- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.82M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of November 28, 2025, the current price of ATROPA token on DEX PulseX is $0.04436. ATROPA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $42,916.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,731,222.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,575,317.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,575,317.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1052 in the last 24 hours, 454 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $42,916.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.3, captured at 5:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04436 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:07:55 AM | sell | $15.64 | $0.04436 | 8,214.53 | 23.3 | 352.55 | 0xff...4516 | |
| 11/28/2025 | 5:00:45 AM | sell | $20.79 | $0.04436 | 10,923.73 | 23.29 | 468.87 | 0x8e...9f50 | |
| 11/28/2025 | 4:47:15 AM | buy | $0.3352 | $0.04436 | 176.36 | 23.43 | 7.52 | 0x62...fcbc | |
| 11/28/2025 | 4:47:15 AM | buy | $0.329 | $0.04436 | 173.07 | 23.43 | 7.38 | 0xcc...3409 | |
| 11/28/2025 | 4:45:35 AM | buy | $0.3334 | $0.04436 | 174.38 | 23.43 | 7.44 | 0x23...14e6 | |
| 11/28/2025 | 4:45:35 AM | sell | $0.5375 | $0.04436 | 281.12 | 23.3 | 12.06 | 0xf7...fe4f | |
| 11/28/2025 | 4:43:55 AM | sell | $1.91 | $0.04415 | 1,002.43 | 23.3 | 43.02 | 0xe6...858e | |
| 11/28/2025 | 4:26:35 AM | sell | $27.23 | $0.0441 | 14,401.78 | 23.3 | 618.08 | 0xfe...d95f | |
| 11/28/2025 | 4:26:35 AM | sell | $3.58 | $0.0441 | 1,896.38 | 23.3 | 81.38 | 0x96...71f9 | |
| 11/28/2025 | 4:26:35 AM | sell | $16.88 | $0.0441 | 8,928.39 | 23.3 | 383.18 | 0x01...d2ee | |
| 11/28/2025 | 4:26:35 AM | sell | $8.51 | $0.0441 | 4,504.15 | 23.3 | 193.3 | 0x10...1871 | |
| 11/28/2025 | 4:26:35 AM | sell | $14.84 | $0.0441 | 7,850.97 | 23.3 | 336.94 | 0x4d...e238 | |
| 11/28/2025 | 4:22:25 AM | sell | $7.95 | $0.0441 | 4,182.65 | 23.3 | 179.5 | 0xfd...4b1e | |
| 11/28/2025 | 4:21:15 AM | sell | $3.83 | $0.04394 | 2,017.5 | 23.3 | 86.58 | 0x4d...0608 | |
| 11/28/2025 | 4:14:45 AM | sell | $0.7335 | $0.04395 | 387.9 | 23.3 | 16.64 | 0x96...e3ef | |
| 11/28/2025 | 4:09:15 AM | sell | $14.98 | $0.04395 | 7,925.99 | 23.3 | 340.15 | 0xb1...ae39 | |
| 11/28/2025 | 4:09:15 AM | sell | $8.14 | $0.04395 | 4,309.28 | 23.3 | 184.94 | 0xbd...367c | |
| 11/28/2025 | 4:09:15 AM | sell | $7.94 | $0.04395 | 4,200.84 | 23.3 | 180.28 | 0xf5...bb06 | |
| 11/28/2025 | 4:09:05 AM | sell | $1.51 | $0.04395 | 793.85 | 23.3 | 34.06 | 0x92...27ab | |
| 11/28/2025 | 4:05:25 AM | sell | $8.56 | $0.04395 | 4,529.92 | 23.3 | 194.41 | 0x51...b32a |