Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.88M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03685. ATROPA price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $41,156.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,715,290.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,873,767.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,873,767.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1511 in the last 24 hours, 418 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $41,156.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21, captured at 12:18 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03685 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:55:25 AM | sell | $458.81 | $0.03685 | 261,865.66 | 21 | 12,467.91 | 0x01...6c99 | |
| 05/17/2026 | 11:53:25 AM | sell | $34.66 | $0.0369 | 19,779.44 | 21 | 941.68 | 0xbd...a6cd | |
| 05/17/2026 | 11:18:15 AM | buy | $19.17 | $0.03668 | 11,043.54 | 21.12 | 522.73 | 0x8b...7acd | |
| 05/17/2026 | 11:18:15 AM | buy | $2.89 | $0.03668 | 1,669.64 | 21.12 | 79.03 | 0x37...534c | |
| 05/17/2026 | 11:18:05 AM | buy | $12.11 | $0.03668 | 6,976.72 | 21.12 | 330.23 | 0x2f...524d | |
| 05/17/2026 | 11:17:55 AM | buy | $4.5 | $0.03663 | 2,593.84 | 21.12 | 122.77 | 0xbe...0130 | |
| 05/17/2026 | 11:17:45 AM | buy | $10.92 | $0.03665 | 6,294.01 | 21.12 | 297.92 | 0xf9...5f10 | |
| 05/17/2026 | 11:17:35 AM | buy | $28.06 | $0.03661 | 16,171.67 | 21.12 | 765.47 | 0x4f...521e | |
| 05/17/2026 | 11:17:35 AM | buy | $2.59 | $0.03661 | 1,498.16 | 21.12 | 70.91 | 0x37...be11 | |
| 05/17/2026 | 11:17:35 AM | buy | $2.78 | $0.03661 | 1,603.15 | 21.12 | 75.88 | 0x36...c30f | |
| 05/17/2026 | 11:17:25 AM | buy | $5.14 | $0.03654 | 2,974.76 | 21.12 | 140.81 | 0xca...d7b8 | |
| 05/17/2026 | 11:17:25 AM | buy | $120.93 | $0.03654 | 69,915.67 | 21.12 | 3,309.45 | 0xeb...3a93 | |
| 05/17/2026 | 11:17:25 AM | buy | $4.73 | $0.03654 | 2,739.74 | 21.12 | 129.68 | 0x98...e7be | |
| 05/17/2026 | 11:17:15 AM | buy | $13.57 | $0.03677 | 7,800.39 | 21.12 | 369.23 | 0xeb...e283 | |
| 05/17/2026 | 11:17:15 AM | buy | $29.88 | $0.03677 | 17,164.92 | 21.12 | 812.51 | 0x98...cc1a | |
| 05/17/2026 | 11:17:15 AM | buy | $4.43 | $0.03677 | 2,548.28 | 21.12 | 120.62 | 0xd9...0408 | |
| 05/17/2026 | 11:16:05 AM | buy | $2.09 | $0.03678 | 1,201.79 | 21.12 | 56.88 | 0x0f...0db6 | |
| 05/17/2026 | 11:15:05 AM | buy | $5 | $0.03681 | 2,877.23 | 21.12 | 136.19 | 0x91...3cb9 | |
| 05/17/2026 | 11:15:05 AM | buy | $2.48 | $0.03681 | 1,430.34 | 21.12 | 67.7 | 0x9f...9d6a | |
| 05/17/2026 | 11:12:55 AM | buy | $3.86 | $0.03687 | 2,213.85 | 21.12 | 104.79 | 0xd6...e3f0 |