WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0514
Price
20.36 DAI
TVL
$26.88M
MKT CAP
$27.5M
5m
-0.54%
1h
0.98%
4h
-1.22%
24h
-13.19%
Share
TXNS
886
Buys
548
Sells
338
Volume
35K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.97M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 26, 2026, the current price of ATROPA token on DEX PulseX is $0.0514. ATROPA price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $34,762.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,497,687.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,881,604.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,881,604.55.

The total transactions of ATROPA/DAI is 886 in the last 24 hours, 548 of which are buy transactions, and 338 are sales transactions.

ATROPA/DAI pool has a trading volume of $34,762.77 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 8:46 PM UTC.

The price of converting 1 ATROPA to USD is $0.0514 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20268:43:25 PMsell$22.85$0.05148,976.6820.36440.85
0x6AE...0e77
0x4d...fc4b
08/26/20268:41:35 PMsell$6.25$0.051992,454.5120.36120.54
0xb1c...Be78
0x7c...eabd
08/26/20268:39:05 PMbuy$0.3302$0.05168129.7220.486.33
0x6AE...0e77
0xde...746b
08/26/20268:34:25 PMsell$5.91$0.052052,312.2920.36113.55
0xC50...15Fe
0xe1...4151
08/26/20268:34:15 PMsell$5.51$0.051492,182.5120.36107.18
0x908...5807
0x64...9415
08/26/20268:34:05 PMsell$4.38$0.051651,734.9420.3685.2
0x096...0603
0x69...5f5e
08/26/20268:33:35 PMsell$5.44$0.051442,153.1620.36105.74
0xb1c...Be78
0x3a...0eed
08/26/20268:33:25 PMsell$1.14$0.0516453.3420.3622.26
0xb1c...Be78
0x4c...b0e2
08/26/20268:31:35 PMsell$1.15$0.05155456.4120.3622.41
0xb1c...Be78
0x62...e35f
08/26/20268:27:15 PMsell$1.13$0.05142453.0120.3622.24
0xb1c...Be78
0xca...3530
08/26/20268:24:05 PMsell$2.11$0.0514834.7620.3640.99
0x2C5...eE3F
0xd3...a8b7
08/26/20268:20:45 PMsell$2.19$0.05151865.9220.3642.52
0xb1c...Be78
0xe4...5535
08/26/20268:13:35 PMsell$11.25$0.051674,433.7920.36217.74
0x916...B912
0xe7...d395
08/26/20268:11:55 PMsell$4.5$0.051671,774.8520.3687.16
0xb1c...Be78
0xd6...58b0
08/26/20268:11:35 PMsell$5.98$0.051672,358.7820.36115.84
0xb1c...Be78
0xae...5800
08/26/20268:11:25 PMsell$29.48$0.0516711,618.3920.36570.58
0xe43...026a
0x70...80bd
08/26/20268:10:15 PMsell$4.75$0.051751,871.0320.3691.88
0xb1c...Be78
0xba...af47
08/26/20268:09:15 PMsell$15.18$0.051825,965.1620.36292.95
0xb1c...Be78
0x44...e9fb
08/26/20268:08:05 PMsell$87.67$0.0523734,083.1720.361,673.83
0xa40...96E3
0xad...fc50
08/26/20268:07:05 PMsell$59.07$0.0522423,021.3420.361,130.57
0x55f...41F9
0x58...d86b