- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.65M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of August 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03775. ATROPA price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $14,480.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,194,539.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,783,888.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,783,888.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1006 in the last 24 hours, 72 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,480.48 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.09, captured at 11:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03775 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:18:55 PM | sell | $2.04 | $0.03774 | 1,088.32 | 20.09 | 54.15 | 0xcf...4d8c | |
| 08/04/2026 | 11:18:55 PM | sell | $5.01 | $0.03775 | 2,670.9 | 20.09 | 132.89 | 0x82...ceee | |
| 08/04/2026 | 11:16:45 PM | sell | $1.63 | $0.03797 | 865.42 | 20.09 | 43.06 | 0x8d...213b | |
| 08/04/2026 | 11:16:35 PM | sell | $0.7287 | $0.03797 | 385.71 | 20.09 | 19.19 | 0x74...2d1f | |
| 08/04/2026 | 11:16:35 PM | sell | $8.92 | $0.03797 | 4,721.99 | 20.09 | 234.95 | 0x80...0ac6 | |
| 08/04/2026 | 11:16:25 PM | sell | $4.07 | $0.0379 | 2,158.59 | 20.09 | 107.4 | 0x5f...bc09 | |
| 08/04/2026 | 11:15:45 PM | sell | $2.48 | $0.03797 | 1,315.4 | 20.09 | 65.45 | 0x30...8992 | |
| 08/04/2026 | 11:15:25 PM | sell | $2.79 | $0.03797 | 1,477.37 | 20.09 | 73.51 | 0xe0...c7a0 | |
| 08/04/2026 | 11:14:45 PM | sell | $1 | $0.03797 | 532.43 | 20.09 | 26.49 | 0x9c...6ae0 | |
| 08/04/2026 | 11:14:25 PM | sell | $2.29 | $0.03771 | 1,223.57 | 20.09 | 60.88 | 0x78...0e13 | |
| 08/04/2026 | 11:13:45 PM | sell | $9.76 | $0.03792 | 5,172.8 | 20.09 | 257.38 | 0x11...1a02 | |
| 08/04/2026 | 11:13:35 PM | sell | $18.66 | $0.03797 | 9,874.93 | 20.09 | 491.35 | 0xad...045d | |
| 08/04/2026 | 11:09:45 PM | sell | $0.1695 | $0.03799 | 89.66 | 20.09 | 4.46 | 0x6d...d769 | |
| 08/04/2026 | 11:08:05 PM | sell | $2.03 | $0.03799 | 1,074.93 | 20.09 | 53.48 | 0x09...41ba | |
| 08/04/2026 | 11:02:05 PM | sell | $1.7 | $0.03793 | 897.15 | 20.09 | 44.64 | 0x7f...ed7d | |
| 08/04/2026 | 10:52:25 PM | sell | $0.8244 | $0.03806 | 435.34 | 20.09 | 21.66 | 0x30...4ace | |
| 08/04/2026 | 10:51:35 PM | sell | $1.51 | $0.03806 | 798.8 | 20.09 | 39.74 | 0xfe...27bd | |
| 08/04/2026 | 10:50:15 PM | sell | $0.6869 | $0.03826 | 360.78 | 20.09 | 17.95 | 0x38...1b7c | |
| 08/04/2026 | 10:50:05 PM | sell | $0.7348 | $0.03826 | 385.93 | 20.09 | 19.2 | 0xc3...15d4 | |
| 08/04/2026 | 10:49:45 PM | sell | $1.56 | $0.03793 | 827.25 | 20.09 | 41.16 | 0x14...7b19 |