- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.6M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04283. ATROPA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $31,545.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,916,345.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,210,018.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,210,018.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1039 in the last 24 hours, 469 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,545.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 7:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04283 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:58:25 AM | buy | $0.00001114 | $0.04283 | 0.005343 | 20.54 | 0.0002601 | 0x39...f6f5 | |
| 09/29/2026 | 6:58:15 AM | buy | $2.03 | $0.04283 | 975.73 | 20.54 | 47.49 | 0x86...7747 | |
| 09/29/2026 | 6:58:05 AM | buy | $16.04 | $0.04301 | 7,696.48 | 20.54 | 374.62 | 0xa8...fab4 | |
| 09/29/2026 | 6:39:25 AM | buy | $16.66 | $0.04316 | 7,928.89 | 20.54 | 385.97 | 0x4d...dc93 | |
| 09/29/2026 | 6:38:05 AM | buy | $11.29 | $0.04276 | 5,370.96 | 20.54 | 261.45 | 0x37...f1a2 | |
| 09/29/2026 | 6:37:05 AM | buy | $88.96 | $0.04285 | 42,321.99 | 20.54 | 2,060.24 | 0x35...dc67 | |
| 09/29/2026 | 6:16:35 AM | buy | $7.74 | $0.04274 | 3,720.41 | 20.54 | 181.11 | 0x82...f381 | |
| 09/29/2026 | 6:16:35 AM | buy | $15.94 | $0.04274 | 7,662.89 | 20.54 | 373.03 | 0x4d...9f45 | |
| 09/29/2026 | 6:16:25 AM | buy | $73.32 | $0.04292 | 35,031.98 | 20.54 | 1,705.4 | 0x0b...c5ce | |
| 09/29/2026 | 6:16:25 AM | buy | $84 | $0.04292 | 40,133.17 | 20.54 | 1,953.76 | 0x78...b7ec | |
| 09/29/2026 | 6:12:25 AM | sell | $2.49 | $0.04314 | 1,180.01 | 20.42 | 57.78 | 0x86...9c8d | |
| 09/29/2026 | 5:45:55 AM | sell | $0.6214 | $0.0434 | 292.4 | 20.42 | 14.31 | 0xaa...1a62 | |
| 09/29/2026 | 5:40:45 AM | sell | $0.6797 | $0.04317 | 321.53 | 20.42 | 15.74 | 0x9a...ae31 | |
| 09/29/2026 | 5:40:35 AM | sell | $0.2388 | $0.04312 | 112.96 | 20.42 | 5.53 | 0x8a...d7a2 | |
| 09/29/2026 | 5:15:05 AM | sell | $1.55 | $0.04335 | 731.94 | 20.42 | 35.84 | 0x7e...86b1 | |
| 09/29/2026 | 5:14:45 AM | sell | $7.8 | $0.04335 | 3,678.29 | 20.42 | 180.11 | 0x6c...3eba | |
| 09/29/2026 | 5:14:25 AM | sell | $2.01 | $0.04334 | 947.07 | 20.42 | 46.37 | 0x67...b0dd | |
| 09/29/2026 | 5:13:45 AM | sell | $4.32 | $0.04316 | 2,039.49 | 20.42 | 99.86 | 0x24...c6ba | |
| 09/29/2026 | 5:10:25 AM | sell | $0.3802 | $0.04292 | 178.19 | 20.42 | 8.72 | 0x55...bc59 | |
| 09/29/2026 | 5:04:35 AM | sell | $2.85 | $0.04309 | 1,352.89 | 20.42 | 66.24 | 0x85...cd47 |