Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.71M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.04028. ATROPA price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $19,195.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,548,897.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,367,621.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,367,621.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 680 in the last 24 hours, 139 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,195.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.65, captured at 8:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04028 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:41:05 AM | buy | $0.02474 | $0.04028 | 13.25 | 21.65 | 0.612 | 0x14...ce89 | |
| 04/22/2026 | 8:23:05 AM | buy | $10.25 | $0.04014 | 5,536.61 | 21.65 | 255.69 | 0x4d...8b7e | |
| 04/22/2026 | 8:22:45 AM | sell | $374.4 | $0.03969 | 203,052.52 | 21.52 | 9,431.94 | 0xdb...11c1 | |
| 04/22/2026 | 8:22:45 AM | buy | $184.74 | $0.03992 | 100,192.87 | 21.65 | 4,627.16 | 0x97...88df | |
| 04/22/2026 | 8:22:35 AM | buy | $118.22 | $0.04059 | 63,059.05 | 21.65 | 2,912.15 | 0x3f...59e0 | |
| 04/22/2026 | 8:22:35 AM | buy | $103.56 | $0.04059 | 55,241.39 | 21.65 | 2,551.07 | 0x8a...ba18 | |
| 04/22/2026 | 8:22:35 AM | buy | $928.2 | $0.04059 | 495,079.44 | 21.65 | 22,865.83 | 0x53...718e | |
| 04/22/2026 | 8:21:55 AM | buy | $3.84 | $0.04036 | 2,060.76 | 21.64 | 95.18 | 0xc4...778f | |
| 04/22/2026 | 8:20:45 AM | buy | $3.79 | $0.04036 | 2,036.81 | 21.64 | 94.08 | 0x62...25af | |
| 04/22/2026 | 8:19:45 AM | buy | $1.57 | $0.04036 | 843.81 | 21.64 | 38.97 | 0x5d...9a7a | |
| 04/22/2026 | 8:18:45 AM | buy | $5.31 | $0.04036 | 2,851.77 | 21.64 | 131.72 | 0x18...0d89 | |
| 04/22/2026 | 8:18:25 AM | buy | $3.11 | $0.04035 | 1,672.6 | 21.64 | 77.25 | 0x2c...276f | |
| 04/22/2026 | 8:18:05 AM | buy | $8.08 | $0.04046 | 4,338.93 | 21.64 | 200.41 | 0x4b...a3a1 | |
| 04/22/2026 | 8:17:45 AM | buy | $3.77 | $0.04046 | 2,025.44 | 21.64 | 93.55 | 0x3e...9d76 | |
| 04/22/2026 | 8:17:45 AM | buy | $3.68 | $0.04046 | 1,976.51 | 21.64 | 91.29 | 0xfb...3240 | |
| 04/22/2026 | 8:17:25 AM | buy | $30.52 | $0.04028 | 16,405.88 | 21.64 | 757.8 | 0x5c...feb1 | |
| 04/22/2026 | 8:17:15 AM | buy | $45.78 | $0.04015 | 24,650.37 | 21.64 | 1,138.62 | 0x64...cd8b | |
| 04/22/2026 | 8:17:15 AM | buy | $114.7 | $0.04015 | 61,757.67 | 21.64 | 2,852.75 | 0x73...2a41 | |
| 04/22/2026 | 8:17:15 AM | buy | $87.08 | $0.04015 | 46,887.73 | 21.64 | 2,165.82 | 0x99...b4dc | |
| 04/22/2026 | 8:17:05 AM | buy | $376.77 | $0.04096 | 197,404.57 | 21.64 | 9,120.09 | 0x9e...7d3b |