WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02276
Price
20.24 DAI
TVL
$11.92M
MKT CAP
$12.2M
5m
0%
1h
1.70%
4h
4.06%
24h
9.00%
Share
TXNS
894
Buys
207
Sells
687
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.78M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of October 20, 2026, the current price of ATROPA token on DEX PulseX is $0.02276. ATROPA price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $17,667.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,176,802.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,924,167.50. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,924,167.50.

The total transactions of ATROPA/DAI is 894 in the last 24 hours, 207 of which are buy transactions, and 687 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,667.89 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.24, captured at 7:38 AM UTC.

The price of converting 1 ATROPA to USD is $0.02276 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20267:24:55 AMsell$1.59$0.022761,408.1520.2469.56
0x250...2ddE
0x04...0fd0
10/20/20267:21:55 AMsell$1.42$0.022671,268.1920.2462.64
0x096...0603
0x54...b885
10/20/20267:17:45 AMsell$0.9464$0.02268844.0120.2441.69
0xb1c...Be78
0x4c...81e8
10/20/20267:17:25 AMsell$0.9136$0.0227814.5520.2440.23
0x096...0603
0xae...449e
10/20/20267:13:05 AMsell$28.06$0.0227324,940.2420.241,232.05
0xa6f...D6d4
0x6c...cad0
10/20/20267:09:55 AMsell$5.96$0.022775,301.5220.24261.89
0x649...e376
0x38...675e
10/20/20267:09:05 AMsell$0.7327$0.02277651.4220.2432.18
0xb1c...Be78
0xcb...5e5f
10/20/20267:08:55 AMsell$0.5013$0.02277445.6820.2422.01
0x66A...D910
0x13...c9fe
10/20/20267:06:45 AMsell$2.93$0.022712,601.0920.24128.49
0xb1c...Be78
0x13...65c5
10/20/20267:03:35 AMsell$1.17$0.022711,044.3220.2451.58
0xb1c...Be78
0x97...0d56
10/20/20267:03:35 AMsell$0.09495$0.0227184.5920.244.17
0x164...c82b
0x7b...4765
10/20/20266:52:25 AMsell$0.7032$0.0227626.8820.2430.96
0x8ab...8EE8
0xee...5e60
10/20/20266:52:15 AMsell$0.8765$0.02258781.3720.2438.59
0xb1c...Be78
0x46...0d2d
10/20/20266:50:25 AMsell$4.76$0.022654,270.6220.24210.96
0xb1c...Be78
0x2b...18fb
10/20/20266:50:05 AMsell$29.18$0.0225826,165.6520.241,292.56
0xa22...efC6
0x65...f584
10/20/20266:46:45 AMsell$28.84$0.0227225,690.3420.241,269.07
0x7aA...1D2D
0x5a...150c
10/20/20266:43:55 AMsell$1.22$0.022591,100.3820.2454.35
0xb1c...Be78
0x44...ca8a
10/20/20266:42:35 AMsell$35.72$0.0225832,013.5820.241,581.41
0xa22...efC6
0x9e...9e36
10/20/20266:42:05 AMsell$1.03$0.02259923.6520.2445.62
0x096...0603
0x88...25a4
10/20/20266:42:05 AMsell$17.82$0.0225915,972.4120.24789
0x889...CA41
0x96...88d6