- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 234.67M
- Pooled DAI:
- $5.86B
ATROPA/DAI price stats on PulseChain
As of October 7, 2025, the current price of ATROPA token on DEX PulseX is $0.08361. ATROPA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $63,726.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $45,085,052.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $39,342,409.25. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $39,342,409.25.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1153 in the last 24 hours, 349 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $63,726.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 25.03, captured at 12:04 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.08361 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:01:15 PM | buy | $88.66 | $0.08361 | 26,551.97 | 25.03 | 1,060.44 | 0x05...2d5e | |
| 10/07/2025 | 12:01:05 PM | buy | $101.55 | $0.08361 | 30,412.55 | 25.03 | 1,214.63 | 0x15...d736 | |
| 10/07/2025 | 11:59:35 AM | buy | $75.41 | $0.08344 | 22,627.62 | 25.03 | 903.72 | 0x03...d8f4 | |
| 10/07/2025 | 11:59:35 AM | buy | $57.71 | $0.08348 | 17,309.28 | 25.03 | 691.32 | 0x52...ac50 | |
| 10/07/2025 | 11:59:25 AM | buy | $163.35 | $0.0831 | 49,216.51 | 25.03 | 1,965.69 | 0x09...b04a | |
| 10/07/2025 | 11:59:25 AM | buy | $186 | $0.0831 | 56,040.33 | 25.03 | 2,238.27 | 0x84...44b3 | |
| 10/07/2025 | 11:53:15 AM | sell | $93.36 | $0.08502 | 27,335.98 | 24.89 | 1,098.17 | 0xc9...e1b1 | |
| 10/07/2025 | 11:37:15 AM | sell | $5.33 | $0.08454 | 1,571.37 | 24.89 | 63.12 | 0x92...18a0 | |
| 10/07/2025 | 11:36:55 AM | sell | $6.59 | $0.08503 | 1,931.79 | 24.89 | 77.6 | 0x05...7567 | |
| 10/07/2025 | 11:35:15 AM | sell | $6.29 | $0.08455 | 1,852.56 | 24.89 | 74.42 | 0x19...bfd5 | |
| 10/07/2025 | 11:34:45 AM | sell | $5.09 | $0.08505 | 1,492.43 | 24.89 | 59.95 | 0x9b...3f4b | |
| 10/07/2025 | 11:34:45 AM | sell | $22.54 | $0.08505 | 6,598.57 | 24.89 | 265.08 | 0xca...9209 | |
| 10/07/2025 | 11:34:25 AM | sell | $5.32 | $0.08456 | 1,567.08 | 24.89 | 62.95 | 0x3d...42d4 | |
| 10/07/2025 | 11:33:45 AM | sell | $7.91 | $0.08456 | 2,331.07 | 24.89 | 93.64 | 0x24...cf49 | |
| 10/07/2025 | 11:33:25 AM | sell | $8.71 | $0.08505 | 2,549.51 | 24.89 | 102.42 | 0x06...6f1c | |
| 10/07/2025 | 11:33:05 AM | sell | $6.22 | $0.08501 | 1,823.4 | 24.89 | 73.25 | 0xe7...5589 | |
| 10/07/2025 | 11:33:05 AM | sell | $8.9 | $0.08501 | 2,606.74 | 24.89 | 104.72 | 0xb5...8e69 | |
| 10/07/2025 | 11:32:55 AM | sell | $18.72 | $0.08501 | 5,484.02 | 24.89 | 220.3 | 0xfc...c818 | |
| 10/07/2025 | 11:32:55 AM | sell | $6 | $0.08501 | 1,758.25 | 24.89 | 70.63 | 0xfc...22d3 | |
| 10/07/2025 | 11:32:15 AM | sell | $6.12 | $0.08451 | 1,802.7 | 24.89 | 72.41 | 0xdb...6b66 |