- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 241.91M
- Pooled DAI:
- $5.69B
ATROPA/DAI price stats on PulseChain
As of November 22, 2025, the current price of ATROPA token on DEX PulseX is $0.0372. ATROPA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $20,025.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,901,155.65. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,004,678.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,004,678.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 829 in the last 24 hours, 206 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,025.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.47, captured at 9:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0372 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:18:15 PM | sell | $10.28 | $0.0372 | 6,506.33 | 23.47 | 277.18 | 0x26...2285 | |
| 11/22/2025 | 9:07:15 PM | sell | $5.92 | $0.03737 | 3,753.46 | 23.47 | 159.9 | 0xb7...43ac | |
| 11/22/2025 | 8:54:25 PM | sell | $14.68 | $0.03755 | 9,234.47 | 23.47 | 393.41 | 0xc6...64ab | |
| 11/22/2025 | 8:44:45 PM | sell | $13.06 | $0.03737 | 8,200.09 | 23.47 | 349.34 | 0xb2...fe17 | |
| 11/22/2025 | 8:22:35 PM | sell | $73.76 | $0.03726 | 46,322.12 | 23.47 | 1,973.38 | 0x40...048a | |
| 11/22/2025 | 8:22:35 PM | sell | $36.97 | $0.03726 | 23,217.35 | 23.47 | 989.1 | 0xcb...fc25 | |
| 11/22/2025 | 7:57:45 PM | sell | $1.73 | $0.0371 | 1,094.13 | 23.47 | 46.61 | 0xef...6313 | |
| 11/22/2025 | 7:55:35 PM | sell | $1.57 | $0.0371 | 989.25 | 23.47 | 42.14 | 0x29...9f27 | |
| 11/22/2025 | 7:53:35 PM | sell | $1.78 | $0.0371 | 1,124.44 | 23.47 | 47.9 | 0x72...85ae | |
| 11/22/2025 | 7:45:05 PM | buy | $0.0000181 | $0.0371 | 0.0114 | 23.61 | 0.0004829 | 0x37...e466 | |
| 11/22/2025 | 7:36:35 PM | buy | $0.4018 | $0.03716 | 254.71 | 23.61 | 10.78 | 0x1d...a8d9 | |
| 11/22/2025 | 7:33:35 PM | sell | $7.31 | $0.03745 | 4,609.8 | 23.47 | 196.38 | 0x8e...4557 | |
| 11/22/2025 | 7:30:45 PM | sell | $3.48 | $0.03736 | 2,178.43 | 23.47 | 92.8 | 0x5d...3798 | |
| 11/22/2025 | 6:18:25 PM | sell | $44.95 | $0.03722 | 28,418.23 | 23.47 | 1,210.63 | 0x16...50f3 | |
| 11/22/2025 | 6:18:25 PM | sell | $7.9 | $0.03722 | 4,999.58 | 23.47 | 212.98 | 0xce...02d8 | |
| 11/22/2025 | 6:17:55 PM | sell | $12.33 | $0.03722 | 7,751.3 | 23.47 | 330.2 | 0xb9...34f0 | |
| 11/22/2025 | 6:17:45 PM | sell | $18.8 | $0.03722 | 11,866.16 | 23.47 | 505.5 | 0xe6...d788 | |
| 11/22/2025 | 6:13:05 PM | sell | $1.24 | $0.03722 | 784.77 | 23.47 | 33.43 | 0xd9...ad03 | |
| 11/22/2025 | 6:12:05 PM | sell | $1.56 | $0.03722 | 985.48 | 23.47 | 41.98 | 0xc0...9813 | |
| 11/22/2025 | 6:10:25 PM | sell | $5.88 | $0.03722 | 3,704.97 | 23.47 | 157.83 | 0x1d...36a0 |