- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.01M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 25, 2026, the current price of ATROPA token on DEX PulseX is $0.044. ATROPA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $27,428.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,537,387.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $1,101,165.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $1,101,165.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 888 in the last 24 hours, 144 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,428.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.63, captured at 4:12 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.044 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:05:35 AM | buy | $0.00001076 | $0.044 | 0.004991 | 20.63 | 0.0002418 | 0x42...bc04 | |
| 09/25/2026 | 1:55:15 AM | sell | $5.49 | $0.04404 | 2,544.82 | 20.51 | 124.03 | 0xfa...a007 | |
| 09/25/2026 | 1:55:15 AM | sell | $0.2218 | $0.04404 | 102.78 | 20.51 | 5 | 0xfa...a007 | |
| 09/25/2026 | 1:31:55 AM | sell | $12.09 | $0.04357 | 5,662.57 | 20.51 | 275.99 | 0x44...dd30 | |
| 09/25/2026 | 1:29:35 AM | sell | $4.22 | $0.04437 | 1,953.3 | 20.51 | 95.2 | 0x26...d781 | |
| 09/25/2026 | 1:29:35 AM | sell | $41.77 | $0.04437 | 19,315.02 | 20.51 | 941.39 | 0xa0...e26b | |
| 09/25/2026 | 1:29:35 AM | sell | $18.69 | $0.04437 | 8,643.41 | 20.51 | 421.27 | 0x05...0e43 | |
| 09/25/2026 | 1:24:45 AM | sell | $1.64 | $0.04413 | 766.96 | 20.51 | 37.38 | 0x50...cd57 | |
| 09/25/2026 | 1:24:35 AM | sell | $1.99 | $0.04439 | 921.53 | 20.51 | 44.91 | 0xf3...b6b0 | |
| 09/25/2026 | 1:24:25 AM | sell | $178.7 | $0.04417 | 83,004.5 | 20.51 | 4,045.49 | 0x02...2e86 | |
| 09/25/2026 | 1:22:05 AM | sell | $1.29 | $0.0442 | 602.75 | 20.51 | 29.37 | 0x39...11c5 | |
| 09/25/2026 | 1:20:35 AM | sell | $0.676 | $0.0442 | 313.79 | 20.51 | 15.29 | 0x0a...2220 | |
| 09/25/2026 | 1:18:35 AM | sell | $0.7282 | $0.04449 | 335.8 | 20.51 | 16.36 | 0x95...eba5 | |
| 09/25/2026 | 1:15:35 AM | sell | $7.54 | $0.04414 | 3,508.8 | 20.51 | 171 | 0xaf...6562 | |
| 09/25/2026 | 1:06:25 AM | sell | $0.5323 | $0.04435 | 246.28 | 20.51 | 12 | 0x78...4269 | |
| 09/25/2026 | 1:03:15 AM | sell | $0.6574 | $0.04414 | 305.58 | 20.51 | 14.89 | 0x41...e931 | |
| 09/25/2026 | 1:02:45 AM | sell | $1.43 | $0.04396 | 668.36 | 20.51 | 32.57 | 0x3f...a727 | |
| 09/25/2026 | 1:01:45 AM | sell | $1.68 | $0.04421 | 785.79 | 20.51 | 38.29 | 0xfb...6d69 | |
| 09/25/2026 | 12:53:55 AM | sell | $0.736 | $0.04428 | 341.03 | 20.51 | 16.62 | 0xd5...b50f | |
| 09/25/2026 | 12:51:05 AM | sell | $1.01 | $0.04403 | 473.51 | 20.51 | 23.07 | 0xf3...7fdb |