- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.96M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 24, 2026, the current price of ATROPA token on DEX PulseX is $0.05919. ATROPA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $57,070.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,665,884.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $30,823,340.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $30,823,340.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 823 in the last 24 hours, 406 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $57,070.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 5:45 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05919 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:37:55 PM | buy | $42.69 | $0.05919 | 14,685.31 | 20.48 | 717.01 | 0xc0...9a59 | |
| 08/24/2026 | 5:37:55 PM | sell | $0.7157 | $0.05919 | 246.18 | 20.36 | 12.09 | 0xb6...4a34 | |
| 08/24/2026 | 5:37:25 PM | buy | $73.52 | $0.05954 | 25,288.43 | 20.48 | 1,234.73 | 0x44...9b8c | |
| 08/24/2026 | 5:37:15 PM | buy | $39.03 | $0.05942 | 13,426.81 | 20.48 | 655.51 | 0x80...21b9 | |
| 08/24/2026 | 5:37:15 PM | buy | $48.45 | $0.05942 | 16,666.32 | 20.48 | 813.75 | 0xd0...aca3 | |
| 08/24/2026 | 5:36:15 PM | buy | $0.02449 | $0.05942 | 8.48 | 20.48 | 0.414 | 0xef...12d8 | |
| 08/24/2026 | 5:26:55 PM | buy | $213.68 | $0.05941 | 73,538.72 | 20.48 | 3,590.7 | 0x90...5be2 | |
| 08/24/2026 | 4:58:15 PM | sell | $16.86 | $0.05959 | 5,760.55 | 20.36 | 282.91 | 0x9c...8203 | |
| 08/24/2026 | 4:56:35 PM | sell | $5.16 | $0.05967 | 1,764.04 | 20.36 | 86.63 | 0x3e...0c9d | |
| 08/24/2026 | 4:55:45 PM | sell | $20.71 | $0.05929 | 7,068.77 | 20.36 | 347.16 | 0xa7...603f | |
| 08/24/2026 | 4:53:55 PM | sell | $16.8 | $0.0593 | 5,741.23 | 20.36 | 281.96 | 0x6b...44c7 | |
| 08/24/2026 | 4:48:25 PM | buy | $292.26 | $0.05985 | 99,999.99 | 20.47 | 4,882.86 | 0x37...e2da | |
| 08/24/2026 | 4:47:45 PM | sell | $15.06 | $0.05911 | 5,189.26 | 20.36 | 254.86 | 0xb0...a27c | |
| 08/24/2026 | 4:46:45 PM | sell | $15.09 | $0.05956 | 5,189.27 | 20.36 | 254.86 | 0xa4...914a | |
| 08/24/2026 | 4:44:35 PM | sell | $15.63 | $0.05929 | 5,387.43 | 20.36 | 264.59 | 0x13...a001 | |
| 08/24/2026 | 4:43:45 PM | sell | $4.94 | $0.05929 | 1,695.1 | 20.36 | 83.25 | 0x86...7836 | |
| 08/24/2026 | 4:40:25 PM | sell | $4.29 | $0.05949 | 1,469.01 | 20.36 | 72.14 | 0x35...0fb0 | |
| 08/24/2026 | 4:38:15 PM | buy | $341.72 | $0.05929 | 117,000 | 20.47 | 5,713.13 | 0x13...bf11 | |
| 08/24/2026 | 4:35:45 PM | buy | $21.68 | $0.05974 | 7,456.83 | 20.48 | 364.09 | 0xb5...ac07 | |
| 08/24/2026 | 4:33:55 PM | buy | $293.01 | $0.05974 | 99,999.99 | 20.47 | 4,883.23 | 0x64...8df8 |