Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.58M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03654. ATROPA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $9,818.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,548,340.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,497,899.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,497,899.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 748 in the last 24 hours, 92 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,818.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.55, captured at 9:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03654 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:42:55 AM | sell | $1.82 | $0.03654 | 1,076.93 | 21.55 | 49.97 | 0xa1...d808 | |
| 04/24/2026 | 9:41:35 AM | sell | $11.33 | $0.03653 | 6,681.91 | 21.55 | 310.05 | 0x7a...039c | |
| 04/24/2026 | 9:41:15 AM | sell | $1.81 | $0.03653 | 1,073.36 | 21.55 | 49.8 | 0x3c...e2e0 | |
| 04/24/2026 | 9:40:55 AM | sell | $5.21 | $0.0364 | 3,073.32 | 21.55 | 142.6 | 0xab...e23d | |
| 04/24/2026 | 9:30:55 AM | sell | $4.98 | $0.0364 | 2,952.39 | 21.55 | 136.99 | 0xf6...ee69 | |
| 04/24/2026 | 9:30:45 AM | sell | $111.47 | $0.03642 | 65,573.13 | 21.55 | 3,042.7 | 0x67...0648 | |
| 04/24/2026 | 9:24:25 AM | sell | $1.43 | $0.03688 | 836.32 | 21.55 | 38.8 | 0x4c...de5e | |
| 04/24/2026 | 9:24:15 AM | sell | $2.71 | $0.03662 | 1,584.17 | 21.55 | 73.5 | 0xf5...9706 | |
| 04/24/2026 | 9:22:15 AM | sell | $1.97 | $0.03667 | 1,161.99 | 21.55 | 53.91 | 0xa1...4753 | |
| 04/24/2026 | 9:21:55 AM | sell | $7.52 | $0.03667 | 4,421.14 | 21.55 | 205.14 | 0xf3...254f | |
| 04/24/2026 | 9:21:45 AM | sell | $10.89 | $0.03667 | 6,386.55 | 21.55 | 296.34 | 0x26...956f | |
| 04/24/2026 | 9:21:45 AM | sell | $19.75 | $0.03667 | 11,577.72 | 21.55 | 537.21 | 0x72...6514 | |
| 04/24/2026 | 9:10:45 AM | sell | $0.18 | $0.03632 | 105.75 | 21.55 | 4.9 | 0x5c...2ba5 | |
| 04/24/2026 | 9:10:15 AM | sell | $2.95 | $0.03647 | 1,743.74 | 21.55 | 80.91 | 0x35...bac1 | |
| 04/24/2026 | 9:09:55 AM | sell | $6.46 | $0.03692 | 3,771.82 | 21.55 | 175.01 | 0xe0...546d | |
| 04/24/2026 | 9:09:45 AM | sell | $80.71 | $0.0366 | 47,329.12 | 21.55 | 2,196.05 | 0x77...b03c | |
| 04/24/2026 | 9:09:45 AM | sell | $43.06 | $0.0366 | 25,253 | 21.55 | 1,171.74 | 0xbe...35d1 | |
| 04/24/2026 | 9:09:45 AM | sell | $8.37 | $0.0366 | 4,907.99 | 21.55 | 227.73 | 0x1f...aa9c | |
| 04/24/2026 | 9:09:45 AM | sell | $51.35 | $0.0366 | 30,113.66 | 21.55 | 1,397.2 | 0xc5...7bf9 | |
| 04/24/2026 | 9:09:45 AM | sell | $127.67 | $0.0366 | 74,863.93 | 21.55 | 3,473.58 | 0xea...cdd0 |