- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.48M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 10, 2026, the current price of ATROPA token on DEX PulseX is $0.05466. ATROPA price is up 13.09% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $73,603.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,243,269.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,607,586.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,607,586.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2147 in the last 24 hours, 568 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $73,603.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.1, captured at 9:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05466 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:53:05 AM | buy | $6.2 | $0.05466 | 2,637.89 | 23.1 | 114.15 | 0x14...29f3 | |
| 01/10/2026 | 9:52:55 AM | buy | $1.03 | $0.05466 | 440.39 | 23.1 | 19.05 | 0x18...6be6 | |
| 01/10/2026 | 9:52:55 AM | buy | $1.43 | $0.05466 | 609.81 | 23.1 | 26.38 | 0xd8...4792 | |
| 01/10/2026 | 9:52:45 AM | buy | $3.06 | $0.05466 | 1,304.85 | 23.1 | 56.46 | 0x9c...5da6 | |
| 01/10/2026 | 9:52:35 AM | buy | $12.5 | $0.05466 | 5,289.97 | 23.1 | 228.91 | 0x5b...c691 | |
| 01/10/2026 | 9:52:35 AM | buy | $9.51 | $0.05466 | 4,022.09 | 23.1 | 174.05 | 0x24...0396 | |
| 01/10/2026 | 9:52:25 AM | buy | $24.72 | $0.05494 | 10,456.4 | 23.1 | 452.49 | 0x7e...b249 | |
| 01/10/2026 | 9:52:25 AM | buy | $13.88 | $0.05494 | 5,874.13 | 23.1 | 254.19 | 0x0c...45e9 | |
| 01/10/2026 | 9:52:25 AM | buy | $9.64 | $0.05494 | 4,079.76 | 23.1 | 176.54 | 0x62...496b | |
| 01/10/2026 | 9:52:25 AM | buy | $1.05 | $0.05494 | 445.93 | 23.1 | 19.29 | 0xff...9891 | |
| 01/10/2026 | 9:52:25 AM | buy | $4.9 | $0.05494 | 2,076.21 | 23.1 | 89.84 | 0x80...2b3f | |
| 01/10/2026 | 9:48:05 AM | buy | $15.54 | $0.05477 | 6,526.13 | 23.1 | 282.41 | 0x0b...aa68 | |
| 01/10/2026 | 9:47:35 AM | buy | $199.92 | $0.05468 | 83,985.1 | 23.1 | 3,634.46 | 0x8b...8544 | |
| 01/10/2026 | 9:45:35 AM | buy | $22.75 | $0.05469 | 9,562.04 | 23.1 | 413.8 | 0x36...e24a | |
| 01/10/2026 | 9:45:15 AM | buy | $22.78 | $0.05469 | 9,573.89 | 23.1 | 414.31 | 0xd5...1a1a | |
| 01/10/2026 | 9:44:35 AM | sell | $0.000123 | $0.05477 | 0.05169 | 22.97 | 0.00225 | 0x6f...e64e | |
| 01/10/2026 | 9:44:15 AM | buy | $20.74 | $0.05477 | 8,766.95 | 23.1 | 379.36 | 0x1d...5cce | |
| 01/10/2026 | 9:43:55 AM | buy | $16.62 | $0.05477 | 6,987.89 | 23.1 | 302.41 | 0x96...67f3 | |
| 01/10/2026 | 9:43:55 AM | buy | $16.65 | $0.05477 | 6,998.76 | 23.1 | 302.88 | 0x64...fe0a | |
| 01/10/2026 | 9:43:55 AM | buy | $59.5 | $0.05477 | 25,005.05 | 23.1 | 1,082.02 | 0xcb...b7f9 |