- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.56M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of November 27, 2025, the current price of ATROPA token on DEX PulseX is $0.04665. ATROPA price is up 22.34% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $70,521.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,957,913.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,713,357.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,713,357.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2143 in the last 24 hours, 286 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $70,521.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.48, captured at 2:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04665 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:24:35 AM | buy | $0.3774 | $0.04665 | 188.1 | 23.48 | 8 | 0x4f...5add | |
| 11/27/2025 | 2:21:45 AM | sell | $8.58 | $0.04664 | 4,297.38 | 23.34 | 184.05 | 0x27...373b | |
| 11/27/2025 | 2:19:35 AM | sell | $2.25 | $0.04664 | 1,131.01 | 23.34 | 48.43 | 0xb4...6e53 | |
| 11/27/2025 | 2:16:05 AM | buy | $0.00002079 | $0.04643 | 0.0104 | 23.48 | 0.000443 | 0x63...bb36 | |
| 11/27/2025 | 2:15:35 AM | sell | $1.07 | $0.04643 | 538.88 | 23.34 | 23.07 | 0xa2...afd6 | |
| 11/27/2025 | 2:15:25 AM | buy | $0.0000209 | $0.0466 | 0.0104 | 23.48 | 0.000443 | 0x11...486b | |
| 11/27/2025 | 2:13:55 AM | sell | $9.93 | $0.0466 | 5,004.34 | 23.34 | 214.32 | 0x69...e837 | |
| 11/27/2025 | 2:13:55 AM | sell | $24.71 | $0.0466 | 12,450.8 | 23.34 | 533.24 | 0x1b...8003 | |
| 11/27/2025 | 2:13:05 AM | sell | $3.27 | $0.0466 | 1,642.2 | 23.34 | 70.33 | 0xbf...1e52 | |
| 11/27/2025 | 2:12:45 AM | sell | $4.74 | $0.0466 | 2,377.9 | 23.34 | 101.84 | 0x70...366c | |
| 11/27/2025 | 2:12:35 AM | sell | $4.5 | $0.0466 | 2,253.53 | 23.34 | 96.51 | 0x9d...0c9f | |
| 11/27/2025 | 2:10:45 AM | sell | $10.31 | $0.04688 | 5,159.06 | 23.34 | 220.95 | 0x59...f121 | |
| 11/27/2025 | 2:09:25 AM | sell | $34.24 | $0.04696 | 17,024.84 | 23.34 | 729.13 | 0x4c...03b6 | |
| 11/27/2025 | 2:09:25 AM | sell | $7.78 | $0.04696 | 3,870.19 | 23.34 | 165.75 | 0xbe...50bb | |
| 11/27/2025 | 2:08:25 AM | sell | $5.05 | $0.04677 | 2,525.35 | 23.34 | 108.15 | 0xad...84b0 | |
| 11/27/2025 | 2:06:15 AM | sell | $1.77 | $0.04716 | 877.49 | 23.34 | 37.58 | 0xbb...31ad | |
| 11/27/2025 | 2:05:25 AM | sell | $2.45 | $0.04716 | 1,217.07 | 23.34 | 52.12 | 0x18...c13e | |
| 11/27/2025 | 2:05:15 AM | sell | $6.75 | $0.04683 | 3,362.68 | 23.34 | 144.01 | 0x98...560b | |
| 11/27/2025 | 2:05:05 AM | sell | $8.61 | $0.04691 | 4,262.5 | 23.34 | 182.55 | 0xe3...3c74 | |
| 11/27/2025 | 2:05:05 AM | sell | $5.98 | $0.04691 | 2,961.53 | 23.34 | 126.83 | 0x1c...72d0 |