WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03957
Price
21.45 DAI
TVL
$931,920.66
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0.34%
24h
9.10%
Share
TXNS
2K
Buys
206
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.13M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03957. ATROPA price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $31,590.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,171,767.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $931,920.66. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $931,920.66.

The total transactions of ATROPA/DAI is 1745 in the last 24 hours, 206 of which are buy transactions, and 1539 are sales transactions.

ATROPA/DAI pool has a trading volume of $31,590.94 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.45, captured at 6:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03957 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20264:49:25 AMsell$4.9$0.039572,680.1221.45124.90x30...f5b1
04/25/20264:13:15 AMsell$1.98$0.039551,074.7721.4550.090xdf...810e
04/25/20264:12:55 AMsell$2.87$0.039771,546.9521.4572.090x4f...8d3b
04/25/20263:54:15 AMsell$1.46$0.03978788.8121.4536.760x04...c292
04/25/20263:46:55 AMsell$43.8$0.039923,654.321.451,102.40x9c...381e
04/25/20263:38:15 AMsell$0.3659$0.03991196.721.459.160x29...8bb6
04/25/20263:38:05 AMsell$0.718$0.03991386.0121.4517.990x7e...1da9
04/25/20263:37:25 AMsell$1$0.03991542.7521.4525.290xd4...5792
04/25/20263:37:15 AMsell$1.22$0.03991656.8221.4530.610xaf...5f81
04/25/20263:36:45 AMsell$0.6626$0.03991356.2221.4516.60x9b...a38e
04/25/20263:36:25 AMsell$0.6776$0.03991364.2821.4516.970x46...f848
04/25/20263:36:05 AMsell$0.6399$0.03991344.0621.4516.030x32...2c18
04/25/20263:35:45 AMsell$0.7611$0.03991409.221.4519.070x34...ecca
04/25/20263:35:25 AMsell$0.6484$0.03991348.5521.4516.240x12...4ce7
04/25/20263:34:25 AMsell$19.82$0.0398710,671.0621.45497.310x0b...96ee
04/25/20263:34:15 AMsell$1.2$0.03987646.9621.4530.150xa3...f6d0
04/25/20263:33:55 AMsell$1.79$0.03987964.2521.4544.930x06...0110
04/25/20263:33:45 AMsell$1.42$0.03987766.7421.4535.730x46...1637
04/25/20263:33:35 AMsell$0.5232$0.03987281.5521.4513.120xf9...68f7
04/25/20263:33:35 AMsell$1.8$0.03987969.7921.4545.190xdc...e032