- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.03M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of November 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02282. ATROPA price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $16,314.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,208,409.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,851,656.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,851,656.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 651 in the last 24 hours, 520 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,314.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 9:21 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02282 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:21:05 AM | buy | $0.7956 | $0.02282 | 714.03 | 20.48 | 34.86 | 0x94...56e6 | |
| 11/06/2026 | 9:20:35 AM | buy | $2.46 | $0.02282 | 2,216.14 | 20.48 | 108.2 | 0x35...1a3c | |
| 11/06/2026 | 9:19:55 AM | buy | $7.46 | $0.02294 | 6,658.61 | 20.48 | 325.1 | 0x0e...0d69 | |
| 11/06/2026 | 9:19:45 AM | buy | $31.04 | $0.02294 | 27,736.59 | 20.48 | 1,354.22 | 0xed...3d9d | |
| 11/06/2026 | 8:48:05 AM | buy | $30.71 | $0.0228 | 27,578.52 | 20.48 | 1,346.52 | 0x26...9f0e | |
| 11/06/2026 | 8:37:05 AM | buy | $16.12 | $0.02272 | 14,433.06 | 20.48 | 704.7 | 0x74...81a5 | |
| 11/06/2026 | 8:22:55 AM | sell | $10.64 | $0.02267 | 9,562.1 | 20.36 | 469.59 | 0xf8...999a | |
| 11/06/2026 | 8:22:55 AM | sell | $45.75 | $0.02267 | 41,084.48 | 20.36 | 2,017.63 | 0xf8...999a | |
| 11/06/2026 | 8:19:05 AM | buy | $8.42 | $0.02279 | 7,564.14 | 20.48 | 369.31 | 0xc1...b328 | |
| 11/06/2026 | 7:34:05 AM | buy | $0.08089 | $0.02284 | 72.52 | 20.48 | 3.54 | 0x6a...715e | |
| 11/06/2026 | 7:30:05 AM | buy | $2,216.79 | $0.02287 | 1.99M | 20.47 | 97,127 | 0x88...834b | |
| 11/06/2026 | 7:27:15 AM | buy | $0.7262 | $0.02279 | 652.04 | 20.46 | 31.85 | 0xe8...090a | |
| 11/06/2026 | 7:26:15 AM | buy | $1.28 | $0.02278 | 1,154.74 | 20.46 | 56.42 | 0x5c...d7de | |
| 11/06/2026 | 7:25:35 AM | buy | $1.55 | $0.02277 | 1,395.05 | 20.46 | 68.16 | 0x74...37b2 | |
| 11/06/2026 | 7:25:35 AM | buy | $1.5 | $0.02277 | 1,352.76 | 20.46 | 66.09 | 0x18...bc87 | |
| 11/06/2026 | 7:25:35 AM | buy | $0.9129 | $0.02277 | 820.26 | 20.46 | 40.07 | 0x72...3713 | |
| 11/06/2026 | 7:25:25 AM | buy | $1.32 | $0.02284 | 1,187.38 | 20.46 | 58.01 | 0xef...a8f3 | |
| 11/06/2026 | 7:25:25 AM | buy | $1.57 | $0.02284 | 1,412.88 | 20.46 | 69.03 | 0xb1...f76b | |
| 11/06/2026 | 7:25:25 AM | buy | $4.77 | $0.02284 | 4,277.88 | 20.46 | 209.02 | 0x4b...1aca | |
| 11/06/2026 | 7:25:25 AM | buy | $2.29 | $0.02284 | 2,052 | 20.46 | 100.26 | 0xe1...75c5 |