- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.12M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03371. ATROPA price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $17,275.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,037,536.04. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,583,875.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,583,875.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1571 in the last 24 hours, 1112 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,275.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 5:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03371 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:29:25 AM | buy | $5.71 | $0.03371 | 3,441.41 | 20.29 | 169.59 | 0x61...cee8 | |
| 06/30/2026 | 5:26:25 AM | buy | $10.42 | $0.03374 | 6,267.64 | 20.29 | 308.87 | 0x88...8112 | |
| 06/30/2026 | 5:25:45 AM | buy | $8.56 | $0.03373 | 5,150.18 | 20.29 | 253.8 | 0xdb...9804 | |
| 06/30/2026 | 5:25:05 AM | buy | $30.09 | $0.03382 | 18,050.54 | 20.29 | 889.54 | 0x9b...15e5 | |
| 06/30/2026 | 5:23:55 AM | buy | $13.35 | $0.03381 | 7,975.78 | 20.29 | 393.01 | 0x06...9fdb | |
| 06/30/2026 | 4:58:05 AM | sell | $1.43 | $0.0337 | 850.52 | 20.17 | 42.15 | 0x47...49f8 | |
| 06/30/2026 | 4:55:15 AM | sell | $1.94 | $0.03371 | 1,165.68 | 20.17 | 57.78 | 0xba...65c7 | |
| 06/30/2026 | 4:51:25 AM | sell | $5.52 | $0.0338 | 3,298.32 | 20.17 | 163.49 | 0x90...1875 | |
| 06/30/2026 | 4:51:25 AM | sell | $18.55 | $0.0338 | 11,073.05 | 20.17 | 548.87 | 0xaf...d02f | |
| 06/30/2026 | 4:51:15 AM | sell | $14.08 | $0.03373 | 8,400.59 | 20.17 | 416.44 | 0x50...ca6b | |
| 06/30/2026 | 4:28:05 AM | sell | $2.36 | $0.03349 | 1,416.76 | 20.17 | 70.22 | 0xd1...a008 | |
| 06/30/2026 | 3:35:45 AM | buy | $0.1804 | $0.03306 | 110.98 | 20.29 | 5.46 | 0x76...f5b9 | |
| 06/30/2026 | 3:33:55 AM | buy | $0.3365 | $0.03319 | 205.75 | 20.29 | 10.13 | 0xcb...ba1a | |
| 06/30/2026 | 3:33:15 AM | buy | $0.7734 | $0.03326 | 472.79 | 20.29 | 23.29 | 0x47...335e | |
| 06/30/2026 | 3:32:35 AM | buy | $0.3217 | $0.03319 | 196.69 | 20.29 | 9.69 | 0xf0...9924 | |
| 06/30/2026 | 3:32:25 AM | buy | $0.283 | $0.03325 | 173.03 | 20.29 | 8.52 | 0x89...9902 | |
| 06/30/2026 | 3:31:45 AM | buy | $0.1065 | $0.03301 | 65.47 | 20.29 | 3.22 | 0x6f...b594 | |
| 06/30/2026 | 3:31:35 AM | buy | $0.4918 | $0.033 | 302.39 | 20.29 | 14.9 | 0x02...6559 | |
| 06/30/2026 | 3:31:25 AM | buy | $0.2749 | $0.03281 | 169.99 | 20.29 | 8.37 | 0x82...4237 | |
| 06/30/2026 | 3:31:05 AM | buy | $0.3607 | $0.033 | 221.76 | 20.29 | 10.92 | 0x4b...a783 |