- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.65M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 13, 2026, the current price of ATROPA token on DEX PulseX is $0.04386. ATROPA price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $17,320.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,465,580.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,810,672.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,810,672.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 821 in the last 24 hours, 149 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,320.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 9:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04386 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:20:55 AM | sell | $772.92 | $0.04386 | 359,765.98 | 20.41 | 17,621.71 | 0xc1...dd1a | |
| 09/13/2026 | 9:05:15 AM | buy | $3.36 | $0.04383 | 1,576.07 | 20.53 | 76.74 | 0x59...2772 | |
| 09/13/2026 | 9:04:55 AM | buy | $3.06 | $0.04407 | 1,429.51 | 20.53 | 69.6 | 0xdc...fd8b | |
| 09/13/2026 | 8:40:05 AM | buy | $2.69 | $0.04403 | 1,253.56 | 20.53 | 61.04 | 0x23...6aa6 | |
| 09/13/2026 | 8:27:15 AM | buy | $5.79 | $0.04441 | 2,680.41 | 20.53 | 130.52 | 0x3a...4106 | |
| 09/13/2026 | 8:26:45 AM | buy | $2.26 | $0.04438 | 1,047.11 | 20.53 | 50.98 | 0xad...5c89 | |
| 09/13/2026 | 8:26:35 AM | buy | $9.85 | $0.04428 | 4,560.43 | 20.53 | 222.06 | 0xf9...fe24 | |
| 09/13/2026 | 8:25:55 AM | buy | $12.69 | $0.04422 | 5,878.63 | 20.53 | 286.25 | 0x3d...b850 | |
| 09/13/2026 | 8:22:25 AM | buy | $7.04 | $0.04419 | 3,268.91 | 20.53 | 159.17 | 0x9d...f94d | |
| 09/13/2026 | 8:21:35 AM | buy | $2.03 | $0.04427 | 944.81 | 20.53 | 46 | 0x64...ef1b | |
| 09/13/2026 | 8:21:15 AM | buy | $2.68 | $0.04429 | 1,245.6 | 20.53 | 60.65 | 0xf8...dd5d | |
| 09/13/2026 | 8:21:05 AM | buy | $1.07 | $0.04429 | 498.75 | 20.53 | 24.28 | 0xa4...7edf | |
| 09/13/2026 | 8:20:45 AM | buy | $3.11 | $0.04427 | 1,443.94 | 20.53 | 70.31 | 0x2f...0d5d | |
| 09/13/2026 | 8:20:25 AM | buy | $2.37 | $0.04426 | 1,101.6 | 20.53 | 53.64 | 0xcb...2e7d | |
| 09/13/2026 | 8:20:15 AM | buy | $1.14 | $0.04402 | 532.3 | 20.53 | 25.92 | 0x62...aad7 | |
| 09/13/2026 | 8:19:45 AM | buy | $1.34 | $0.04387 | 630.24 | 20.53 | 30.68 | 0xcb...3a86 | |
| 09/13/2026 | 8:19:25 AM | buy | $1.44 | $0.04387 | 674.93 | 20.53 | 32.86 | 0x58...9cfe | |
| 09/13/2026 | 8:19:15 AM | buy | $1.35 | $0.04387 | 636.43 | 20.53 | 30.99 | 0xe3...b00b | |
| 09/13/2026 | 8:19:15 AM | buy | $2.48 | $0.04387 | 1,162.33 | 20.53 | 56.59 | 0x93...b107 | |
| 09/13/2026 | 8:19:05 AM | buy | $1.23 | $0.04387 | 577.48 | 20.53 | 28.12 | 0xd8...1798 |