- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.22M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03588. ATROPA price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $15,186.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,196,658.37. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,775,803.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,775,803.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 848 in the last 24 hours, 63 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,186.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.15, captured at 5:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03588 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:17:55 AM | sell | $0.908 | $0.03588 | 510.07 | 20.15 | 25.3 | 0x93...52e4 | |
| 06/29/2026 | 5:17:35 AM | sell | $5.39 | $0.03588 | 3,029.09 | 20.15 | 150.26 | 0xaf...104f | |
| 06/29/2026 | 5:17:25 AM | sell | $0.7947 | $0.03631 | 441.19 | 20.15 | 21.88 | 0xdc...6c04 | |
| 06/29/2026 | 5:17:25 AM | sell | $4.82 | $0.03631 | 2,680.08 | 20.15 | 132.95 | 0xa7...6dea | |
| 06/29/2026 | 5:17:15 AM | sell | $1.58 | $0.03614 | 879.86 | 20.15 | 43.64 | 0x8d...854c | |
| 06/29/2026 | 5:16:55 AM | sell | $15.31 | $0.03631 | 8,499.36 | 20.15 | 421.63 | 0xba...694d | |
| 06/29/2026 | 5:16:55 AM | sell | $7.08 | $0.03631 | 3,934.04 | 20.15 | 195.15 | 0xba...694d | |
| 06/29/2026 | 5:16:55 AM | sell | $0.6076 | $0.03631 | 337.28 | 20.15 | 16.73 | 0x8c...4ee5 | |
| 06/29/2026 | 5:16:35 AM | sell | $2.2 | $0.03611 | 1,229.9 | 20.15 | 61.01 | 0x8d...6ad0 | |
| 06/29/2026 | 5:15:15 AM | sell | $1.03 | $0.0361 | 580.46 | 20.15 | 28.79 | 0xd0...f5f5 | |
| 06/29/2026 | 5:15:15 AM | sell | $5.96 | $0.0361 | 3,327.59 | 20.15 | 165.07 | 0x6a...2330 | |
| 06/29/2026 | 5:15:05 AM | sell | $16.91 | $0.03598 | 9,440.1 | 20.15 | 468.29 | 0x9c...1e00 | |
| 06/29/2026 | 5:14:45 AM | sell | $1.17 | $0.03612 | 658.23 | 20.15 | 32.65 | 0xb1...557f | |
| 06/29/2026 | 5:14:25 AM | sell | $11.87 | $0.03608 | 6,646.98 | 20.15 | 329.73 | 0x55...44fd | |
| 06/29/2026 | 5:14:25 AM | sell | $25.19 | $0.03608 | 14,096.38 | 20.15 | 699.27 | 0x0d...5c7a | |
| 06/29/2026 | 5:14:25 AM | sell | $21.69 | $0.03608 | 12,138.87 | 20.15 | 602.22 | 0x35...c130 | |
| 06/29/2026 | 5:14:25 AM | sell | $43.51 | $0.03608 | 24,347.9 | 20.15 | 1,207.94 | 0xa2...b3eb | |
| 06/29/2026 | 5:14:05 AM | sell | $25.35 | $0.03581 | 14,272.73 | 20.15 | 708.01 | 0xb8...b4eb | |
| 06/29/2026 | 5:13:45 AM | sell | $3.5 | $0.03582 | 1,973.5 | 20.15 | 97.89 | 0xcc...8344 | |
| 06/29/2026 | 5:13:35 AM | sell | $6.82 | $0.03603 | 3,816.64 | 20.15 | 189.32 | 0x82...4054 |