- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.31M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03691. ATROPA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $11,384.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,745,888.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,280,375.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,280,375.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 793 in the last 24 hours, 733 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,384.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.14, captured at 10:03 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03691 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:36:45 AM | sell | $45.09 | $0.03691 | 24,711.08 | 20.14 | 1,226.53 | 0xc6...6463 | |
| 07/23/2026 | 9:36:45 AM | sell | $52.1 | $0.03691 | 28,554.74 | 20.14 | 1,417.29 | 0x87...7536 | |
| 07/23/2026 | 9:13:05 AM | buy | $1.93 | $0.03672 | 1,069.72 | 20.26 | 52.78 | 0x15...d07f | |
| 07/23/2026 | 9:04:45 AM | buy | $0.6545 | $0.03672 | 361.35 | 20.26 | 17.83 | 0xa0...043f | |
| 07/23/2026 | 9:03:55 AM | buy | $0.6486 | $0.0367 | 358.08 | 20.26 | 17.67 | 0xb0...5b98 | |
| 07/23/2026 | 9:03:45 AM | buy | $1.51 | $0.0367 | 835.08 | 20.26 | 41.2 | 0x97...45ea | |
| 07/23/2026 | 9:03:45 AM | buy | $1.36 | $0.0367 | 754.36 | 20.26 | 37.22 | 0x97...58a6 | |
| 07/23/2026 | 9:03:35 AM | buy | $1.08 | $0.0367 | 598.13 | 20.26 | 29.51 | 0x2f...17ef | |
| 07/23/2026 | 9:03:25 AM | buy | $3.04 | $0.03672 | 1,688.24 | 20.26 | 83.3 | 0x76...7a0e | |
| 07/23/2026 | 9:03:25 AM | buy | $1.79 | $0.03672 | 994.68 | 20.26 | 49.08 | 0xfc...45f4 | |
| 07/23/2026 | 9:01:55 AM | buy | $0.2696 | $0.03657 | 148.9 | 20.26 | 7.34 | 0xdc...62e7 | |
| 07/23/2026 | 8:49:35 AM | buy | $73.15 | $0.03676 | 40,325.55 | 20.26 | 1,989.96 | 0x61...1f82 | |
| 07/23/2026 | 8:49:35 AM | buy | $27.45 | $0.03676 | 15,132.6 | 20.26 | 746.74 | 0x61...1f82 | |
| 07/23/2026 | 8:48:35 AM | buy | $1.46 | $0.0368 | 806.97 | 20.26 | 39.82 | 0xc6...6f02 | |
| 07/23/2026 | 8:48:35 AM | buy | $4.19 | $0.0368 | 2,309.6 | 20.26 | 113.97 | 0xc6...6f02 | |
| 07/23/2026 | 8:48:35 AM | buy | $11.09 | $0.0368 | 6,107.93 | 20.26 | 301.41 | 0xc6...6f02 | |
| 07/23/2026 | 8:48:35 AM | buy | $1.71 | $0.0368 | 946.1 | 20.26 | 46.68 | 0xc6...6f02 | |
| 07/23/2026 | 8:48:35 AM | buy | $15.03 | $0.0368 | 8,278.41 | 20.26 | 408.52 | 0xc6...6f02 | |
| 07/23/2026 | 8:48:35 AM | buy | $3.18 | $0.0368 | 1,753.07 | 20.26 | 86.51 | 0xc6...6f02 | |
| 07/23/2026 | 8:48:35 AM | buy | $0.7327 | $0.0368 | 403.48 | 20.26 | 19.91 | 0xc6...6f02 |