- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 530.2M
- Pooled DAI:
- $2.55B
ATROPA/DAI price stats on PulseChain
As of April 14, 2025, the current price of ATROPA token on DEX PulseX is $0.009105. ATROPA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $255,460.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $10,110,629.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $9,666,463.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $9,666,463.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 897 in the last 24 hours, 660 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $255,460.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 4.78, captured at 7:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.009105 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:29:15 PM | sell | $27.29 | $0.009105 | 14,346.82 | 4.78 | 2,997 | 0x93...77ad | |
| 04/14/2025 | 6:10:35 PM | sell | $435.11 | $0.009065 | 229,792.48 | 4.78 | 47,998.22 | 0x4e...6844 | |
| 04/14/2025 | 6:01:25 PM | sell | $17.99 | $0.009152 | 9,416 | 4.78 | 1,966.59 | 0xfb...d7e2 | |
| 04/14/2025 | 5:58:35 PM | sell | $61.21 | $0.009128 | 32,106.56 | 4.78 | 6,705.56 | 0x6e...dfdf | |
| 04/14/2025 | 5:55:55 PM | sell | $411.06 | $0.009133 | 215,516.7 | 4.78 | 45,006.99 | 0xd0...767b | |
| 04/14/2025 | 5:49:05 PM | sell | $214.49 | $0.009126 | 112,552.14 | 4.78 | 23,501.56 | 0x85...dd42 | |
| 04/14/2025 | 5:07:05 PM | buy | $141.25 | $0.009176 | 74,150.91 | 4.81 | 15,393.25 | 0xb6...8d4c | |
| 04/14/2025 | 5:01:25 PM | buy | $95.03 | $0.009155 | 50,000 | 4.81 | 10,380.18 | 0x51...95b9 | |
| 04/14/2025 | 4:41:55 PM | sell | $197.22 | $0.009146 | 103,263.07 | 4.78 | 21,562.22 | 0x96...09b7 | |
| 04/14/2025 | 4:39:05 PM | sell | $72.8 | $0.009147 | 38,117.4 | 4.78 | 7,958.8 | 0x84...8455 | |
| 04/14/2025 | 4:34:55 PM | sell | $23.16 | $0.009147 | 12,126.54 | 4.78 | 2,531.93 | 0xdd...32d7 | |
| 04/14/2025 | 4:19:35 PM | buy | $281.14 | $0.009175 | 147,593.08 | 4.81 | 30,639.54 | 0x5c...3e6e | |
| 04/14/2025 | 3:32:25 PM | buy | $443.22 | $0.009241 | 231,000 | 4.81 | 47,961.5 | 0x66...cd16 | |
| 04/14/2025 | 3:30:35 PM | sell | $27.16 | $0.009242 | 14,072.33 | 4.78 | 2,939.04 | 0xb2...150a | |
| 04/14/2025 | 3:27:55 PM | buy | $58.79 | $0.009231 | 30,671.01 | 4.81 | 6,368.66 | 0xd6...b841 | |
| 04/14/2025 | 3:27:55 PM | buy | $498.75 | $0.009227 | 260,266.77 | 4.81 | 54,049.15 | 0xaf...210d | |
| 04/14/2025 | 3:27:15 PM | buy | $18.89 | $0.009231 | 9,856.16 | 4.81 | 2,047.02 | 0x46...385c | |
| 04/14/2025 | 3:27:05 PM | buy | $18.2 | $0.00923 | 9,495.14 | 4.81 | 1,972.06 | 0x7d...a93a | |
| 04/14/2025 | 3:26:55 PM | buy | $72.8 | $0.009229 | 37,980.23 | 4.81 | 7,888.35 | 0xb3...a171 | |
| 04/14/2025 | 3:26:55 PM | buy | $20.98 | $0.00923 | 10,947.25 | 4.81 | 2,273.67 | 0x64...6ec4 |