- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.75M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of June 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03499. ATROPA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $21,319.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,719,943.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,206,413.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,206,413.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 755 in the last 24 hours, 336 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,319.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 10:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03499 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:43:55 PM | sell | $3.77 | $0.03499 | 2,201.25 | 20.38 | 107.98 | 0xcf...74ba | |
| 06/10/2026 | 10:43:35 PM | sell | $1.13 | $0.03488 | 666.68 | 20.38 | 32.7 | 0x7c...1123 | |
| 06/10/2026 | 10:42:45 PM | sell | $3.06 | $0.03505 | 1,780.31 | 20.38 | 87.33 | 0x79...fb01 | |
| 06/10/2026 | 10:35:05 PM | sell | $0.9235 | $0.03517 | 536.88 | 20.38 | 26.33 | 0x90...6961 | |
| 06/10/2026 | 10:29:45 PM | sell | $2.98 | $0.03509 | 1,726.68 | 20.38 | 84.7 | 0x70...6619 | |
| 06/10/2026 | 10:23:55 PM | sell | $3.85 | $0.03518 | 2,235.92 | 20.38 | 109.68 | 0xa9...3c1e | |
| 06/10/2026 | 10:22:35 PM | sell | $2.72 | $0.03517 | 1,579.34 | 20.38 | 77.47 | 0x60...e690 | |
| 06/10/2026 | 10:20:15 PM | sell | $3.46 | $0.03512 | 2,008.82 | 20.38 | 98.54 | 0x7b...7110 | |
| 06/10/2026 | 10:19:35 PM | sell | $12.5 | $0.03505 | 7,245.57 | 20.38 | 355.43 | 0xb8...86e3 | |
| 06/10/2026 | 10:19:35 PM | sell | $3.44 | $0.03505 | 1,997.48 | 20.38 | 97.98 | 0xd3...2fe3 | |
| 06/10/2026 | 10:02:35 PM | buy | $0.055619 | $0.03513 | 0.003259 | 20.5 | 0.0001589 | 0x7e...d921 | |
| 06/10/2026 | 9:59:25 PM | sell | $0.7737 | $0.03512 | 446.05 | 20.38 | 21.88 | 0xc5...d7f7 | |
| 06/10/2026 | 9:59:25 PM | sell | $0.7727 | $0.03512 | 445.48 | 20.38 | 21.85 | 0xc5...d7f7 | |
| 06/10/2026 | 9:59:25 PM | sell | $0.7708 | $0.03512 | 444.36 | 20.38 | 21.79 | 0xc5...d7f7 | |
| 06/10/2026 | 9:49:15 PM | sell | $35.41 | $0.03513 | 20,477.57 | 20.38 | 1,004.51 | 0x21...0756 | |
| 06/10/2026 | 9:49:15 PM | sell | $48.59 | $0.03513 | 28,099.64 | 20.38 | 1,378.4 | 0x21...0756 | |
| 06/10/2026 | 9:44:55 PM | sell | $2.37 | $0.03508 | 1,376.9 | 20.38 | 67.54 | 0x8d...24e6 | |
| 06/10/2026 | 9:44:35 PM | sell | $13.11 | $0.03533 | 7,565.06 | 20.38 | 371.09 | 0xe9...53b7 | |
| 06/10/2026 | 9:44:15 PM | sell | $203.76 | $0.03485 | 119,830.02 | 20.38 | 5,877.98 | 0x34...e52f | |
| 06/10/2026 | 9:35:05 PM | buy | $1.01 | $0.03499 | 597.07 | 20.5 | 29.11 | 0x08...4b57 |