- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.54M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 13, 2026, the current price of ATROPA token on DEX PulseX is $0.04958. ATROPA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $61,032.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,524,597.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,162,199.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,162,199.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1295 in the last 24 hours, 883 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $61,032.08 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.09, captured at 8:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04958 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:17:45 PM | buy | $0.4694 | $0.04958 | 219.65 | 23.09 | 9.5 | 0x20...7fb1 | |
| 01/13/2026 | 8:01:15 PM | buy | $0.9247 | $0.04943 | 431.75 | 23.09 | 18.69 | 0x5d...a1c0 | |
| 01/13/2026 | 7:59:45 PM | buy | $1.76 | $0.04959 | 824.1 | 23.09 | 35.67 | 0x20...d023 | |
| 01/13/2026 | 7:57:45 PM | buy | $1.2 | $0.04959 | 564.8 | 23.09 | 24.45 | 0x55...237e | |
| 01/13/2026 | 7:57:05 PM | buy | $32.22 | $0.04959 | 15,057.82 | 23.09 | 651.87 | 0x22...d8fd | |
| 01/13/2026 | 7:57:05 PM | buy | $18.02 | $0.04959 | 8,421.54 | 23.09 | 364.57 | 0x3d...bf33 | |
| 01/13/2026 | 7:57:05 PM | buy | $0.6492 | $0.04959 | 303.35 | 23.09 | 13.13 | 0x8d...7dec | |
| 01/13/2026 | 7:57:05 PM | buy | $43.84 | $0.04959 | 20,485.8 | 23.09 | 886.86 | 0xd7...eb1e | |
| 01/13/2026 | 7:55:45 PM | buy | $1 | $0.04974 | 468.1 | 23.09 | 20.26 | 0x8e...7e5c | |
| 01/13/2026 | 7:55:45 PM | buy | $0.9748 | $0.04974 | 455.8 | 23.09 | 19.73 | 0x56...1d3f | |
| 01/13/2026 | 7:34:15 PM | buy | $0.00001694 | $0.04959 | 0.007896 | 23.09 | 0.0003418 | 0xd9...355c | |
| 01/13/2026 | 7:29:25 PM | buy | $16.02 | $0.0494 | 7,461.92 | 23.09 | 323.04 | 0x41...5631 | |
| 01/13/2026 | 7:28:35 PM | sell | $0.5599 | $0.04931 | 260.92 | 22.96 | 11.36 | 0xf2...1b61 | |
| 01/13/2026 | 7:23:55 PM | sell | $1.53 | $0.049 | 716.67 | 22.96 | 31.2 | 0x98...5b1e | |
| 01/13/2026 | 7:23:45 PM | sell | $103.59 | $0.04914 | 48,527.26 | 22.96 | 2,113.27 | 0x1a...3bdd | |
| 01/13/2026 | 7:23:45 PM | sell | $51.33 | $0.04914 | 24,044.14 | 22.96 | 1,046.95 | 0x0b...b61e | |
| 01/13/2026 | 7:23:45 PM | sell | $307.23 | $0.04914 | 143,915.88 | 22.96 | 6,266.99 | 0x79...7270 | |
| 01/13/2026 | 7:23:45 PM | sell | $10.48 | $0.04914 | 4,911.97 | 22.96 | 213.88 | 0x85...41b2 | |
| 01/13/2026 | 7:23:35 PM | sell | $82.49 | $0.04914 | 38,583.57 | 22.96 | 1,679.94 | 0xf6...edf5 | |
| 01/13/2026 | 7:22:45 PM | sell | $35.09 | $0.04916 | 16,388.31 | 22.96 | 713.54 | 0x22...a559 |