Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.95M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03254. ATROPA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $21,647.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,411,914.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,687,048.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,687,048.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1120 in the last 24 hours, 778 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,647.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.99, captured at 7:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03254 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:57:25 PM | sell | $24.59 | $0.03254 | 15,862.17 | 20.99 | 755.68 | 0xe2...9d77 | |
| 05/23/2026 | 6:56:55 PM | sell | $0.6865 | $0.03255 | 442.72 | 20.99 | 21.08 | 0x57...b73a | |
| 05/23/2026 | 6:54:45 PM | sell | $3.59 | $0.03256 | 2,316.18 | 20.99 | 110.33 | 0x60...a46d | |
| 05/23/2026 | 6:49:45 PM | sell | $0.8145 | $0.03255 | 525.25 | 20.99 | 25.02 | 0x4d...88c9 | |
| 05/23/2026 | 6:44:55 PM | sell | $0.3141 | $0.0325 | 202.84 | 20.99 | 9.66 | 0x0c...5ffc | |
| 05/23/2026 | 6:39:55 PM | sell | $0.8595 | $0.03251 | 554.94 | 20.99 | 26.43 | 0x64...f7b2 | |
| 05/23/2026 | 6:37:35 PM | sell | $3.45 | $0.03237 | 2,241.86 | 20.99 | 106.79 | 0x42...5e17 | |
| 05/23/2026 | 6:37:25 PM | sell | $1.14 | $0.03237 | 739.73 | 20.99 | 35.23 | 0x66...b647 | |
| 05/23/2026 | 6:34:15 PM | sell | $0.7208 | $0.03257 | 464.61 | 20.99 | 22.13 | 0xca...ef23 | |
| 05/23/2026 | 6:33:25 PM | sell | $3.2 | $0.03251 | 2,072.28 | 20.99 | 98.71 | 0x71...396d | |
| 05/23/2026 | 6:33:15 PM | sell | $4.59 | $0.0325 | 2,966.04 | 20.99 | 141.29 | 0xfe...eff7 | |
| 05/23/2026 | 6:33:15 PM | sell | $3.28 | $0.0325 | 2,121.3 | 20.99 | 101.05 | 0x80...c440 | |
| 05/23/2026 | 6:31:05 PM | sell | $6.95 | $0.0327 | 4,467.64 | 20.99 | 212.81 | 0x78...4833 | |
| 05/23/2026 | 6:30:25 PM | sell | $2.95 | $0.0327 | 1,899.39 | 20.99 | 90.47 | 0x6f...6d9f | |
| 05/23/2026 | 6:28:25 PM | sell | $5.96 | $0.03268 | 3,832.95 | 20.99 | 182.58 | 0x2e...4ed8 | |
| 05/23/2026 | 6:27:35 PM | sell | $1.62 | $0.03268 | 1,045.56 | 20.99 | 49.8 | 0x48...878e | |
| 05/23/2026 | 6:24:15 PM | sell | $3.98 | $0.03248 | 2,576.62 | 20.99 | 122.73 | 0x2e...9a10 | |
| 05/23/2026 | 6:17:35 PM | sell | $1.24 | $0.03246 | 801.14 | 20.99 | 38.16 | 0x00...54e6 | |
| 05/23/2026 | 6:11:45 PM | sell | $5.4 | $0.03256 | 3,481.53 | 20.99 | 165.84 | 0x79...db5b | |
| 05/23/2026 | 6:11:25 PM | sell | $2.32 | $0.03238 | 1,505.85 | 20.99 | 71.73 | 0x65...4eba |