WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02691
Price
22.06 DAI
TVL
$13.46M
MKT CAP
$14.4M
5m
0%
1h
-0.36%
4h
-0.76%
24h
-6.42%
Share
TXNS
900
Buys
508
Sells
392
Volume
22K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.53M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of February 1, 2026, the current price of ATROPA token on DEX PulseX is $0.02691. ATROPA price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $21,647.71. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,397,767.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,455,244.52. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,455,244.52.

The total transactions of ATROPA/DAI is 900 in the last 24 hours, 508 of which are buy transactions, and 392 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,647.71 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.06, captured at 11:40 AM UTC.

The price of converting 1 ATROPA to USD is $0.02691 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/202611:18:35 AMsell$11.03$0.026919,039.9122.06409.73
0xc00...F2C2
0x30...f64d
02/01/202611:17:25 AMbuy$0.1085$0.0269188.9622.194
0xb1c...Be78
0xcf...164a
02/01/202610:53:25 AMbuy$3.13$0.027082,565.5722.19115.61
0x073...AdEF
0x43...f8d8
02/01/202610:52:15 AMbuy$51.89$0.0269842,489.5322.191,914.69
0xEeB...6fc4
0x2c...bec7
02/01/202610:52:15 AMbuy$11.03$0.026989,031.1122.19406.97
0xB7c...D03D
0xfd...ba58
02/01/202610:51:35 AMbuy$12.42$0.0269810,170.6322.19458.33
0x2E8...Df49
0x6a...0dbb
02/01/202610:51:35 AMbuy$91.65$0.0269875,038.5522.193,381.53
0x959...E985
0xa8...756a
02/01/202610:47:45 AMbuy$92$0.0268475,837.2322.183,417.67
0x7fE...9DC8
0x70...e07a
02/01/202610:47:45 AMbuy$98.61$0.0268481,287.9322.183,663.41
0x7fE...9DC8
0xa1...ca02
02/01/202610:47:45 AMbuy$44.27$0.0268436,496.9222.191,644.56
0x1E3...957b
0xff...f9f5
02/01/202610:47:05 AMbuy$125.27$0.02686103,723.7922.184,674.8
0xfD9...7C37
0xb2...67db
02/01/202610:47:05 AMbuy$30.25$0.0268625,050.3522.191,128.87
0xA8C...0Ec1
0xfb...e741
02/01/202610:47:05 AMbuy$44$0.0268636,438.322.181,642.2
0x60b...bf1d
0xbd...b809
02/01/202610:46:35 AMbuy$30.93$0.0269225,613.2622.181,154.43
0xcE9...c1E7
0xe7...e423
02/01/202610:46:35 AMbuy$79.39$0.0269265,734.1622.182,962.71
0x959...E985
0x26...175d
02/01/202610:46:05 AMbuy$111.34$0.0269292,107.0422.184,151.52
0x959...E985
0x8a...9d1a
02/01/202610:41:15 AMbuy$75.61$0.0270261,824.8322.182,786.8
0x24b...86F1
0x59...5327
02/01/202610:41:15 AMbuy$21.24$0.0270217,371.0422.18783
0x217...0E54
0x17...a32d
02/01/202610:41:15 AMbuy$105.56$0.0270286,317.6922.183,890.7
0x59e...ed24
0x08...b913
02/01/202610:40:25 AMbuy$78.89$0.0270264,473.7922.182,906.27
0x959...E985
0x7f...8d4e