- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.21M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03811. ATROPA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 3565 trades with trading volume of $66,902.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,391,573.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,630,913.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,630,913.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3565 in the last 24 hours, 1586 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $66,902.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.16, captured at 11:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03811 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:30:55 AM | buy | $7.22 | $0.03811 | 4,371.13 | 23.16 | 188.71 | 0x13...b7a2 | |
| 01/23/2026 | 10:41:15 AM | sell | $10.56 | $0.03794 | 6,411.61 | 23.02 | 278.41 | 0x49...ed59 | |
| 01/23/2026 | 10:23:55 AM | buy | $0.02567 | $0.0379 | 15.58 | 23.16 | 0.673 | 0x40...24cd | |
| 01/23/2026 | 10:22:25 AM | sell | $75.36 | $0.03772 | 45,809.46 | 23.02 | 1,989.19 | 0xe0...2bc7 | |
| 01/23/2026 | 10:22:25 AM | sell | $13.6 | $0.03772 | 8,271.67 | 23.02 | 359.18 | 0x66...1f12 | |
| 01/23/2026 | 10:20:35 AM | sell | $58.96 | $0.03795 | 35,837.71 | 23.02 | 1,556.16 | 0xa2...cddc | |
| 01/23/2026 | 10:01:25 AM | buy | $1.64 | $0.03796 | 1,009.35 | 23.16 | 43.57 | 0xac...c4ff | |
| 01/23/2026 | 10:01:05 AM | buy | $0.344 | $0.03796 | 210.41 | 23.16 | 9.08 | 0x32...b711 | |
| 01/23/2026 | 10:00:25 AM | buy | $1 | $0.03778 | 615 | 23.16 | 26.55 | 0xa4...fd9c | |
| 01/23/2026 | 10:00:25 AM | buy | $2.44 | $0.03778 | 1,494.27 | 23.16 | 64.5 | 0xa2...76f2 | |
| 01/23/2026 | 10:00:15 AM | buy | $1.82 | $0.03798 | 1,115.74 | 23.16 | 48.16 | 0xc3...8bc2 | |
| 01/23/2026 | 10:00:05 AM | buy | $1.53 | $0.03798 | 936.42 | 23.16 | 40.42 | 0x2d...e10c | |
| 01/23/2026 | 10:00:05 AM | buy | $1.34 | $0.03798 | 823.19 | 23.16 | 35.53 | 0x95...f694 | |
| 01/23/2026 | 10:00:05 AM | buy | $0.7078 | $0.03798 | 433.12 | 23.16 | 18.69 | 0xcd...305c | |
| 01/23/2026 | 9:59:45 AM | buy | $6.57 | $0.03772 | 4,041.28 | 23.16 | 174.46 | 0xf5...c1e7 | |
| 01/23/2026 | 9:59:45 AM | buy | $30.44 | $0.03772 | 18,701.32 | 23.16 | 807.35 | 0x25...396b | |
| 01/23/2026 | 9:59:45 AM | buy | $7.76 | $0.03772 | 4,770.94 | 23.16 | 205.96 | 0x23...66e2 | |
| 01/23/2026 | 9:48:55 AM | buy | $0.3069 | $0.03807 | 187.06 | 23.16 | 8.07 | 0xce...1874 | |
| 01/23/2026 | 9:39:05 AM | sell | $37.83 | $0.0383 | 22,734.36 | 23.02 | 987.28 | 0xd9...9427 | |
| 01/23/2026 | 9:37:15 AM | sell | $2.25 | $0.03828 | 1,357.38 | 23.02 | 58.94 | 0xcf...0090 |