WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03241
Price
21.17 DAI
TVL
$16.54M
MKT CAP
$17.3M
5m
-0.05%
1h
-0.36%
4h
-0.14%
24h
0.70%
Share
TXNS
1K
Buys
243
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.57M
Pooled DAI:
$5.4B

ATROPA/DAI price stats on PulseChain

As of May 15, 2026, the current price of ATROPA token on DEX PulseX is $0.03241. ATROPA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $23,115.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,339,584.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,544,287.29. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,544,287.29.

The total transactions of ATROPA/DAI is 1389 in the last 24 hours, 243 of which are buy transactions, and 1146 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,115.85 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.17, captured at 7:52 PM UTC.

The price of converting 1 ATROPA to USD is $0.03241 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20267:52:05 PMbuy$1.11$0.03241729.7121.1734.460x1f...a1b4
05/15/20267:51:45 PMbuy$3.02$0.032411,977.9621.1793.410x67...162e
05/15/20267:50:25 PMbuy$2.9$0.032351,899.5821.1789.70x5a...aae6
05/15/20267:50:15 PMbuy$1.9$0.032351,244.9121.1758.780xe8...14b7
05/15/20267:49:35 PMbuy$3.1$0.032452,025.8621.1795.670xc8...8f4a
05/15/20267:49:35 PMbuy$7.55$0.032454,928.4521.17232.750x10...063e
05/15/20267:49:35 PMbuy$1.62$0.032451,062.1521.1750.160xc0...c95b
05/15/20267:49:35 PMbuy$26.75$0.0324517,454.5321.17824.310xf3...b412
05/15/20267:49:35 PMbuy$7.77$0.032455,073.8321.17239.610x3f...c7cf
05/15/20267:49:35 PMbuy$4.5$0.032452,938.3421.17138.760xfe...7700
05/15/20267:49:35 PMbuy$13.12$0.032458,564.5221.17404.460x06...9097
05/15/20267:49:35 PMbuy$27.36$0.0324517,849.8921.17842.980xcd...23a6
05/15/20267:49:35 PMbuy$2.97$0.032451,939.2221.1791.580x25...e140
05/15/20267:49:35 PMbuy$2.21$0.032451,448.1121.1768.380x86...08b9
05/15/20267:49:35 PMbuy$2.16$0.032451,411.3421.1766.650x3a...7a66
05/15/20267:49:35 PMbuy$12.58$0.032458,210.0321.17387.720x50...06db
05/15/20267:49:35 PMbuy$2.74$0.032451,789.1321.1784.490xec...c95d
05/15/20267:46:55 PMbuy$0.8278$0.03243540.5221.1725.520x8a...fc65
05/15/20267:46:15 PMbuy$2.66$0.032321,744.4921.1782.380x97...8ec9
05/15/20267:46:05 PMbuy$3.55$0.032322,330.6521.17110.060xd0...ee29