 PMbuy$3.56$0.033382,428.8622.61107.410x64...1731