- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.69M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of November 7, 2026, the current price of ATROPA token on DEX PulseX is $0.02356. ATROPA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $24,730.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,606,483.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,245,440.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,245,440.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 836 in the last 24 hours, 692 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,730.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 6:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02356 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:20:05 PM | sell | $198.38 | $0.02356 | 172,215.01 | 20.41 | 8,434.67 | 0x6d...cd88 | |
| 11/07/2026 | 6:18:15 PM | sell | $2.36 | $0.0236 | 2,062.82 | 20.41 | 101.02 | 0xb6...b7d8 | |
| 11/07/2026 | 6:06:15 PM | sell | $5.38 | $0.02364 | 4,647.64 | 20.41 | 227.62 | 0x14...3fb9 | |
| 11/07/2026 | 6:06:05 PM | sell | $0.1599 | $0.02354 | 138.11 | 20.41 | 6.76 | 0xc3...1f4a | |
| 11/07/2026 | 6:05:55 PM | sell | $1.58 | $0.02348 | 1,374.1 | 20.41 | 67.29 | 0x06...3552 | |
| 11/07/2026 | 6:04:35 PM | sell | $0.5533 | $0.02347 | 480.35 | 20.41 | 23.52 | 0x1d...a616 | |
| 11/07/2026 | 6:02:05 PM | sell | $0.1539 | $0.02348 | 132.83 | 20.41 | 6.5 | 0x7b...34d3 | |
| 11/07/2026 | 6:00:05 PM | sell | $1.48 | $0.02347 | 1,290.71 | 20.41 | 63.21 | 0x6a...97a8 | |
| 11/07/2026 | 5:59:15 PM | sell | $1.06 | $0.02353 | 923.6 | 20.41 | 45.23 | 0x07...0893 | |
| 11/07/2026 | 5:58:55 PM | sell | $25.94 | $0.02343 | 22,557.9 | 20.41 | 1,104.78 | 0xad...fd4b | |
| 11/07/2026 | 5:55:15 PM | sell | $5.27 | $0.02355 | 4,565.66 | 20.41 | 223.6 | 0xba...e654 | |
| 11/07/2026 | 5:54:35 PM | sell | $2.23 | $0.02353 | 1,938.7 | 20.41 | 94.94 | 0xa4...3b25 | |
| 11/07/2026 | 5:54:15 PM | sell | $8.08 | $0.02357 | 7,002.08 | 20.41 | 342.92 | 0xfc...51d0 | |
| 11/07/2026 | 5:53:45 PM | sell | $1.19 | $0.02353 | 1,026.21 | 20.41 | 50.25 | 0x54...3dfa | |
| 11/07/2026 | 5:53:05 PM | sell | $1.42 | $0.02357 | 1,234.98 | 20.41 | 60.48 | 0x76...ff19 | |
| 11/07/2026 | 5:52:55 PM | sell | $2.72 | $0.02357 | 2,363.48 | 20.41 | 115.75 | 0x3a...4d14 | |
| 11/07/2026 | 5:52:45 PM | sell | $0.6238 | $0.02357 | 540.34 | 20.41 | 26.46 | 0x40...f132 | |
| 11/07/2026 | 5:52:35 PM | sell | $0.5524 | $0.02371 | 475.73 | 20.41 | 23.29 | 0xe1...8f8b | |
| 11/07/2026 | 5:52:25 PM | sell | $1.56 | $0.02353 | 1,355.13 | 20.41 | 66.36 | 0x89...f268 | |
| 11/07/2026 | 5:51:55 PM | sell | $0.5702 | $0.02343 | 496.85 | 20.41 | 24.33 | 0x04...05fa |