- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.3M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of June 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03534. ATROPA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $36,262.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,908,011.38. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,425,047.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,425,047.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 824 in the last 24 hours, 208 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $36,262.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 8:27 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03534 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:01:35 PM | sell | $15.43 | $0.03534 | 8,864.66 | 20.29 | 436.74 | 0x81...2590 | |
| 06/12/2026 | 7:17:35 PM | buy | $13.22 | $0.03511 | 7,656.04 | 20.41 | 374.97 | 0xf4...b269 | |
| 06/12/2026 | 7:15:45 PM | sell | $5.6 | $0.03501 | 3,245.32 | 20.29 | 159.87 | 0x31...06c3 | |
| 06/12/2026 | 7:13:45 PM | sell | $6.83 | $0.03541 | 3,920.7 | 20.29 | 193.14 | 0xeb...477b | |
| 06/12/2026 | 7:12:55 PM | sell | $20.86 | $0.03513 | 12,031.86 | 20.29 | 592.72 | 0x0d...08b7 | |
| 06/12/2026 | 7:12:35 PM | sell | $3.24 | $0.03514 | 1,858.82 | 20.29 | 91.57 | 0xc5...807e | |
| 06/12/2026 | 7:11:55 PM | sell | $11.28 | $0.03507 | 6,505.12 | 20.29 | 320.45 | 0x9f...6a70 | |
| 06/12/2026 | 7:11:55 PM | sell | $2.43 | $0.03507 | 1,401.68 | 20.29 | 69.05 | 0xd8...2985 | |
| 06/12/2026 | 7:11:35 PM | sell | $21.71 | $0.03518 | 12,525.77 | 20.29 | 617.04 | 0xe6...b256 | |
| 06/12/2026 | 7:11:25 PM | sell | $3.62 | $0.0351 | 2,080.46 | 20.29 | 102.48 | 0x36...28e1 | |
| 06/12/2026 | 7:11:05 PM | sell | $3 | $0.03515 | 1,735.64 | 20.29 | 85.5 | 0xe7...6641 | |
| 06/12/2026 | 7:11:05 PM | sell | $3.23 | $0.03515 | 1,867.04 | 20.29 | 91.97 | 0xd4...637c | |
| 06/12/2026 | 7:10:45 PM | sell | $2.34 | $0.03516 | 1,355.58 | 20.3 | 66.77 | 0xaa...6c85 | |
| 06/12/2026 | 7:10:45 PM | sell | $25 | $0.03516 | 14,434.68 | 20.29 | 711.07 | 0xd7...f1d6 | |
| 06/12/2026 | 7:10:45 PM | sell | $27.53 | $0.03516 | 15,894.16 | 20.29 | 782.96 | 0xdc...53da | |
| 06/12/2026 | 7:10:45 PM | sell | $2.92 | $0.03516 | 1,691.47 | 20.3 | 83.32 | 0x5a...6aba | |
| 06/12/2026 | 7:10:45 PM | sell | $36.49 | $0.03516 | 21,069.03 | 20.29 | 1,037.89 | 0xa7...7137 | |
| 06/12/2026 | 7:10:35 PM | sell | $4.83 | $0.03499 | 2,788.7 | 20.3 | 137.37 | 0x2f...7101 | |
| 06/12/2026 | 7:10:35 PM | sell | $2.7 | $0.03499 | 1,561.86 | 20.3 | 76.93 | 0xd0...22c1 | |
| 06/12/2026 | 7:10:35 PM | sell | $12.42 | $0.03499 | 7,163.38 | 20.3 | 352.87 | 0xb7...02a0 |