- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.8M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03319. ATROPA price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $13,047.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,758,316.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,850,968.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,850,968.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 729 in the last 24 hours, 470 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,047.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.51, captured at 7:08 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03319 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:51:15 PM | sell | $10.24 | $0.03319 | 6,608.78 | 21.51 | 307.17 | 0x67...25ce | |
| 04/30/2026 | 6:46:45 PM | sell | $3.68 | $0.03319 | 2,396.19 | 21.51 | 111.37 | 0x63...9b40 | |
| 04/30/2026 | 6:46:45 PM | sell | $8.05 | $0.03319 | 5,243.07 | 21.51 | 243.69 | 0xdd...d5ba | |
| 04/30/2026 | 6:45:05 PM | sell | $4.37 | $0.03317 | 2,815.01 | 21.51 | 130.84 | 0x48...6ae2 | |
| 04/30/2026 | 6:42:45 PM | sell | $1.66 | $0.0334 | 1,071.11 | 21.51 | 49.78 | 0x22...1fa5 | |
| 04/30/2026 | 6:33:25 PM | sell | $1.81 | $0.03341 | 1,170.98 | 21.51 | 54.42 | 0xe8...16c7 | |
| 04/30/2026 | 6:30:05 PM | sell | $3.93 | $0.03301 | 2,533.97 | 21.51 | 117.77 | 0x7b...ee4f | |
| 04/30/2026 | 6:25:15 PM | sell | $5.45 | $0.03352 | 3,501.5 | 21.51 | 162.74 | 0x10...72d1 | |
| 04/30/2026 | 6:24:05 PM | sell | $1.68 | $0.03346 | 1,084.71 | 21.51 | 50.41 | 0xc6...1240 | |
| 04/30/2026 | 6:23:15 PM | sell | $2.86 | $0.03349 | 1,850.53 | 21.51 | 86.01 | 0xa1...7d79 | |
| 04/30/2026 | 6:19:15 PM | sell | $10.39 | $0.03355 | 6,667.4 | 21.51 | 309.89 | 0x66...301f | |
| 04/30/2026 | 6:18:25 PM | sell | $2.69 | $0.03333 | 1,730.48 | 21.51 | 80.43 | 0x8a...df91 | |
| 04/30/2026 | 6:17:45 PM | sell | $4.76 | $0.03318 | 3,064.08 | 21.51 | 142.41 | 0x34...8995 | |
| 04/30/2026 | 6:11:25 PM | sell | $3.98 | $0.03326 | 2,562.28 | 21.51 | 119.09 | 0x4a...cd06 | |
| 04/30/2026 | 6:11:05 PM | sell | $5.61 | $0.03319 | 3,614.55 | 21.51 | 168 | 0x47...0ede | |
| 04/30/2026 | 5:51:45 PM | sell | $6.1 | $0.03337 | 3,937.92 | 21.51 | 183.03 | 0xa6...551a | |
| 04/30/2026 | 5:50:25 PM | sell | $26.08 | $0.03336 | 16,817.43 | 21.51 | 781.65 | 0x79...216c | |
| 04/30/2026 | 5:48:15 PM | sell | $3.99 | $0.03318 | 2,558.92 | 21.51 | 118.93 | 0x78...bddd | |
| 04/30/2026 | 5:37:05 PM | sell | $61 | $0.03363 | 39,025.92 | 21.51 | 1,813.87 | 0xc3...ac1e | |
| 04/30/2026 | 5:35:45 PM | sell | $4.08 | $0.03363 | 2,614.05 | 21.51 | 121.49 | 0x19...32b5 |