- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.68M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03355. ATROPA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $23,982.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,949,190.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,133,443.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,133,443.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1253 in the last 24 hours, 686 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,982.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.15, captured at 8:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03355 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:29:05 PM | buy | $0.9019 | $0.03355 | 568.77 | 21.15 | 26.88 | 0xba...b9ac | |
| 05/21/2026 | 8:28:45 PM | buy | $1.42 | $0.03355 | 895.51 | 21.15 | 42.32 | 0xdc...0bda | |
| 05/21/2026 | 8:28:45 PM | buy | $0.5482 | $0.03355 | 345.68 | 21.15 | 16.33 | 0x0f...b751 | |
| 05/21/2026 | 8:26:45 PM | buy | $1.55 | $0.03329 | 985.65 | 21.15 | 46.58 | 0x6d...6fa0 | |
| 05/21/2026 | 8:26:35 PM | buy | $0.9728 | $0.03329 | 618.22 | 21.15 | 29.21 | 0x0f...4e9b | |
| 05/21/2026 | 8:26:15 PM | buy | $3.01 | $0.0333 | 1,915.89 | 21.15 | 90.55 | 0xf5...ce1f | |
| 05/21/2026 | 8:26:15 PM | buy | $2.54 | $0.0333 | 1,618.81 | 21.15 | 76.51 | 0x62...4a60 | |
| 05/21/2026 | 8:26:05 PM | buy | $0.6348 | $0.03329 | 403.48 | 21.15 | 19.07 | 0xf1...784c | |
| 05/21/2026 | 8:26:05 PM | buy | $0.4854 | $0.03328 | 308.54 | 21.15 | 14.58 | 0xf5...4acc | |
| 05/21/2026 | 8:25:55 PM | buy | $0.8769 | $0.03328 | 557.44 | 21.15 | 26.34 | 0xb7...ae90 | |
| 05/21/2026 | 8:25:55 PM | buy | $2.34 | $0.03328 | 1,493.49 | 21.15 | 70.58 | 0x59...7a1b | |
| 05/21/2026 | 8:25:25 PM | buy | $0.9092 | $0.03328 | 577.98 | 21.15 | 27.31 | 0x29...d96f | |
| 05/21/2026 | 8:24:05 PM | buy | $0.7099 | $0.03327 | 451.42 | 21.15 | 21.33 | 0x77...a2f4 | |
| 05/21/2026 | 8:23:45 PM | buy | $2.88 | $0.03327 | 1,836.24 | 21.15 | 86.78 | 0x45...4eaf | |
| 05/21/2026 | 8:23:45 PM | buy | $1.38 | $0.03327 | 881.08 | 21.15 | 41.64 | 0x6e...1028 | |
| 05/21/2026 | 8:23:35 PM | buy | $5.87 | $0.03326 | 3,735.45 | 21.15 | 176.54 | 0xc9...b6d4 | |
| 05/21/2026 | 8:23:25 PM | buy | $4.83 | $0.03343 | 3,061.89 | 21.15 | 144.71 | 0x4c...4e13 | |
| 05/21/2026 | 8:23:25 PM | buy | $26.37 | $0.03343 | 16,691.53 | 21.15 | 788.9 | 0x7c...278b | |
| 05/21/2026 | 8:23:25 PM | buy | $20.11 | $0.03343 | 12,729.83 | 21.15 | 601.65 | 0x0b...ba96 | |
| 05/21/2026 | 8:23:25 PM | buy | $17.74 | $0.03343 | 11,226.63 | 21.15 | 530.6 | 0x5a...b425 |