WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03319
Price
21.51 DAI
TVL
$16.85M
MKT CAP
$17.8M
5m
0%
1h
-0.52%
4h
0.83%
24h
6.19%
Share
TXNS
729
Buys
470
Sells
259
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.8M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03319. ATROPA price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $13,047.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,758,316.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,850,968.18. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,850,968.18.

The total transactions of ATROPA/DAI is 729 in the last 24 hours, 470 of which are buy transactions, and 259 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,047.85 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.51, captured at 7:08 PM UTC.

The price of converting 1 ATROPA to USD is $0.03319 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20266:51:15 PMsell$10.24$0.033196,608.7821.51307.170x67...25ce
04/30/20266:46:45 PMsell$3.68$0.033192,396.1921.51111.370x63...9b40
04/30/20266:46:45 PMsell$8.05$0.033195,243.0721.51243.690xdd...d5ba
04/30/20266:45:05 PMsell$4.37$0.033172,815.0121.51130.840x48...6ae2
04/30/20266:42:45 PMsell$1.66$0.03341,071.1121.5149.780x22...1fa5
04/30/20266:33:25 PMsell$1.81$0.033411,170.9821.5154.420xe8...16c7
04/30/20266:30:05 PMsell$3.93$0.033012,533.9721.51117.770x7b...ee4f
04/30/20266:25:15 PMsell$5.45$0.033523,501.521.51162.740x10...72d1
04/30/20266:24:05 PMsell$1.68$0.033461,084.7121.5150.410xc6...1240
04/30/20266:23:15 PMsell$2.86$0.033491,850.5321.5186.010xa1...7d79
04/30/20266:19:15 PMsell$10.39$0.033556,667.421.51309.890x66...301f
04/30/20266:18:25 PMsell$2.69$0.033331,730.4821.5180.430x8a...df91
04/30/20266:17:45 PMsell$4.76$0.033183,064.0821.51142.410x34...8995
04/30/20266:11:25 PMsell$3.98$0.033262,562.2821.51119.090x4a...cd06
04/30/20266:11:05 PMsell$5.61$0.033193,614.5521.511680x47...0ede
04/30/20265:51:45 PMsell$6.1$0.033373,937.9221.51183.030xa6...551a
04/30/20265:50:25 PMsell$26.08$0.0333616,817.4321.51781.650x79...216c
04/30/20265:48:15 PMsell$3.99$0.033182,558.9221.51118.930x78...bddd
04/30/20265:37:05 PMsell$61$0.0336339,025.9221.511,813.870xc3...ac1e
04/30/20265:35:45 PMsell$4.08$0.033632,614.0521.51121.490x19...32b5