- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.17M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03425. ATROPA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $14,860.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,324,685.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,867,185.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,867,185.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 770 in the last 24 hours, 198 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,860.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 11:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03425 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:40:55 AM | buy | $4.29 | $0.03425 | 2,543.58 | 20.28 | 125.39 | 0xc7...7191 | |
| 06/26/2026 | 10:40:45 AM | buy | $1.57 | $0.03437 | 930.33 | 20.28 | 45.86 | 0x6c...a9f9 | |
| 06/26/2026 | 10:40:45 AM | buy | $6.39 | $0.03437 | 3,784.77 | 20.28 | 186.59 | 0x58...175e | |
| 06/26/2026 | 10:31:55 AM | buy | $2.18 | $0.0345 | 1,285.33 | 20.28 | 63.36 | 0xd3...15d1 | |
| 06/26/2026 | 10:28:15 AM | buy | $21.64 | $0.03457 | 12,740.18 | 20.28 | 628.09 | 0xa7...3197 | |
| 06/26/2026 | 8:32:05 AM | sell | $1.27 | $0.03412 | 752.68 | 20.16 | 37.32 | 0xb8...b838 | |
| 06/26/2026 | 8:31:15 AM | sell | $0.375 | $0.03403 | 222.21 | 20.16 | 11.01 | 0xaf...79cc | |
| 06/26/2026 | 8:31:15 AM | sell | $0.7189 | $0.03402 | 426.04 | 20.16 | 21.12 | 0xa9...cb1f | |
| 06/26/2026 | 8:29:25 AM | sell | $1.13 | $0.03441 | 664.95 | 20.16 | 32.97 | 0xe0...71d4 | |
| 06/26/2026 | 8:27:55 AM | sell | $0.955 | $0.03419 | 563.24 | 20.16 | 27.93 | 0x21...cc28 | |
| 06/26/2026 | 8:27:55 AM | sell | $1.04 | $0.03419 | 615.07 | 20.16 | 30.5 | 0x86...4e3d | |
| 06/26/2026 | 8:10:15 AM | buy | $4.74 | $0.03438 | 2,783.69 | 20.28 | 137.23 | 0xd0...34e7 | |
| 06/26/2026 | 7:42:35 AM | buy | $3.5 | $0.03458 | 2,079.57 | 20.28 | 102.52 | 0x86...c5e5 | |
| 06/26/2026 | 7:18:15 AM | buy | $16.86 | $0.03446 | 9,960.65 | 20.28 | 491.01 | 0x72...8493 | |
| 06/26/2026 | 7:09:55 AM | sell | $7.89 | $0.03389 | 4,695.63 | 20.16 | 232.84 | 0xe5...d3f3 | |
| 06/26/2026 | 7:09:15 AM | sell | $16.9 | $0.03424 | 9,997.64 | 20.16 | 495.76 | 0xc7...4499 | |
| 06/26/2026 | 7:08:45 AM | sell | $11.17 | $0.03425 | 6,612.45 | 20.16 | 327.89 | 0x7f...beef | |
| 06/26/2026 | 7:07:05 AM | sell | $16.96 | $0.03424 | 9,988.55 | 20.16 | 495.3 | 0x8b...a1b4 | |
| 06/26/2026 | 7:04:05 AM | buy | $3.32 | $0.03438 | 1,968.81 | 20.28 | 97.06 | 0xfb...0776 | |
| 06/26/2026 | 7:02:45 AM | buy | $6.88 | $0.03422 | 4,058.3 | 20.28 | 200.07 | 0xe6...9786 |