- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.4M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 10, 2026, the current price of ATROPA token on DEX PulseX is $0.04203. ATROPA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $11,690.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,486,247.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,776,679.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,776,679.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 293 in the last 24 hours, 189 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,690.48 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.57, captured at 2:12 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04203 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:01:35 AM | buy | $45.39 | $0.04203 | 22,217.74 | 20.57 | 1,080 | 0x2c...e62f | |
| 09/10/2026 | 1:55:45 AM | buy | $8.05 | $0.04213 | 3,951.98 | 20.57 | 192.1 | 0xe4...8b36 | |
| 09/10/2026 | 1:49:35 AM | buy | $10.97 | $0.04205 | 5,344.62 | 20.57 | 259.8 | 0x4f...d482 | |
| 09/10/2026 | 1:45:05 AM | buy | $17.59 | $0.04209 | 8,583.46 | 20.57 | 417.24 | 0x6e...95d8 | |
| 09/10/2026 | 1:40:55 AM | buy | $4.92 | $0.04224 | 2,399.79 | 20.57 | 116.65 | 0x91...71d7 | |
| 09/10/2026 | 1:40:35 AM | buy | $1.54 | $0.04224 | 750.67 | 20.57 | 36.49 | 0xcb...00ad | |
| 09/10/2026 | 1:40:25 AM | buy | $4.95 | $0.04224 | 2,412.06 | 20.57 | 117.25 | 0x91...1f6c | |
| 09/10/2026 | 1:39:35 AM | buy | $6.51 | $0.04241 | 3,172.12 | 20.57 | 154.19 | 0x9b...0a8a | |
| 09/10/2026 | 1:39:35 AM | buy | $20.36 | $0.04241 | 9,923.89 | 20.57 | 482.4 | 0x26...398e | |
| 09/10/2026 | 1:36:05 AM | buy | $15.5 | $0.04198 | 7,596.03 | 20.57 | 369.25 | 0xe7...272a | |
| 09/10/2026 | 1:34:55 AM | buy | $13.81 | $0.04199 | 6,764.97 | 20.57 | 328.85 | 0x8b...4c02 | |
| 09/10/2026 | 1:34:35 AM | buy | $2.04 | $0.04199 | 1,002.95 | 20.57 | 48.75 | 0xc8...a127 | |
| 09/10/2026 | 1:30:05 AM | buy | $3.09 | $0.042 | 1,526.09 | 20.57 | 74.18 | 0xab...b7f6 | |
| 09/10/2026 | 1:24:15 AM | buy | $1.85 | $0.04202 | 905.74 | 20.57 | 44.02 | 0xe6...6386 | |
| 09/10/2026 | 1:23:45 AM | buy | $0.6579 | $0.04221 | 323.91 | 20.57 | 15.74 | 0x53...b702 | |
| 09/10/2026 | 1:20:45 AM | buy | $9.77 | $0.04202 | 4,784.15 | 20.57 | 232.56 | 0xbf...c921 | |
| 09/10/2026 | 1:20:25 AM | buy | $9.84 | $0.04202 | 4,819.92 | 20.57 | 234.3 | 0x2c...0810 | |
| 09/10/2026 | 1:19:25 AM | buy | $22.25 | $0.0421 | 10,884.85 | 20.57 | 529.13 | 0xb7...77d8 | |
| 09/10/2026 | 1:19:15 AM | buy | $4.18 | $0.04218 | 2,039.44 | 20.57 | 99.14 | 0x74...a442 | |
| 09/10/2026 | 1:19:15 AM | buy | $31.04 | $0.04218 | 15,140.42 | 20.57 | 736 | 0x23...a4b2 |