- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.81M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of June 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03656. ATROPA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $10,953.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,561,416.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,029,233.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,029,233.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 538 in the last 24 hours, 188 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,953.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 4:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03656 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:09:55 PM | sell | $1.1 | $0.03656 | 617.49 | 20.37 | 30.3 | 0xdf...c730 | |
| 06/11/2026 | 4:09:05 PM | sell | $5.1 | $0.03684 | 2,825.09 | 20.37 | 138.65 | 0x67...27f9 | |
| 06/11/2026 | 4:07:05 PM | sell | $3.67 | $0.03672 | 2,034.41 | 20.37 | 99.84 | 0xf3...9d28 | |
| 06/11/2026 | 4:03:15 PM | sell | $2.95 | $0.03679 | 1,635.9 | 20.37 | 80.28 | 0xb8...1364 | |
| 06/11/2026 | 4:03:05 PM | sell | $51.6 | $0.037 | 28,412.4 | 20.37 | 1,394.41 | 0x92...4326 | |
| 06/11/2026 | 4:02:55 PM | sell | $43.5 | $0.03674 | 23,979.58 | 20.37 | 1,176.8 | 0xc5...f339 | |
| 06/11/2026 | 4:02:55 PM | buy | $98.6 | $0.03674 | 54,347.16 | 20.49 | 2,651.67 | 0x19...14e6 | |
| 06/11/2026 | 4:02:55 PM | buy | $9.37 | $0.03674 | 5,164.52 | 20.49 | 251.98 | 0xf0...5482 | |
| 06/11/2026 | 4:02:55 PM | sell | $92.83 | $0.03674 | 51,169.47 | 20.37 | 2,511.23 | 0x21...4cd4 | |
| 06/11/2026 | 4:02:55 PM | sell | $82.77 | $0.03674 | 45,621.51 | 20.37 | 2,238.92 | 0x34...5664 | |
| 06/11/2026 | 4:02:55 PM | sell | $290.36 | $0.03674 | 160,041.65 | 20.37 | 7,853.99 | 0x28...f288 | |
| 06/11/2026 | 4:00:25 PM | sell | $0.1511 | $0.0368 | 83.26 | 20.37 | 4.08 | 0x63...e79f | |
| 06/11/2026 | 3:58:25 PM | sell | $0.5298 | $0.0369 | 292.16 | 20.37 | 14.33 | 0xce...e54e | |
| 06/11/2026 | 3:34:05 PM | sell | $2.64 | $0.03669 | 1,471.24 | 20.37 | 72.19 | 0xba...7ccf | |
| 06/11/2026 | 3:33:05 PM | sell | $4.82 | $0.0369 | 2,661.72 | 20.37 | 130.61 | 0xdc...fd42 | |
| 06/11/2026 | 3:31:55 PM | sell | $3.19 | $0.03668 | 1,776.41 | 20.37 | 87.17 | 0x6e...e589 | |
| 06/11/2026 | 3:28:35 PM | sell | $2.66 | $0.0366 | 1,482.09 | 20.37 | 72.73 | 0x2f...b246 | |
| 06/11/2026 | 3:28:05 PM | sell | $1.12 | $0.03681 | 621.74 | 20.37 | 30.51 | 0x41...4090 | |
| 06/11/2026 | 3:28:05 PM | sell | $1.36 | $0.03681 | 756.97 | 20.37 | 37.14 | 0xbb...6ce2 | |
| 06/11/2026 | 3:27:45 PM | sell | $4.05 | $0.03676 | 2,242.64 | 20.37 | 110.05 | 0x5e...bc29 |