- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.57M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 1, 2026, the current price of ATROPA token on DEX PulseX is $0.04357. ATROPA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $14,426.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,310,752.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,655,412.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,655,412.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 718 in the last 24 hours, 206 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,426.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 9:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04357 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:49:35 PM | sell | $9.2 | $0.04357 | 4,316.04 | 20.42 | 211.3 | 0x4d...3164 | |
| 09/01/2026 | 9:49:15 PM | sell | $2.27 | $0.0432 | 1,067.9 | 20.42 | 52.28 | 0xdb...8679 | |
| 09/01/2026 | 9:21:45 PM | sell | $6.28 | $0.04338 | 2,960.04 | 20.42 | 144.93 | 0xe0...eccb | |
| 09/01/2026 | 9:21:45 PM | sell | $1.22 | $0.04338 | 575.97 | 20.42 | 28.19 | 0x3f...1a86 | |
| 09/01/2026 | 9:21:25 PM | sell | $10.1 | $0.04392 | 4,698.9 | 20.42 | 230.05 | 0xd6...dc3c | |
| 09/01/2026 | 9:21:15 PM | sell | $40.01 | $0.04392 | 18,606.55 | 20.42 | 910.94 | 0xdb...5be1 | |
| 09/01/2026 | 9:19:35 PM | sell | $2.07 | $0.04392 | 965.31 | 20.42 | 47.25 | 0x63...712a | |
| 09/01/2026 | 9:18:15 PM | sell | $27.75 | $0.04364 | 12,905.13 | 20.42 | 631.8 | 0x22...4e35 | |
| 09/01/2026 | 9:16:15 PM | sell | $16.48 | $0.04365 | 7,707.4 | 20.42 | 377.33 | 0xf3...6d27 | |
| 09/01/2026 | 9:14:45 PM | sell | $75.98 | $0.04372 | 35,493.01 | 20.42 | 1,737.63 | 0xe7...f371 | |
| 09/01/2026 | 9:14:45 PM | sell | $7.09 | $0.04372 | 3,314.69 | 20.42 | 162.27 | 0xb4...271e | |
| 09/01/2026 | 9:14:15 PM | sell | $14.29 | $0.04367 | 6,686.4 | 20.42 | 327.34 | 0xba...291f | |
| 09/01/2026 | 9:13:55 PM | sell | $24.45 | $0.04341 | 11,438.77 | 20.42 | 560 | 0x63...a139 | |
| 09/01/2026 | 9:13:55 PM | sell | $3.43 | $0.04341 | 1,605.07 | 20.42 | 78.58 | 0x2b...d3cb | |
| 09/01/2026 | 9:13:45 PM | sell | $24.93 | $0.04368 | 11,661.71 | 20.42 | 570.91 | 0x94...a183 | |
| 09/01/2026 | 9:13:45 PM | sell | $2.66 | $0.04368 | 1,247.74 | 20.42 | 61.08 | 0xe8...7961 | |
| 09/01/2026 | 9:13:45 PM | sell | $26.12 | $0.04368 | 12,218.88 | 20.42 | 598.19 | 0xa2...6978 | |
| 09/01/2026 | 9:13:35 PM | sell | $0.584 | $0.04352 | 271.5 | 20.42 | 13.29 | 0x4a...823c | |
| 09/01/2026 | 9:08:05 PM | sell | $2.48 | $0.0437 | 1,169.88 | 20.42 | 57.27 | 0xd0...464e | |
| 09/01/2026 | 9:04:35 PM | sell | $0.5787 | $0.04351 | 271.61 | 20.42 | 13.29 | 0x4a...688b |