- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.75M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03951. ATROPA price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $19,305.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,139,852.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,396,624.83. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,396,624.83.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1208 in the last 24 hours, 779 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,305.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 4:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03951 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:17:35 PM | buy | $3.45 | $0.03951 | 1,813.37 | 20.66 | 87.76 | 0x57...cb22 | |
| 06/06/2026 | 4:17:35 PM | buy | $1.33 | $0.03951 | 701.59 | 20.66 | 33.95 | 0x1f...70e4 | |
| 06/06/2026 | 4:17:15 PM | buy | $3.9 | $0.0395 | 2,045.29 | 20.66 | 98.98 | 0x6f...38c2 | |
| 06/06/2026 | 4:16:55 PM | buy | $0.7969 | $0.03918 | 420.22 | 20.66 | 20.33 | 0xbf...f78a | |
| 06/06/2026 | 4:16:55 PM | buy | $1.43 | $0.03918 | 756.69 | 20.66 | 36.62 | 0x70...e409 | |
| 06/06/2026 | 4:16:45 PM | buy | $0.3613 | $0.03941 | 189.42 | 20.66 | 9.16 | 0x55...fb7f | |
| 06/06/2026 | 4:16:45 PM | buy | $3.53 | $0.03941 | 1,853.32 | 20.66 | 89.69 | 0xee...42e9 | |
| 06/06/2026 | 4:16:45 PM | buy | $0.4515 | $0.03941 | 236.71 | 20.66 | 11.45 | 0xa1...0512 | |
| 06/06/2026 | 4:16:45 PM | buy | $1.94 | $0.03941 | 1,018.27 | 20.66 | 49.28 | 0xc7...59c0 | |
| 06/06/2026 | 4:16:45 PM | buy | $0.5059 | $0.03941 | 265.2 | 20.66 | 12.83 | 0xdd...a582 | |
| 06/06/2026 | 4:16:35 PM | buy | $2.37 | $0.03961 | 1,245.84 | 20.66 | 60.29 | 0x45...1f30 | |
| 06/06/2026 | 4:16:35 PM | buy | $28.25 | $0.03941 | 14,810.49 | 20.66 | 716.77 | 0xde...50c9 | |
| 06/06/2026 | 4:16:35 PM | buy | $1.52 | $0.03941 | 798.97 | 20.66 | 38.66 | 0xc7...9175 | |
| 06/06/2026 | 4:16:25 PM | buy | $4.11 | $0.03941 | 2,155.18 | 20.66 | 104.3 | 0xe6...0fae | |
| 06/06/2026 | 4:16:25 PM | buy | $1.57 | $0.03941 | 827.77 | 20.66 | 40.06 | 0x04...4dca | |
| 06/06/2026 | 4:16:25 PM | buy | $0.6841 | $0.03941 | 358.66 | 20.66 | 17.35 | 0x60...77bc | |
| 06/06/2026 | 4:16:15 PM | buy | $2.47 | $0.03917 | 1,303.1 | 20.66 | 63.06 | 0xb4...aa50 | |
| 06/06/2026 | 4:16:15 PM | buy | $6.42 | $0.03917 | 3,389.19 | 20.66 | 164.02 | 0x70...3fe4 | |
| 06/06/2026 | 4:16:15 PM | buy | $1.98 | $0.03917 | 1,049.24 | 20.66 | 50.78 | 0x22...8dc9 | |
| 06/06/2026 | 4:16:05 PM | buy | $1.17 | $0.03955 | 620.32 | 20.66 | 30.02 | 0x53...efb7 |