- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.64M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03993. ATROPA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $8,286.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,362,027.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,845,000.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,845,000.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 598 in the last 24 hours, 86 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,286.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 10:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03993 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:48:25 PM | sell | $0.03214 | $0.03993 | 16.3 | 20.24 | 0.805 | 0xe5...1a61 | |
| 06/18/2026 | 9:41:15 PM | sell | $15.49 | $0.04022 | 7,799.31 | 20.24 | 385.19 | 0x67...b9b7 | |
| 06/18/2026 | 9:41:15 PM | sell | $6.2 | $0.04 | 3,141.95 | 20.24 | 155.17 | 0x31...b495 | |
| 06/18/2026 | 9:40:35 PM | sell | $3.14 | $0.04002 | 1,591.63 | 20.24 | 78.6 | 0xe1...2b03 | |
| 06/18/2026 | 9:39:45 PM | sell | $1.09 | $0.0402 | 548.91 | 20.24 | 27.11 | 0x1e...6758 | |
| 06/18/2026 | 9:38:25 PM | sell | $5.23 | $0.04001 | 2,646.88 | 20.24 | 130.72 | 0x13...ced3 | |
| 06/18/2026 | 9:38:15 PM | sell | $2.21 | $0.04001 | 1,119.08 | 20.24 | 55.27 | 0xe1...d762 | |
| 06/18/2026 | 9:37:55 PM | sell | $3.27 | $0.04001 | 1,655.74 | 20.24 | 81.77 | 0x75...a474 | |
| 06/18/2026 | 9:37:45 PM | sell | $1.84 | $0.03988 | 941.23 | 20.24 | 46.48 | 0x36...2a1c | |
| 06/18/2026 | 9:37:25 PM | sell | $11 | $0.03987 | 5,567.99 | 20.24 | 274.99 | 0x0b...af9e | |
| 06/18/2026 | 9:37:25 PM | sell | $4.6 | $0.03987 | 2,330.77 | 20.24 | 115.11 | 0x8b...a21e | |
| 06/18/2026 | 9:36:55 PM | sell | $31.88 | $0.03998 | 16,126.27 | 20.24 | 796.52 | 0xbe...ca65 | |
| 06/18/2026 | 9:34:05 PM | sell | $4.56 | $0.03997 | 2,307.22 | 20.24 | 113.94 | 0x60...2d52 | |
| 06/18/2026 | 9:34:05 PM | sell | $5.24 | $0.03997 | 2,649.18 | 20.24 | 130.83 | 0xc8...5f06 | |
| 06/18/2026 | 9:34:05 PM | sell | $1.13 | $0.03997 | 573.19 | 20.24 | 28.3 | 0x75...2b1d | |
| 06/18/2026 | 9:31:05 PM | sell | $0.5935 | $0.04007 | 299.9 | 20.24 | 14.81 | 0xc2...9f62 | |
| 06/18/2026 | 9:30:55 PM | sell | $2.1 | $0.04029 | 1,058.61 | 20.24 | 52.28 | 0x36...b072 | |
| 06/18/2026 | 9:29:45 PM | sell | $4.6 | $0.04006 | 2,324.87 | 20.24 | 114.82 | 0x8e...2475 | |
| 06/18/2026 | 9:28:55 PM | sell | $2.99 | $0.04004 | 1,522.27 | 20.24 | 75.18 | 0xcb...d637 | |
| 06/18/2026 | 9:28:55 PM | sell | $1.62 | $0.04004 | 827.02 | 20.24 | 40.84 | 0x34...0d0a |