WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02947
Price
22.18 DAI
TVL
$14.78M
MKT CAP
$15.8M
5m
0%
1h
-1.16%
4h
-1.05%
24h
-10.14%
Share
TXNS
2K
Buys
2K
Sells
272
Volume
117K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.56M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of January 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02947. ATROPA price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $116,833.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,767,405.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,780,413.38. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,780,413.38.

The total transactions of ATROPA/DAI is 1807 in the last 24 hours, 1535 of which are buy transactions, and 272 are sales transactions.

ATROPA/DAI pool has a trading volume of $116,833.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.18, captured at 2:16 AM UTC.

The price of converting 1 ATROPA to USD is $0.02947 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/20262:09:55 AMbuy$0.1275$0.0294794.8222.184.270x28...fc99
01/30/20262:09:35 AMsell$8.48$0.029476,307.2222.05285.950xb1...f274
01/30/20262:09:25 AMsell$9.57$0.029477,157.7422.05324.510x2d...b3d3
01/30/20262:09:15 AMsell$8.74$0.02956,536.2522.05296.330x50...4b28
01/30/20261:52:35 AMsell$110.34$0.0295682,750.5122.053,751.550xdf...a306
01/30/20261:52:35 AMsell$65.16$0.0295648,869.3522.052,215.570xb2...e36d
01/30/20261:43:25 AMsell$22.78$0.029417,087.2822.05774.640xaf...80bc
01/30/20261:43:15 AMsell$52.44$0.029439,547.2622.051,792.840x3c...642d
01/30/20261:43:15 AMsell$16.02$0.029412,083.622.05547.80x89...1ead
01/30/20261:43:05 AMsell$34.1$0.029425,618.2322.051,161.350x12...9c39
01/30/20261:43:05 AMsell$29.36$0.029422,059.1322.051,000.010x4a...1a02
01/30/20261:43:05 AMsell$19.73$0.029414,825.0722.05672.070x23...47ec
01/30/20261:43:05 AMsell$27.08$0.029420,345.4822.05922.310x40...1605
01/30/20261:42:55 AMsell$12.72$0.029829,436.7622.05427.780x83...d83d
01/30/20261:42:55 AMsell$36.94$0.0298227,399.222.051,242.060xdb...7b75
01/30/20261:42:15 AMsell$54.02$0.0298240,082.0922.051,816.980xbd...7835
01/30/202612:44:35 AMsell$23.4$0.0296517,329.0522.05785.540x2c...9662
01/30/202612:42:35 AMbuy$0.00001303$0.029510.00965222.180.0004350xad...b78c
01/30/202612:42:05 AMsell$11.63$0.029518,718.6722.06395.220x09...9943
01/30/202612:25:05 AMsell$8.02$0.029835,951.622.06269.790x93...80ab