- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 254.85M
- Pooled DAI:
- $5.41B
ATROPA/DAI price stats on PulseChain
As of May 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03195. ATROPA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $25,605.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,094,590.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,238,151.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,238,151.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1315 in the last 24 hours, 213 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,605.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.29, captured at 6:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03195 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:40:55 AM | buy | $0.01496 | $0.03195 | 10 | 21.29 | 0.4699 | 0xb4...8e4f | |
| 05/14/2026 | 5:37:45 AM | buy | $9.05 | $0.03213 | 6,053.97 | 21.29 | 284.28 | 0xbc...1279 | |
| 05/14/2026 | 5:37:45 AM | buy | $3.2 | $0.03213 | 2,142.6 | 21.29 | 100.61 | 0x7b...cc06 | |
| 05/14/2026 | 5:25:05 AM | buy | $20.15 | $0.03246 | 13,225.04 | 21.29 | 621.03 | 0xb4...5c81 | |
| 05/14/2026 | 5:22:05 AM | sell | $5.66 | $0.03225 | 3,718.5 | 21.17 | 175.63 | 0x7e...9230 | |
| 05/14/2026 | 5:20:35 AM | sell | $1.01 | $0.03205 | 670.35 | 21.17 | 31.66 | 0x55...cf83 | |
| 05/14/2026 | 5:18:15 AM | sell | $2.1 | $0.03224 | 1,385.15 | 21.17 | 65.42 | 0xe5...3db9 | |
| 05/14/2026 | 5:11:15 AM | sell | $0.78 | $0.03214 | 513.73 | 21.17 | 24.26 | 0xb4...8bec | |
| 05/14/2026 | 5:10:05 AM | sell | $4.52 | $0.03214 | 2,983.81 | 21.17 | 140.93 | 0xd7...182d | |
| 05/14/2026 | 5:09:15 AM | sell | $0.8661 | $0.03214 | 570.48 | 21.17 | 26.94 | 0xc6...d15e | |
| 05/14/2026 | 5:04:35 AM | sell | $2.45 | $0.03217 | 1,617.55 | 21.17 | 76.4 | 0x01...f0a9 | |
| 05/14/2026 | 5:04:15 AM | sell | $2.5 | $0.03217 | 1,645.66 | 21.17 | 77.72 | 0x76...ff6a | |
| 05/14/2026 | 5:03:15 AM | sell | $1.07 | $0.03217 | 705.72 | 21.17 | 33.33 | 0x28...7987 | |
| 05/14/2026 | 5:02:55 AM | sell | $0.6112 | $0.03217 | 402.2 | 21.17 | 18.99 | 0x72...eb8a | |
| 05/14/2026 | 5:02:05 AM | sell | $2.17 | $0.03199 | 1,436.18 | 21.17 | 67.83 | 0x34...54d1 | |
| 05/14/2026 | 5:01:55 AM | sell | $24.16 | $0.03219 | 15,886.93 | 21.16 | 750.45 | 0x72...c9e7 | |
| 05/14/2026 | 5:01:15 AM | sell | $1.15 | $0.03222 | 756.51 | 21.17 | 35.73 | 0xf2...a820 | |
| 05/14/2026 | 5:00:45 AM | sell | $9.75 | $0.03238 | 6,379.63 | 21.17 | 301.32 | 0xd5...a1c0 | |
| 05/14/2026 | 4:59:45 AM | sell | $1.14 | $0.03216 | 747.56 | 21.17 | 35.3 | 0x39...a214 | |
| 05/14/2026 | 4:59:05 AM | sell | $1.56 | $0.03234 | 1,025.34 | 21.17 | 48.42 | 0x4d...ea93 |