- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 239.2M
- Pooled DAI:
- $5.75B
ATROPA/DAI price stats on PulseChain
As of November 15, 2025, the current price of ATROPA token on DEX PulseX is $0.03824. ATROPA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $155,001.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,457,341.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,391,997.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,391,997.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3484 in the last 24 hours, 1803 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $155,001.61 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.98, captured at 10:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03824 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:11:05 AM | sell | $10.7 | $0.03824 | 6,663.38 | 23.98 | 277.8 | 0xdc...0187 | |
| 11/15/2025 | 10:09:35 AM | sell | $1.23 | $0.03824 | 771.52 | 23.98 | 32.16 | 0xf3...35f1 | |
| 11/15/2025 | 10:09:15 AM | sell | $1.71 | $0.03824 | 1,074.14 | 23.98 | 44.78 | 0xb2...a619 | |
| 11/15/2025 | 10:08:35 AM | sell | $6.12 | $0.03824 | 3,835.59 | 23.98 | 159.9 | 0xe4...1fde | |
| 11/15/2025 | 10:08:35 AM | sell | $58.6 | $0.03824 | 36,678.35 | 23.98 | 1,529.14 | 0xaa...cf1b | |
| 11/15/2025 | 10:08:05 AM | sell | $11.46 | $0.03824 | 7,178.81 | 23.98 | 299.28 | 0x51...5eef | |
| 11/15/2025 | 10:05:35 AM | sell | $23.14 | $0.03824 | 14,487.27 | 23.98 | 603.97 | 0x3a...3f66 | |
| 11/15/2025 | 9:55:55 AM | sell | $28.18 | $0.03826 | 17,739.4 | 23.98 | 739.55 | 0x43...c95d | |
| 11/15/2025 | 9:55:15 AM | sell | $1.68 | $0.03826 | 1,063.39 | 23.98 | 44.33 | 0x6b...4a38 | |
| 11/15/2025 | 9:54:45 AM | sell | $0.5891 | $0.03826 | 370.81 | 23.98 | 15.45 | 0xf7...d43e | |
| 11/15/2025 | 9:54:25 AM | sell | $2.47 | $0.03826 | 1,558 | 23.98 | 64.95 | 0x4b...9d93 | |
| 11/15/2025 | 9:54:15 AM | sell | $2.94 | $0.03826 | 1,852.09 | 23.98 | 77.21 | 0xfb...035a | |
| 11/15/2025 | 9:54:05 AM | sell | $3.55 | $0.03826 | 2,238.09 | 23.98 | 93.3 | 0x70...68a1 | |
| 11/15/2025 | 9:54:05 AM | sell | $2.95 | $0.03826 | 1,862.01 | 23.98 | 77.62 | 0x44...9787 | |
| 11/15/2025 | 9:50:45 AM | sell | $2.24 | $0.03826 | 1,410.73 | 23.98 | 58.81 | 0xe6...8d6f | |
| 11/15/2025 | 9:49:55 AM | sell | $3.94 | $0.03826 | 2,480.41 | 23.98 | 103.4 | 0x39...53af | |
| 11/15/2025 | 9:49:35 AM | sell | $2.99 | $0.03826 | 1,884.5 | 23.98 | 78.56 | 0xc0...6806 | |
| 11/15/2025 | 9:49:35 AM | sell | $3.15 | $0.03826 | 1,988.49 | 23.98 | 82.89 | 0x16...ab95 | |
| 11/15/2025 | 9:49:35 AM | sell | $5.14 | $0.03826 | 3,237.58 | 23.98 | 134.97 | 0x0d...a499 | |
| 11/15/2025 | 9:48:05 AM | sell | $0.7372 | $0.03826 | 458.81 | 23.98 | 19.12 | 0x7b...d0c2 |