WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02861
Price
22.11 DAI
TVL
$14.29M
MKT CAP
$15.3M
5m
-0.62%
1h
-0.23%
4h
-2.97%
24h
0.38%
Share
TXNS
756
Buys
304
Sells
452
Volume
26K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.99M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02861. ATROPA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $25,672.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,309,738.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,288,830.70. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,288,830.70.

The total transactions of ATROPA/DAI is 756 in the last 24 hours, 304 of which are buy transactions, and 452 are sales transactions.

ATROPA/DAI pool has a trading volume of $25,672.16 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.11, captured at 10:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.02861 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202610:28:45 AMbuy$1.51$0.028611,173.0422.1153.050x46...810e
02/11/202610:28:35 AMbuy$0.3741$0.02861289.0522.1113.070xe0...cb33
02/11/202610:27:35 AMbuy$1.09$0.02861848.7822.1138.380xa4...14a3
02/11/202610:27:25 AMbuy$3.78$0.028612,927.7922.11132.40x45...d716
02/11/202610:27:15 AMbuy$1.7$0.028611,313.5722.1159.40x25...dca9
02/11/202610:27:05 AMbuy$2.2$0.028611,707.3122.1177.210x6b...4c71
02/11/202610:26:55 AMbuy$1.99$0.028611,537.9722.1169.550xdb...39aa
02/11/202610:26:25 AMbuy$14.88$0.0284611,561.0822.11522.850xff...d1af
02/11/202610:26:15 AMbuy$5.2$0.028644,014.2222.11181.540xa7...6da0
02/11/202610:26:05 AMbuy$0.9599$0.02864741.0122.1133.510x63...f499
02/11/202610:25:55 AMbuy$1.06$0.02864823.1222.1137.220xd1...f79e
02/11/202610:25:45 AMbuy$0.9796$0.0285760.0422.1134.370xf9...6b95
02/11/202610:25:35 AMbuy$5.42$0.028684,180.7122.11189.070x78...d36e
02/11/202610:25:35 AMbuy$2.39$0.028681,848.4622.1183.590x19...8864
02/11/202610:25:25 AMbuy$1.08$0.02868835.7122.1137.790x5d...d055
02/11/202610:25:15 AMbuy$2.78$0.028822,147.522.1197.120x23...f20d
02/11/202610:25:15 AMbuy$2.92$0.028822,256.5222.11102.050x04...28fa
02/11/202610:25:05 AMbuy$0.5812$0.02868448.0222.1120.260x7e...55eb
02/11/202610:25:05 AMbuy$2.4$0.028681,852.5822.1183.780x28...7720
02/11/202610:25:05 AMbuy$0.9947$0.02868766.7722.1134.670x38...5230