- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.94M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04064. ATROPA price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $44,274.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,742,200.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,531,144.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,531,144.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2237 in the last 24 hours, 1701 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $44,274.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.61, captured at 7:16 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04064 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:15:55 PM | buy | $0.6853 | $0.04064 | 364.46 | 21.61 | 16.86 | 0xa0...c76e | |
| 04/19/2026 | 7:15:45 PM | buy | $15.94 | $0.04064 | 8,477.72 | 21.61 | 392.24 | 0x9f...d35a | |
| 04/19/2026 | 7:15:35 PM | buy | $91.06 | $0.04071 | 48,502.39 | 21.61 | 2,244.1 | 0xda...e3bf | |
| 04/19/2026 | 7:15:35 PM | buy | $24.33 | $0.04071 | 12,959.35 | 21.61 | 599.59 | 0x96...bec2 | |
| 04/19/2026 | 7:15:15 PM | buy | $2.78 | $0.04057 | 1,484.07 | 21.61 | 68.66 | 0xfe...c569 | |
| 04/19/2026 | 7:15:05 PM | buy | $7.33 | $0.0407 | 3,904.71 | 21.61 | 180.66 | 0x58...bf04 | |
| 04/19/2026 | 7:14:45 PM | buy | $0.6896 | $0.04069 | 367.36 | 21.61 | 16.99 | 0x38...8671 | |
| 04/19/2026 | 7:14:05 PM | buy | $1.14 | $0.04068 | 608.42 | 21.61 | 28.15 | 0xae...77b4 | |
| 04/19/2026 | 7:13:45 PM | buy | $2.64 | $0.04063 | 1,409.79 | 21.61 | 65.22 | 0x56...c8f9 | |
| 04/19/2026 | 7:13:45 PM | buy | $12.14 | $0.04063 | 6,470.15 | 21.61 | 299.36 | 0xf9...170b | |
| 04/19/2026 | 7:13:35 PM | buy | $3.59 | $0.04063 | 1,917.39 | 21.61 | 88.71 | 0x4a...b03f | |
| 04/19/2026 | 7:12:35 PM | buy | $0.9073 | $0.04067 | 483.68 | 21.61 | 22.37 | 0x59...7830 | |
| 04/19/2026 | 7:12:35 PM | buy | $2.88 | $0.04067 | 1,535.98 | 21.61 | 71.06 | 0x64...0bfb | |
| 04/19/2026 | 7:12:35 PM | buy | $2.83 | $0.04067 | 1,510.14 | 21.61 | 69.87 | 0x42...847d | |
| 04/19/2026 | 7:12:25 PM | buy | $6.36 | $0.04023 | 3,395.26 | 21.61 | 157.09 | 0x82...421f | |
| 04/19/2026 | 7:12:25 PM | buy | $2.8 | $0.04023 | 1,495.9 | 21.61 | 69.21 | 0xa8...71d9 | |
| 04/19/2026 | 7:12:25 PM | buy | $1.76 | $0.04023 | 940.03 | 21.61 | 43.49 | 0x57...51fa | |
| 04/19/2026 | 7:12:25 PM | buy | $4.09 | $0.04023 | 2,183.41 | 21.61 | 101.02 | 0xe0...6c00 | |
| 04/19/2026 | 7:12:25 PM | buy | $2.67 | $0.04023 | 1,424.55 | 21.61 | 65.91 | 0xeb...9e40 | |
| 04/19/2026 | 7:12:25 PM | buy | $9.2 | $0.04023 | 4,912.74 | 21.61 | 227.3 | 0x37...f0b6 |