- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.01M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03298. ATROPA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $18,756.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,646,053.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,914,778.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,914,778.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1073 in the last 24 hours, 414 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,756.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.98, captured at 7:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03298 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:31:35 AM | sell | $0.788 | $0.03298 | 501.24 | 20.98 | 23.88 | 0xb7...9b19 | |
| 05/24/2026 | 7:31:15 AM | sell | $1.38 | $0.03298 | 882.01 | 20.98 | 42.03 | 0x6a...d6f2 | |
| 05/24/2026 | 7:30:45 AM | sell | $1.45 | $0.03279 | 932.31 | 20.98 | 44.43 | 0xeb...3f07 | |
| 05/24/2026 | 7:30:35 AM | sell | $0.8627 | $0.03262 | 551.93 | 20.98 | 26.3 | 0xd6...4512 | |
| 05/24/2026 | 7:30:35 AM | sell | $1.15 | $0.03262 | 741.5 | 20.98 | 35.33 | 0x6d...bf1d | |
| 05/24/2026 | 7:30:05 AM | sell | $5.61 | $0.0328 | 3,589.11 | 20.98 | 171.05 | 0xd6...e480 | |
| 05/24/2026 | 7:29:55 AM | sell | $2.29 | $0.03281 | 1,466.48 | 20.98 | 69.89 | 0x94...4bda | |
| 05/24/2026 | 7:29:55 AM | sell | $1.87 | $0.03281 | 1,196.3 | 20.98 | 57.01 | 0xbd...cc2e | |
| 05/24/2026 | 7:29:55 AM | sell | $0.8258 | $0.03281 | 528.12 | 20.98 | 25.17 | 0xd8...1ea4 | |
| 05/24/2026 | 7:29:55 AM | sell | $1.29 | $0.03281 | 826.62 | 20.98 | 39.39 | 0xe8...b695 | |
| 05/24/2026 | 7:29:55 AM | sell | $1.73 | $0.03281 | 1,107.56 | 20.98 | 52.78 | 0x5e...06d9 | |
| 05/24/2026 | 7:29:55 AM | sell | $3.89 | $0.03281 | 2,489.11 | 20.98 | 118.62 | 0xf4...eccd | |
| 05/24/2026 | 7:29:55 AM | sell | $4.3 | $0.03281 | 2,751.88 | 20.98 | 131.15 | 0x9f...a7a7 | |
| 05/24/2026 | 7:29:55 AM | sell | $1.02 | $0.03281 | 654.07 | 20.98 | 31.17 | 0xe3...3655 | |
| 05/24/2026 | 7:29:55 AM | sell | $2.74 | $0.0328 | 1,756.6 | 20.98 | 83.72 | 0xc2...4cf4 | |
| 05/24/2026 | 7:29:45 AM | sell | $6.82 | $0.03301 | 4,339.35 | 20.98 | 206.8 | 0x5e...b538 | |
| 05/24/2026 | 7:29:45 AM | sell | $25.91 | $0.03301 | 16,466.92 | 20.98 | 784.8 | 0xa2...e2cc | |
| 05/24/2026 | 7:29:45 AM | sell | $7.4 | $0.03301 | 4,705.21 | 20.98 | 224.24 | 0x82...f471 | |
| 05/24/2026 | 7:29:35 AM | sell | $42.59 | $0.0329 | 27,163.97 | 20.98 | 1,294.59 | 0x43...9e1c | |
| 05/24/2026 | 7:29:35 AM | sell | $57.66 | $0.0329 | 36,774.62 | 20.98 | 1,752.6 | 0xd5...bc7f |