WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03192
Price
23.2 DAI
TVL
$15.56M
MKT CAP
$17.1M
5m
0.74%
1h
1.43%
4h
-17.67%
24h
-16.40%
Share
TXNS
2K
Buys
920
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.01M
Pooled DAI:
$5.65B

ATROPA/DAI price stats on PulseChain

As of January 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03192. ATROPA price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $60,660.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,075,655.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,563,222.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,563,222.74.

The total transactions of ATROPA/DAI is 2329 in the last 24 hours, 920 of which are buy transactions, and 1409 are sales transactions.

ATROPA/DAI pool has a trading volume of $60,660.07 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.2, captured at 5:21 PM UTC.

The price of converting 1 ATROPA to USD is $0.03192 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20265:21:05 PMbuy$5.3$0.031923,848.823.2165.870xa2...5494
01/24/20265:20:35 PMbuy$3.02$0.031952,209.9123.295.240x88...9dea
01/24/20265:20:35 PMbuy$80.64$0.0319558,802.1523.22,534.340x85...65d0
01/24/20265:20:05 PMbuy$13.84$0.0317510,085.0523.2434.660xb3...87d2
01/24/20265:19:25 PMbuy$10.81$0.031717,893.7323.2340.220x79...9cde
01/24/20265:18:35 PMbuy$86.75$0.0316263,267.4823.22,726.870x2f...bd4a
01/24/20265:18:25 PMbuy$3.44$0.031622,522.223.2108.710x30...1a88
01/24/20265:17:55 PMbuy$5.37$0.031623,972.2423.2171.20xce...c391
01/24/20265:17:35 PMbuy$65.38$0.0316148,296.1423.22,081.640x58...311b
01/24/20265:17:35 PMbuy$32.72$0.0316124,170.5423.21,041.80x04...8939
01/24/20265:17:25 PMsell$549.81$0.03161406,139.2923.0617,606.310x4a...7d9c
01/24/20265:16:45 PMbuy$23.65$0.031817,275.5723.2744.530xb1...d498
01/24/20265:16:45 PMbuy$104.44$0.031876,292.8823.23,287.980xf6...61ab
01/24/20265:16:35 PMbuy$54.75$0.031839,994.7623.21,723.690x2c...aed3
01/24/20265:16:35 PMbuy$5.88$0.03184,301.5323.2185.380x2c...aed3
01/24/20265:16:25 PMbuy$20.44$0.0317614,937.2823.2643.70xcc...2857
01/24/20265:16:05 PMbuy$63.59$0.0316946,568.8223.22,007.060xf8...cb0e
01/24/20265:15:55 PMbuy$38.29$0.0316828,072.2423.21,209.90xae...5253
01/24/20265:15:25 PMbuy$9.55$0.03186,972.4323.2300.510xac...66d8
01/24/20265:15:25 PMbuy$16.98$0.031812,390.1123.2534.010xd7...43f8