WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02168
Price
20.44 DAI
TVL
$11.31M
MKT CAP
$11.6M
5m
0%
1h
-0.92%
4h
-3.61%
24h
-4.19%
Share
TXNS
1K
Buys
1K
Sells
110
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.28M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of October 26, 2026, the current price of ATROPA token on DEX PulseX is $0.02168. ATROPA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $13,462.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,599,711.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,306,210.65. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,306,210.65.

The total transactions of ATROPA/DAI is 1152 in the last 24 hours, 1042 of which are buy transactions, and 110 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,462.23 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 10:29 PM UTC.

The price of converting 1 ATROPA to USD is $0.02168 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/202610:19:45 PMbuy$1.93$0.021681,810.1220.4488.54
0xA8C...0Ec1
0xda...56df
10/26/202610:19:45 PMbuy$341.62$0.02168320,065.1320.4415,658.57
0xF3e...ef24
0x88...9a51
10/26/202610:19:45 PMbuy$22.32$0.0216820,917.720.441,023.31
0x043...e64a
0x98...ea83
10/26/202610:19:45 PMbuy$215.96$0.02168202,335.2120.449,897.89
0xF3e...ef24
0xce...a711
10/26/202610:07:55 PMbuy$13.22$0.0216112,50020.43611.63
0x691...E20C
0x5e...76e7
10/26/202610:06:55 PMbuy$26.59$0.0217424,999.9920.431,223.28
0x691...E20C
0x24...2f02
10/26/202610:05:55 PMbuy$0.6549$0.02181612.7120.4329.98
0x096...0603
0x13...f890
10/26/202610:05:35 PMbuy$26.72$0.0216424,999.9920.431,223.29
0x691...E20C
0xf5...d4b8
10/26/20269:55:15 PMbuy$1.62$0.021711,525.3620.4374.63
0xb1c...Be78
0x97...5a46
10/26/20269:55:05 PMbuy$0.2814$0.02171264.9120.4312.96
0x7E8...4898
0x95...c3a1
10/26/20269:54:45 PMbuy$4.76$0.021834,460.0220.43218.23
0x394...6E02
0xc5...a338
10/26/20269:54:25 PMbuy$5.91$0.021735,539.2120.43271.04
0xb1c...Be78
0x57...fd48
10/26/20269:54:15 PMbuy$26.07$0.0217824,429.1220.431,195.37
0x291...e75A
0x4a...993c
10/26/20269:54:05 PMbuy$1.86$0.021821,75720.4385.97
0x215...91f7
0x04...62d9
10/26/20269:53:15 PMbuy$0.9566$0.02167901.4820.4344.11
0x215...6799
0x53...417f
10/26/20269:53:05 PMbuy$1.05$0.02168992.220.4348.55
0x0Aa...7577
0x7a...d141
10/26/20269:53:05 PMbuy$2.71$0.021682,554.2520.43124.98
0x86d...b4CF
0x42...42f0
10/26/20269:53:05 PMbuy$10.47$0.021689,876.6720.43483.29
0x86d...b4CF
0xc0...ac16
10/26/20269:53:05 PMbuy$1.71$0.021681,614.4120.4378.99
0x86d...b4CF
0x04...2fdf
10/26/20269:52:55 PMbuy$11.71$0.0218111,044.6420.43540.45
0xb1c...Be78
0xe4...3e02