WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03192
Price
21.18 DAI
TVL
$16.14M
MKT CAP
$17.1M
5m
0%
1h
-1.14%
4h
0.28%
24h
-4.05%
Share
TXNS
2K
Buys
696
Sells
919
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.54M
Pooled DAI:
$5.4B

ATROPA/DAI price stats on PulseChain

As of May 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03192. ATROPA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $26,997.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,075,484.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,135,046.87. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,135,046.87.

The total transactions of ATROPA/DAI is 1615 in the last 24 hours, 696 of which are buy transactions, and 919 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,997.78 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.18, captured at 11:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03192 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/202611:26:15 AMbuy$19.26$0.0319213,035.1821.18615.4
0x428...3f26
0xd1...c75b
05/20/202611:26:15 AMbuy$199.68$0.03192135,081.6921.176,378.16
0x428...3f26
0x4e...267b
05/20/202611:26:15 AMbuy$275.36$0.03192186,281.1721.178,796.18
0x428...3f26
0x42...d273
05/20/202611:26:15 AMbuy$134.43$0.0319290,942.5221.184,293.63
0x428...3f26
0xf7...f3c6
05/20/202611:26:15 AMbuy$60.75$0.0319241,099.2521.181,940.35
0x428...3f26
0xd7...231a
05/20/202611:26:15 AMbuy$212.02$0.03192143,433.9921.176,772.19
0x428...3f26
0x46...677f
05/20/202611:26:15 AMbuy$323.2$0.03192218,644.7721.1710,325.16
0x428...3f26
0xad...a839
05/20/202610:59:45 AMsell$0.9248$0.03198608.7921.0528.91
0x28D...0e7b
0x9f...df92
05/20/202610:53:25 AMsell$1.46$0.03212957.7421.0545.49
0xb06...f19a
0x47...17c6
05/20/202610:52:45 AMsell$0.791$0.03212518.4621.0524.62
0xb1c...Be78
0x45...2e52
05/20/202610:52:25 AMsell$1.04$0.03197685.0221.0532.53
0x096...0603
0xf8...e543
05/20/202610:52:25 AMsell$0.7438$0.03197487.5421.0523.15
0xa40...96E3
0x98...fcdb
05/20/202610:52:15 AMsell$0.7456$0.03212488.721.0523.21
0xb1c...Be78
0x05...e0f5
05/20/202610:51:45 AMsell$0.8994$0.03212589.4821.0528
0xb1c...Be78
0x80...7e69
05/20/202610:51:25 AMsell$0.5846$0.03212383.1521.0518.19
0xb1c...Be78
0xb3...403f
05/20/202610:48:55 AMsell$1.2$0.03212788.4221.0537.45
0xb1c...Be78
0x6a...3812
05/20/202610:47:45 AMsell$1.18$0.032177821.0536.95
0x096...0603
0x1b...7e70
05/20/202610:47:15 AMsell$3.07$0.032222,008.2921.0595.39
0x703...3054
0x55...2eac
05/20/202610:47:05 AMsell$1.84$0.032231,203.2721.0557.15
0xb1c...Be78
0x51...bd43
05/20/202610:46:45 AMsell$0.8551$0.03221558.3821.0526.52
0x000...44C6
0x01...bfae