- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.82M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of November 28, 2025, the current price of ATROPA token on DEX PulseX is $0.04412. ATROPA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $41,992.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,603,276.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,460,038.65. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,460,038.65.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1049 in the last 24 hours, 447 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $41,992.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.29, captured at 6:15 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04412 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:11:55 AM | sell | $7.74 | $0.04412 | 4,087.16 | 23.29 | 175.42 | 0xb3...f6d5 | |
| 11/28/2025 | 6:04:05 AM | sell | $9.88 | $0.04409 | 5,208.19 | 23.29 | 223.53 | 0xf1...9d14 | |
| 11/28/2025 | 6:01:45 AM | sell | $6.24 | $0.04405 | 3,287.89 | 23.29 | 141.11 | 0x32...b7d2 | |
| 11/28/2025 | 5:57:45 AM | sell | $14.15 | $0.04424 | 7,494.04 | 23.29 | 321.64 | 0xc0...777e | |
| 11/28/2025 | 5:57:35 AM | sell | $21.23 | $0.04424 | 11,239.36 | 23.29 | 482.38 | 0xd2...e055 | |
| 11/28/2025 | 5:57:25 AM | sell | $68.25 | $0.04424 | 35,901.05 | 23.29 | 1,540.83 | 0x70...f92f | |
| 11/28/2025 | 5:57:25 AM | sell | $36.89 | $0.04424 | 19,406.98 | 23.29 | 832.93 | 0xa3...bc23 | |
| 11/28/2025 | 5:49:05 AM | sell | $23.2 | $0.04424 | 12,238.41 | 23.29 | 525.25 | 0x63...ffc9 | |
| 11/28/2025 | 5:49:05 AM | sell | $16.51 | $0.04424 | 8,709.03 | 23.29 | 373.78 | 0x63...ffc9 | |
| 11/28/2025 | 5:46:05 AM | sell | $5.81 | $0.04424 | 3,082.6 | 23.3 | 132.3 | 0x9e...9ddc | |
| 11/28/2025 | 5:46:05 AM | sell | $22.42 | $0.04424 | 11,890.73 | 23.3 | 510.32 | 0x99...a4b7 | |
| 11/28/2025 | 5:46:05 AM | sell | $6.37 | $0.04424 | 3,378.55 | 23.3 | 145 | 0x99...a4b7 | |
| 11/28/2025 | 5:07:55 AM | sell | $15.64 | $0.04436 | 8,214.53 | 23.3 | 352.55 | 0xff...4516 | |
| 11/28/2025 | 5:00:45 AM | sell | $20.79 | $0.04436 | 10,923.73 | 23.29 | 468.87 | 0x8e...9f50 | |
| 11/28/2025 | 4:47:15 AM | buy | $0.3352 | $0.04436 | 176.36 | 23.43 | 7.52 | 0x62...fcbc | |
| 11/28/2025 | 4:47:15 AM | buy | $0.329 | $0.04436 | 173.07 | 23.43 | 7.38 | 0xcc...3409 | |
| 11/28/2025 | 4:45:35 AM | buy | $0.3334 | $0.04436 | 174.38 | 23.43 | 7.44 | 0x23...14e6 | |
| 11/28/2025 | 4:45:35 AM | sell | $0.5375 | $0.04436 | 281.12 | 23.3 | 12.06 | 0xf7...fe4f | |
| 11/28/2025 | 4:43:55 AM | sell | $1.91 | $0.04415 | 1,002.43 | 23.3 | 43.02 | 0xe6...858e | |
| 11/28/2025 | 4:26:35 AM | sell | $27.23 | $0.0441 | 14,401.78 | 23.3 | 618.08 | 0xfe...d95f |