WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04524
Price
20.69 DAI
TVL
$23.39M
MKT CAP
$24.2M
5m
-1.61%
1h
0.18%
4h
2.52%
24h
5.07%
Share
TXNS
653
Buys
24
Sells
629
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
257.87M
Pooled DAI:
$5.35B

ATROPA/DAI price stats on PulseChain

As of August 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04524. ATROPA price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $12,589.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,205,358.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,386,422.04. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,386,422.04.

The total transactions of ATROPA/DAI is 653 in the last 24 hours, 24 of which are buy transactions, and 629 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,589.08 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.69, captured at 11:40 AM UTC.

The price of converting 1 ATROPA to USD is $0.04524 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202611:39:45 AMsell$67.98$0.0452431,050.4620.691,500.52
0x31e...dD46
0x1e...a1d8
08/18/202611:38:25 AMsell$37.41$0.0454417,087.2220.69825.82
0x46F...4620
0x9c...22b9
08/18/202611:37:45 AMsell$239.56$0.0451109,983.9520.695,314.84
0x7B8...df1d
0x58...0db2
08/18/202611:35:25 AMsell$31.89$0.0456814,448.620.69698.19
0xE0d...eAc3
0x33...aaa4
08/18/202611:35:25 AMsell$35.09$0.0456815,900.9420.69768.37
0x893...d9fA
0xd6...83db
08/18/202611:35:15 AMbuy$17.01$0.045567,699.9220.81369.92
0xe44...2080
0xab...4d68
08/18/202611:34:55 AMsell$72.21$0.0459832,169.9520.691,554.52
0x6D3...9AcD
0x3a...84c5
08/18/202611:34:55 AMbuy$75.37$0.0459833,577.520.811,613.14
0x171...d626
0x68...cc71
08/18/202611:32:55 AMsell$3.72$0.045141,693.4420.6981.83
0xb1c...Be78
0xb7...19a4
08/18/202611:31:35 AMsell$83.01$0.045337,886.5220.691,830.75
0x326...b3b1
0x4b...9138
08/18/202611:31:25 AMsell$5.13$0.045352,342.8220.69113.2
0x67A...84F7
0x24...454a
08/18/202611:31:25 AMsell$23.94$0.0453510,918.220.69527.63
0x0fF...a8cF
0x16...328f
08/18/202611:29:35 AMsell$0.8152$0.04511373.1920.6918.03
0xb1c...Be78
0xbb...1ee6
08/18/202611:27:45 AMsell$10.34$0.045374,744.5920.69229.26
0xc12...888c
0xba...1a8d
08/18/202611:25:05 AMsell$0.9328$0.04541425.1120.6920.54
0x55B...9e0e
0x04...bd0b
08/18/202611:25:05 AMsell$9.06$0.04544,132.920.69199.72
0xa45...81ae
0xf4...2651
08/18/202611:24:55 AMsell$5.45$0.045422,484.8720.69120.07
0xA52...e263
0xe8...d843
08/18/202611:24:05 AMsell$3.11$0.045231,415.9820.6968.42
0xA24...631B
0x1f...b215
08/18/202611:23:05 AMsell$10.67$0.045334,890.1120.69236.29
0xb1c...Be78
0x9f...a9b5
08/18/202611:17:45 AMsell$9.68$0.045244,410.9620.69213.14
0xE0d...eAc3
0x67...01db