- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.57M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 15, 2026, the current price of ATROPA token on DEX PulseX is $0.03241. ATROPA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $23,115.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,339,584.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,544,287.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,544,287.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1389 in the last 24 hours, 243 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,115.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.17, captured at 7:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03241 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:52:05 PM | buy | $1.11 | $0.03241 | 729.71 | 21.17 | 34.46 | 0x1f...a1b4 | |
| 05/15/2026 | 7:51:45 PM | buy | $3.02 | $0.03241 | 1,977.96 | 21.17 | 93.41 | 0x67...162e | |
| 05/15/2026 | 7:50:25 PM | buy | $2.9 | $0.03235 | 1,899.58 | 21.17 | 89.7 | 0x5a...aae6 | |
| 05/15/2026 | 7:50:15 PM | buy | $1.9 | $0.03235 | 1,244.91 | 21.17 | 58.78 | 0xe8...14b7 | |
| 05/15/2026 | 7:49:35 PM | buy | $3.1 | $0.03245 | 2,025.86 | 21.17 | 95.67 | 0xc8...8f4a | |
| 05/15/2026 | 7:49:35 PM | buy | $7.55 | $0.03245 | 4,928.45 | 21.17 | 232.75 | 0x10...063e | |
| 05/15/2026 | 7:49:35 PM | buy | $1.62 | $0.03245 | 1,062.15 | 21.17 | 50.16 | 0xc0...c95b | |
| 05/15/2026 | 7:49:35 PM | buy | $26.75 | $0.03245 | 17,454.53 | 21.17 | 824.31 | 0xf3...b412 | |
| 05/15/2026 | 7:49:35 PM | buy | $7.77 | $0.03245 | 5,073.83 | 21.17 | 239.61 | 0x3f...c7cf | |
| 05/15/2026 | 7:49:35 PM | buy | $4.5 | $0.03245 | 2,938.34 | 21.17 | 138.76 | 0xfe...7700 | |
| 05/15/2026 | 7:49:35 PM | buy | $13.12 | $0.03245 | 8,564.52 | 21.17 | 404.46 | 0x06...9097 | |
| 05/15/2026 | 7:49:35 PM | buy | $27.36 | $0.03245 | 17,849.89 | 21.17 | 842.98 | 0xcd...23a6 | |
| 05/15/2026 | 7:49:35 PM | buy | $2.97 | $0.03245 | 1,939.22 | 21.17 | 91.58 | 0x25...e140 | |
| 05/15/2026 | 7:49:35 PM | buy | $2.21 | $0.03245 | 1,448.11 | 21.17 | 68.38 | 0x86...08b9 | |
| 05/15/2026 | 7:49:35 PM | buy | $2.16 | $0.03245 | 1,411.34 | 21.17 | 66.65 | 0x3a...7a66 | |
| 05/15/2026 | 7:49:35 PM | buy | $12.58 | $0.03245 | 8,210.03 | 21.17 | 387.72 | 0x50...06db | |
| 05/15/2026 | 7:49:35 PM | buy | $2.74 | $0.03245 | 1,789.13 | 21.17 | 84.49 | 0xec...c95d | |
| 05/15/2026 | 7:46:55 PM | buy | $0.8278 | $0.03243 | 540.52 | 21.17 | 25.52 | 0x8a...fc65 | |
| 05/15/2026 | 7:46:15 PM | buy | $2.66 | $0.03232 | 1,744.49 | 21.17 | 82.38 | 0x97...8ec9 | |
| 05/15/2026 | 7:46:05 PM | buy | $3.55 | $0.03232 | 2,330.65 | 21.17 | 110.06 | 0xd0...ee29 |