- WhatToFarm
- PulseChain
- PulseX
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 5.96B
- Pooled ATROPA:
- $230.46M
DAI/ATROPA price stats on PulseChain
As of September 18, 2025, the current price of DAI token on DEX PulseX is $0.003944. DAI price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $98,805.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $175,012,927.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $47,063,287.61. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $47,063,287.61.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 1081 in the last 24 hours, 967 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $98,805.01 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 0.03875, captured at 6:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003944 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:51:05 AM | sell | $368.43 | $0.1017 | 93,398.02 | 25.8 | 3,619.37 | 0xe3...b281 | |
| 09/18/2025 | 6:45:45 AM | buy | $20.22 | $0.102 | 5,143.35 | 25.95 | 198.15 | 0x14...c2f7 | |
| 09/18/2025 | 6:45:45 AM | sell | $4.22 | $0.1014 | 1,073.7 | 25.8 | 41.6 | 0x21...4f21 | |
| 09/18/2025 | 6:26:25 AM | sell | $3.3 | $0.1016 | 838 | 25.8 | 32.47 | 0x72...bb17 | |
| 09/18/2025 | 6:22:15 AM | sell | $0.2545 | $0.102 | 64.37 | 25.8 | 2.49 | 0x65...0d92 | |
| 09/18/2025 | 6:21:35 AM | buy | $96.21 | $0.1026 | 24,329.97 | 25.95 | 937.36 | 0x6e...eaf4 | |
| 09/18/2025 | 6:02:35 AM | buy | $4.2 | $0.1028 | 1,060.01 | 25.95 | 40.83 | 0x25...0162 | |
| 09/18/2025 | 5:52:55 AM | buy | $3.32 | $0.1029 | 838.85 | 25.95 | 32.31 | 0x96...edb9 | |
| 09/18/2025 | 5:39:45 AM | buy | $48.17 | $0.1031 | 12,127.86 | 25.95 | 467.25 | 0xec...6b52 | |
| 09/18/2025 | 5:33:45 AM | buy | $85.81 | $0.1033 | 21,551.71 | 25.95 | 830.34 | 0x4e...df9a | |
| 09/18/2025 | 5:20:25 AM | buy | $17.18 | $0.1034 | 4,314.82 | 25.95 | 166.24 | 0xa3...90dd | |
| 09/18/2025 | 5:03:45 AM | buy | $10.32 | $0.103 | 2,600.15 | 25.95 | 100.17 | 0xb6...62f4 | |
| 09/18/2025 | 5:00:45 AM | buy | $54.95 | $0.1031 | 13,825.49 | 25.95 | 532.67 | 0x74...63f8 | |
| 09/18/2025 | 5:00:35 AM | buy | $22.79 | $0.1031 | 5,734.08 | 25.95 | 220.92 | 0xc9...6680 | |
| 09/18/2025 | 4:56:55 AM | buy | $67.16 | $0.1033 | 16,867.56 | 25.95 | 649.88 | 0x41...fc18 | |
| 09/18/2025 | 4:55:45 AM | buy | $6.09 | $0.1033 | 1,531.7 | 25.95 | 59.01 | 0x06...d495 | |
| 09/18/2025 | 4:55:05 AM | buy | $134.81 | $0.1033 | 33,855.95 | 25.95 | 1,304.42 | 0x75...014e | |
| 09/18/2025 | 4:55:05 AM | buy | $226.38 | $0.1033 | 56,850.42 | 25.95 | 2,190.4 | 0x68...b661 | |
| 09/18/2025 | 4:50:35 AM | buy | $5.79 | $0.1031 | 1,457.47 | 25.95 | 56.15 | 0xbb...0aa3 | |
| 09/18/2025 | 4:48:35 AM | buy | $6.32 | $0.1033 | 1,589.31 | 25.95 | 61.23 | 0xa9...1250 |