WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03811
Price
23.16 DAI
TVL
$18.63M
MKT CAP
$20.4M
5m
0%
1h
0.45%
4h
-1.96%
24h
-4.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
67K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.21M
Pooled DAI:
$5.64B

ATROPA/DAI price stats on PulseChain

As of January 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03811. ATROPA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 3565 trades with trading volume of $66,902.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,391,573.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,630,913.78. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,630,913.78.

The total transactions of ATROPA/DAI is 3565 in the last 24 hours, 1586 of which are buy transactions, and 1979 are sales transactions.

ATROPA/DAI pool has a trading volume of $66,902.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.16, captured at 11:41 AM UTC.

The price of converting 1 ATROPA to USD is $0.03811 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/202611:30:55 AMbuy$7.22$0.038114,371.1323.16188.710x13...b7a2
01/23/202610:41:15 AMsell$10.56$0.037946,411.6123.02278.410x49...ed59
01/23/202610:23:55 AMbuy$0.02567$0.037915.5823.160.6730x40...24cd
01/23/202610:22:25 AMsell$75.36$0.0377245,809.4623.021,989.190xe0...2bc7
01/23/202610:22:25 AMsell$13.6$0.037728,271.6723.02359.180x66...1f12
01/23/202610:20:35 AMsell$58.96$0.0379535,837.7123.021,556.160xa2...cddc
01/23/202610:01:25 AMbuy$1.64$0.037961,009.3523.1643.570xac...c4ff
01/23/202610:01:05 AMbuy$0.344$0.03796210.4123.169.080x32...b711
01/23/202610:00:25 AMbuy$1$0.0377861523.1626.550xa4...fd9c
01/23/202610:00:25 AMbuy$2.44$0.037781,494.2723.1664.50xa2...76f2
01/23/202610:00:15 AMbuy$1.82$0.037981,115.7423.1648.160xc3...8bc2
01/23/202610:00:05 AMbuy$1.53$0.03798936.4223.1640.420x2d...e10c
01/23/202610:00:05 AMbuy$1.34$0.03798823.1923.1635.530x95...f694
01/23/202610:00:05 AMbuy$0.7078$0.03798433.1223.1618.690xcd...305c
01/23/20269:59:45 AMbuy$6.57$0.037724,041.2823.16174.460xf5...c1e7
01/23/20269:59:45 AMbuy$30.44$0.0377218,701.3223.16807.350x25...396b
01/23/20269:59:45 AMbuy$7.76$0.037724,770.9423.16205.960x23...66e2
01/23/20269:48:55 AMbuy$0.3069$0.03807187.0623.168.070xce...1874
01/23/20269:39:05 AMsell$37.83$0.038322,734.3623.02987.280xd9...9427
01/23/20269:37:15 AMsell$2.25$0.038281,357.3823.0258.940xcf...0090