- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.76M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03916. ATROPA price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $55,881.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,951,911.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,106,059.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,106,059.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2080 in the last 24 hours, 244 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $55,881.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.11, captured at 12:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03916 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:11:15 AM | sell | $46.12 | $0.03916 | 27,263.6 | 23.11 | 1,179.7 | 0x21...4c95 | |
| 01/07/2026 | 12:10:25 AM | sell | $1.88 | $0.03936 | 1,105.38 | 23.11 | 47.82 | 0xe7...043e | |
| 01/07/2026 | 12:06:45 AM | sell | $5.98 | $0.03907 | 3,526.14 | 23.11 | 152.57 | 0x8e...b619 | |
| 01/07/2026 | 12:05:45 AM | sell | $10.52 | $0.03927 | 6,201.42 | 23.11 | 268.33 | 0x80...5a64 | |
| 01/07/2026 | 12:03:25 AM | sell | $2.44 | $0.03924 | 1,431.61 | 23.11 | 61.94 | 0xf6...25ca | |
| 01/07/2026 | 12:01:25 AM | sell | $5.02 | $0.03924 | 2,962.24 | 23.11 | 128.17 | 0xaf...bf7e | |
| 01/07/2026 | 12:01:05 AM | sell | $2.08 | $0.0392 | 1,223.39 | 23.11 | 52.93 | 0xdd...2060 | |
| 01/07/2026 | 12:00:25 AM | sell | $3.91 | $0.03923 | 2,312.03 | 23.11 | 100.04 | 0xda...4093 | |
| 01/07/2026 | 12:00:15 AM | sell | $0.9512 | $0.03922 | 558.76 | 23.11 | 24.17 | 0xa4...494c | |
| 01/06/2026 | 11:59:35 PM | sell | $1.01 | $0.03903 | 601.44 | 23.11 | 26.02 | 0xb3...4ba8 | |
| 01/06/2026 | 11:56:45 PM | sell | $0.06841 | $0.03903 | 40.6 | 23.11 | 1.75 | 0x2d...43cf | |
| 01/06/2026 | 11:48:25 PM | buy | $330.16 | $0.03928 | 193,313.87 | 23.24 | 8,316.49 | 0xcb...62fc | |
| 01/06/2026 | 11:47:55 PM | sell | $6.15 | $0.03928 | 3,643.28 | 23.1 | 157.65 | 0x20...8090 | |
| 01/06/2026 | 11:29:45 PM | sell | $47.34 | $0.03905 | 27,883.79 | 23.1 | 1,206.6 | 0xfc...99f8 | |
| 01/06/2026 | 11:29:45 PM | sell | $2.19 | $0.03905 | 1,293.02 | 23.1 | 55.95 | 0xb1...5413 | |
| 01/06/2026 | 11:26:45 PM | sell | $69.75 | $0.03905 | 41,097.26 | 23.1 | 1,778.35 | 0x8d...809c | |
| 01/06/2026 | 11:26:35 PM | sell | $5.82 | $0.039 | 3,430.11 | 23.1 | 148.42 | 0xe9...44f6 | |
| 01/06/2026 | 11:26:35 PM | sell | $3.74 | $0.039 | 2,206.88 | 23.1 | 95.49 | 0x5a...76f0 | |
| 01/06/2026 | 11:26:25 PM | sell | $15.52 | $0.03907 | 9,144.23 | 23.1 | 395.68 | 0xe4...d484 | |
| 01/06/2026 | 11:26:25 PM | sell | $19.02 | $0.03907 | 11,207.35 | 23.1 | 484.95 | 0x59...36e3 |