- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 231.21M
- Pooled DAI:
- $5.94B
ATROPA/DAI price stats on PulseChain
As of July 12, 2025, the current price of ATROPA token on DEX PulseX is $0.1355. ATROPA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $209,421.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $71,507,413.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $62,165,398.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $62,165,398.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1566 in the last 24 hours, 605 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $209,421.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 25.74, captured at 2:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1355 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:16:45 AM | buy | $123.6 | $0.135 | 23,562.28 | 25.74 | 915.13 | 0xda...3a10 | |
| 07/12/2025 | 2:16:45 AM | buy | $204.89 | $0.135 | 39,058.27 | 25.74 | 1,516.96 | 0xe1...7028 | |
| 07/12/2025 | 2:16:45 AM | buy | $68.88 | $0.135 | 13,131.44 | 25.74 | 510.01 | 0xba...2c34 | |
| 07/12/2025 | 2:16:45 AM | sell | $28.28 | $0.1342 | 5,392.4 | 25.59 | 210.65 | 0x55...d02f | |
| 07/12/2025 | 2:16:45 AM | buy | $66.6 | $0.1355 | 12,647.59 | 25.74 | 491.2 | 0x7c...2f4c | |
| 07/12/2025 | 2:16:35 AM | sell | $28.24 | $0.1348 | 5,363.95 | 25.59 | 209.54 | 0x8b...9976 | |
| 07/12/2025 | 2:15:55 AM | sell | $32.35 | $0.1348 | 6,143.99 | 25.59 | 240.01 | 0xd6...68a0 | |
| 07/12/2025 | 2:15:25 AM | sell | $36.31 | $0.1348 | 6,891.69 | 25.59 | 269.21 | 0x49...8a37 | |
| 07/12/2025 | 2:15:25 AM | sell | $121.15 | $0.1348 | 22,990.87 | 25.59 | 898.11 | 0x67...b444 | |
| 07/12/2025 | 2:15:25 AM | sell | $51.64 | $0.1348 | 9,801.27 | 25.59 | 382.88 | 0x00...8a76 | |
| 07/12/2025 | 2:15:25 AM | sell | $280.72 | $0.1318 | 54,503.15 | 25.59 | 2,129.16 | 0x59...c3eb | |
| 07/12/2025 | 2:15:15 AM | buy | $265.15 | $0.1308 | 52,168.92 | 25.74 | 2,026.18 | 0xfa...e98a | |
| 07/12/2025 | 2:15:15 AM | buy | $269.19 | $0.1315 | 52,708.57 | 25.74 | 2,047.1 | 0x78...c429 | |
| 07/12/2025 | 2:15:15 AM | buy | $15.06 | $0.1315 | 2,950.1 | 25.74 | 114.57 | 0x3c...8b16 | |
| 07/12/2025 | 2:15:15 AM | buy | $46.94 | $0.1312 | 9,207.78 | 25.74 | 357.61 | 0x55...019b | |
| 07/12/2025 | 2:15:05 AM | sell | $10.76 | $0.135 | 2,040.41 | 25.59 | 79.7 | 0x0d...3c77 | |
| 07/12/2025 | 2:15:05 AM | sell | $5.21 | $0.1348 | 989.01 | 25.59 | 38.63 | 0x1e...7b16 | |
| 07/12/2025 | 2:15:05 AM | sell | $7.29 | $0.1356 | 1,376.82 | 25.59 | 53.78 | 0xeb...c387 | |
| 07/12/2025 | 2:14:55 AM | sell | $19.42 | $0.1356 | 3,666 | 25.59 | 143.21 | 0x1f...4875 | |
| 07/12/2025 | 2:14:45 AM | sell | $13.86 | $0.1356 | 2,616.54 | 25.59 | 102.21 | 0xf7...6e4e |