- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.57M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02414. ATROPA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $4,709.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,916,241.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,625,069.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,625,069.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 460 in the last 24 hours, 200 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,709.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02414 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:10:55 PM | sell | $12.59 | $0.02414 | 10,542.71 | 20.27 | 519.87 | 0x97...b9e4 | |
| 11/13/2026 | 11:02:05 PM | sell | $0.1676 | $0.02411 | 140.98 | 20.27 | 6.95 | 0xc9...7087 | |
| 11/13/2026 | 11:01:35 PM | sell | $0.3139 | $0.02396 | 265.53 | 20.27 | 13.09 | 0x33...f593 | |
| 11/13/2026 | 10:52:25 PM | sell | $13.45 | $0.02412 | 11,327.11 | 20.27 | 558.6 | 0x73...e4f7 | |
| 11/13/2026 | 10:50:45 PM | sell | $197.74 | $0.02414 | 166,025.37 | 20.27 | 8,187.39 | 0xa7...f553 | |
| 11/13/2026 | 10:48:15 PM | sell | $6.92 | $0.02414 | 5,818.9 | 20.28 | 286.91 | 0x15...2762 | |
| 11/13/2026 | 10:47:25 PM | sell | $61.23 | $0.02407 | 51,483.21 | 20.27 | 2,538.73 | 0x91...a05b | |
| 11/13/2026 | 10:41:35 PM | sell | $26.94 | $0.02411 | 22,647 | 20.27 | 1,116.75 | 0x2d...db6b | |
| 11/13/2026 | 10:37:05 PM | sell | $18.55 | $0.02429 | 15,553.57 | 20.27 | 766.96 | 0xf4...3ec5 | |
| 11/13/2026 | 10:26:45 PM | sell | $1.45 | $0.02443 | 1,205.74 | 20.28 | 59.45 | 0xf5...0230 | |
| 11/13/2026 | 10:24:05 PM | sell | $0.8478 | $0.02449 | 703.64 | 20.28 | 34.69 | 0xf4...009d | |
| 11/13/2026 | 10:21:15 PM | sell | $9.24 | $0.02426 | 7,685.4 | 20.28 | 378.93 | 0x51...3ed7 | |
| 11/13/2026 | 10:13:35 PM | sell | $3.78 | $0.02456 | 3,121.78 | 20.28 | 153.92 | 0xb2...c533 | |
| 11/13/2026 | 10:13:35 PM | sell | $16.41 | $0.02456 | 13,555.76 | 20.28 | 668.37 | 0x7e...dfd9 | |
| 11/13/2026 | 10:13:35 PM | sell | $2.02 | $0.02456 | 1,670.88 | 20.28 | 82.38 | 0xbc...0a5a | |
| 11/13/2026 | 10:11:15 PM | sell | $1.98 | $0.02433 | 1,644.25 | 20.28 | 81.07 | 0x51...eaff | |
| 11/13/2026 | 9:51:55 PM | sell | $60.18 | $0.02439 | 49,959.5 | 20.28 | 2,463.24 | 0x34...2c13 | |
| 11/13/2026 | 9:42:15 PM | sell | $48.64 | $0.02428 | 40,469.17 | 20.28 | 1,995.29 | 0xec...5242 | |
| 11/13/2026 | 9:02:25 PM | buy | $196.04 | $0.02433 | 165,175.7 | 20.39 | 8,097.05 | 0x6c...cf08 | |
| 11/13/2026 | 9:02:25 PM | buy | $82.76 | $0.02433 | 69,733.66 | 20.4 | 3,418.25 | 0x6c...cf08 |