- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.14M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 18, 2026, the current price of ATROPA token on DEX PulseX is $0.02407. ATROPA price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $33,335.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,877,929.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,645,806.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,645,806.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2271 in the last 24 hours, 829 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $33,335.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 7:08 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02407 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:54:25 AM | sell | $50.88 | $0.02407 | 42,305.07 | 20.18 | 2,095.57 | 0xa1...301a | |
| 10/18/2026 | 6:38:25 AM | buy | $27.02 | $0.02428 | 22,598.69 | 20.3 | 1,112.93 | 0xa3...99c6 | |
| 10/18/2026 | 6:38:25 AM | buy | $16.75 | $0.02428 | 14,011.96 | 20.3 | 690.06 | 0xd9...9ed8 | |
| 10/18/2026 | 6:38:15 AM | buy | $104.89 | $0.02406 | 88,271.62 | 20.3 | 4,347.28 | 0x47...6b21 | |
| 10/18/2026 | 6:35:45 AM | buy | $14.12 | $0.02427 | 11,687.96 | 20.3 | 575.63 | 0x93...176c | |
| 10/18/2026 | 6:29:25 AM | buy | $132.14 | $0.02441 | 109,243.05 | 20.3 | 5,379.79 | 0x34...f12d | |
| 10/18/2026 | 6:27:35 AM | buy | $62.7 | $0.02451 | 52,064.56 | 20.3 | 2,564.31 | 0x3f...6fa1 | |
| 10/18/2026 | 5:58:25 AM | sell | $18.15 | $0.02415 | 15,172.43 | 20.18 | 751.63 | 0xf9...b7d4 | |
| 10/18/2026 | 5:58:25 AM | sell | $6.78 | $0.02415 | 5,667.04 | 20.18 | 280.77 | 0x3c...7f27 | |
| 10/18/2026 | 5:42:45 AM | buy | $0.336 | $0.02431 | 280.59 | 20.3 | 13.81 | 0x15...ba40 | |
| 10/18/2026 | 5:42:35 AM | buy | $1.19 | $0.02431 | 998.1 | 20.3 | 49.15 | 0x26...2652 | |
| 10/18/2026 | 5:42:15 AM | buy | $1.09 | $0.02431 | 916.14 | 20.3 | 45.12 | 0x05...11eb | |
| 10/18/2026 | 5:41:35 AM | buy | $1.06 | $0.02431 | 885.26 | 20.3 | 43.6 | 0xe7...1238 | |
| 10/18/2026 | 5:41:25 AM | buy | $6.48 | $0.0243 | 5,414.26 | 20.3 | 266.66 | 0xbd...a0d2 | |
| 10/18/2026 | 5:41:15 AM | buy | $12.31 | $0.02431 | 10,286.85 | 20.3 | 506.65 | 0x1e...5689 | |
| 10/18/2026 | 5:41:05 AM | buy | $32.76 | $0.02425 | 27,423.74 | 20.3 | 1,350.7 | 0xdc...aa1b | |
| 10/18/2026 | 5:32:15 AM | buy | $0.1912 | $0.02452 | 158.28 | 20.3 | 7.79 | 0xfe...0531 | |
| 10/18/2026 | 5:30:45 AM | buy | $0.6499 | $0.02449 | 538.81 | 20.3 | 26.53 | 0xd3...36ba | |
| 10/18/2026 | 5:30:15 AM | buy | $1.06 | $0.02448 | 883.11 | 20.3 | 43.49 | 0x44...6c5a | |
| 10/18/2026 | 5:30:05 AM | buy | $0.9839 | $0.02447 | 815.73 | 20.3 | 40.17 | 0x5e...d359 |