- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.11M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.05263. ATROPA price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $50,978.43. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,158,116.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,802,387.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,802,387.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1272 in the last 24 hours, 692 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $50,978.43 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.04, captured at 6:19 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05263 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:18:55 AM | sell | $3.67 | $0.05263 | 1,602.91 | 23.04 | 69.55 | 0x64...8fea | |
| 01/12/2026 | 6:16:45 AM | sell | $1.33 | $0.05263 | 583.51 | 23.04 | 25.31 | 0x8e...dec4 | |
| 01/12/2026 | 6:16:15 AM | sell | $6.3 | $0.05263 | 2,749.59 | 23.04 | 119.3 | 0x36...4acf | |
| 01/12/2026 | 6:12:45 AM | sell | $4.42 | $0.05263 | 1,929.31 | 23.04 | 83.71 | 0x26...d176 | |
| 01/12/2026 | 6:11:45 AM | sell | $1.48 | $0.05263 | 647.04 | 23.04 | 28.07 | 0x9e...848a | |
| 01/12/2026 | 6:08:25 AM | sell | $3.17 | $0.05252 | 1,385.34 | 23.04 | 60.11 | 0xa7...0b19 | |
| 01/12/2026 | 6:07:05 AM | sell | $4.31 | $0.05252 | 1,880.71 | 23.04 | 81.6 | 0x29...38c3 | |
| 01/12/2026 | 6:06:55 AM | sell | $7.46 | $0.05252 | 3,255.6 | 23.04 | 141.26 | 0x42...43cc | |
| 01/12/2026 | 5:52:05 AM | sell | $0.9628 | $0.05304 | 419.84 | 23.04 | 18.21 | 0xf1...223e | |
| 01/12/2026 | 5:50:25 AM | sell | $6.83 | $0.05277 | 2,978.4 | 23.04 | 129.25 | 0x5d...2dcd | |
| 01/12/2026 | 5:50:15 AM | sell | $2.08 | $0.05274 | 907.51 | 23.04 | 39.37 | 0x1c...13a7 | |
| 01/12/2026 | 5:50:15 AM | sell | $4.56 | $0.05274 | 1,990.09 | 23.04 | 86.35 | 0x30...95c3 | |
| 01/12/2026 | 5:49:45 AM | sell | $14.89 | $0.05274 | 6,489.49 | 23.04 | 281.58 | 0xc8...d99b | |
| 01/12/2026 | 5:49:35 AM | sell | $11.35 | $0.05276 | 4,942.65 | 23.04 | 214.46 | 0xc8...e681 | |
| 01/12/2026 | 5:49:25 AM | sell | $37.45 | $0.05321 | 16,307.59 | 23.04 | 707.6 | 0x67...24f5 | |
| 01/12/2026 | 5:47:35 AM | sell | $117.22 | $0.05334 | 50,406.57 | 23.04 | 2,187.16 | 0x69...8432 | |
| 01/12/2026 | 5:42:15 AM | sell | $3.39 | $0.05321 | 1,458.71 | 23.04 | 63.29 | 0xe7...06c7 | |
| 01/12/2026 | 5:37:45 AM | sell | $1.79 | $0.05321 | 773.78 | 23.04 | 33.57 | 0x8b...4b23 | |
| 01/12/2026 | 5:37:25 AM | sell | $1.33 | $0.05321 | 579.07 | 23.04 | 25.12 | 0xf0...3a46 | |
| 01/12/2026 | 5:37:15 AM | sell | $5.5 | $0.05321 | 2,383.74 | 23.04 | 103.43 | 0x9f...fbeb |