WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.06999
Price
28.7 DAI
TVL
$30.61M
MKT CAP
$37.5M
5m
0.28%
1h
-4.83%
4h
-2.88%
24h
-8.19%
Share
TXNS
856
Buys
369
Sells
487
Volume
64K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
218.93M
Pooled DAI:
$6.27B

ATROPA/DAI price stats on PulseChain

As of June 16, 2025, the current price of ATROPA token on DEX PulseX is $0.06999. ATROPA price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $63,719.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $37,452,730.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $30,609,076.33. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $30,609,076.33.

The total transactions of ATROPA/DAI is 856 in the last 24 hours, 369 of which are buy transactions, and 487 are sales transactions.

ATROPA/DAI pool has a trading volume of $63,719.90 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 28.7, captured at 4:51 PM UTC.

The price of converting 1 ATROPA to USD is $0.06999 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20254:50:35 PMbuy$12.34$0.069995,062.9628.7176.390x50...16f0
06/16/20254:50:05 PMbuy$78.35$0.0699832,135.1628.71,119.630xd4...7f71
06/16/20254:50:05 PMbuy$5.7$0.069982,339.3528.781.50xef...390f
06/16/20254:49:55 PMbuy$5.53$0.06982,274.3128.779.240x72...684b
06/16/20254:49:45 PMbuy$17.89$0.070177,320.1628.7255.040x29...62e0
06/16/20254:49:35 PMbuy$39.97$0.0701716,350.728.7569.680x02...f35f
06/16/20254:49:25 PMbuy$18.66$0.070297,619.6228.7265.480xc8...80ab
06/16/20254:49:25 PMbuy$4.78$0.070291,955.4928.768.130xd0...3a3b
06/16/20254:42:35 PMbuy$12.36$0.070745,016.6528.7174.790x17...039c
06/16/20254:41:35 PMbuy$6.64$0.070562,701.528.794.120x48...03d5
06/16/20254:37:15 PMbuy$5.96$0.071032,410.228.783.970x28...b2c0
06/16/20254:35:05 PMbuy$36.11$0.0710214,596.228.7508.560xe8...579e
06/16/20254:33:25 PMbuy$13.63$0.0715,511.928.7192.040x54...3782
06/16/20254:33:05 PMbuy$8.54$0.070993,455.2628.7120.380xaa...9c90
06/16/20254:32:55 PMbuy$12.03$0.070884,873.3728.7169.80x3e...cac9
06/16/20254:32:45 PMbuy$12.56$0.070875,089.4628.7177.320x47...6b43
06/16/20254:32:45 PMbuy$14.49$0.070875,868.5528.7204.470x4c...f094
06/16/20254:32:45 PMbuy$6.74$0.070872,732.0728.795.190x64...4f98
06/16/20254:32:45 PMbuy$10.83$0.070874,388.1528.7152.890xfb...a339
06/16/20254:32:35 PMbuy$25.64$0.0707910,395.6328.7362.210x17...d17b