- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.55M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 13, 2026, the current price of ATROPA token on DEX PulseX is $0.02433. ATROPA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $7,379.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,018,090.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,631,203.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,631,203.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 770 in the last 24 hours, 523 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,379.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 9:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02433 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:02:25 PM | buy | $196.04 | $0.02433 | 165,175.7 | 20.39 | 8,097.05 | 0x6c...cf08 | |
| 11/13/2026 | 9:02:25 PM | buy | $82.76 | $0.02433 | 69,733.66 | 20.4 | 3,418.25 | 0x6c...cf08 | |
| 11/13/2026 | 8:26:05 PM | buy | $0.2882 | $0.02421 | 242.81 | 20.39 | 11.9 | 0x9f...49cb | |
| 11/13/2026 | 8:25:35 PM | buy | $0.2414 | $0.02421 | 203.4 | 20.39 | 9.97 | 0x8b...bea9 | |
| 11/13/2026 | 8:03:15 PM | buy | $22.22 | $0.0243 | 18,696.83 | 20.39 | 916.57 | 0x78...845d | |
| 11/13/2026 | 8:03:15 PM | buy | $4.64 | $0.0243 | 3,908.92 | 20.39 | 191.62 | 0x35...8af8 | |
| 11/13/2026 | 8:03:15 PM | buy | $23.74 | $0.0243 | 19,978.09 | 20.39 | 979.37 | 0xf2...52a7 | |
| 11/13/2026 | 8:03:15 PM | buy | $8.81 | $0.0243 | 7,416.5 | 20.39 | 363.57 | 0x54...b9a8 | |
| 11/13/2026 | 8:00:45 PM | buy | $20.74 | $0.02442 | 17,382.45 | 20.4 | 852.06 | 0x14...8748 | |
| 11/13/2026 | 8:00:15 PM | buy | $4.64 | $0.02428 | 3,891.69 | 20.39 | 190.78 | 0x8b...fac4 | |
| 11/13/2026 | 7:51:35 PM | buy | $72.94 | $0.02434 | 60,853.86 | 20.39 | 2,983.32 | 0x99...890f | |
| 11/13/2026 | 7:51:35 PM | buy | $13.99 | $0.02434 | 11,675.96 | 20.39 | 572.4 | 0x63...4f88 | |
| 11/13/2026 | 7:45:55 PM | buy | $24.28 | $0.02421 | 20,395.41 | 20.39 | 999.89 | 0x3b...7ea0 | |
| 11/13/2026 | 7:38:25 PM | buy | $8.11 | $0.02413 | 6,897.05 | 20.39 | 338.13 | 0x39...fde6 | |
| 11/13/2026 | 7:34:15 PM | buy | $25.98 | $0.02442 | 21,965.07 | 20.39 | 1,076.85 | 0xb4...6851 | |
| 11/13/2026 | 6:36:15 PM | sell | $40.82 | $0.02435 | 33,997.21 | 20.27 | 1,676.44 | 0xe3...b5e8 | |
| 11/13/2026 | 6:34:35 PM | buy | $31.6 | $0.02445 | 26,387.74 | 20.39 | 1,293.67 | 0xef...c948 | |
| 11/13/2026 | 5:26:15 PM | sell | $0.3707 | $0.02445 | 310.01 | 20.27 | 15.28 | 0xd2...466b | |
| 11/13/2026 | 4:50:05 PM | sell | $0.007826 | $0.02437 | 6.52 | 20.27 | 0.3217 | 0x43...b60d | |
| 11/13/2026 | 4:00:55 PM | sell | $4.67 | $0.02406 | 3,915.47 | 20.27 | 193.07 | 0x01...a230 |