- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.06M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02701. ATROPA price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $10,768.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,449,956.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,114,757.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,114,757.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 619 in the last 24 hours, 343 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,768.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 6:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02701 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:21:15 AM | buy | $0.01546 | $0.02701 | 11.58 | 20.31 | 0.57 | 0x36...167e | |
| 10/17/2026 | 5:53:55 AM | buy | $26.89 | $0.02715 | 20,100.37 | 20.31 | 989.33 | 0xb5...de71 | |
| 10/17/2026 | 5:49:35 AM | buy | $2.93 | $0.02708 | 2,200.35 | 20.31 | 108.3 | 0xf6...e69a | |
| 10/17/2026 | 5:38:55 AM | buy | $1.17 | $0.02706 | 884.89 | 20.31 | 43.55 | 0xe9...37ad | |
| 10/17/2026 | 5:37:05 AM | buy | $1.1 | $0.02697 | 831.14 | 20.31 | 40.9 | 0x86...987e | |
| 10/17/2026 | 5:36:45 AM | buy | $0.7971 | $0.02694 | 600.97 | 20.31 | 29.58 | 0x1d...d746 | |
| 10/17/2026 | 5:35:25 AM | buy | $3.83 | $0.02677 | 2,912.48 | 20.31 | 143.35 | 0xd5...26b9 | |
| 10/17/2026 | 5:32:05 AM | buy | $1.74 | $0.02692 | 1,310.82 | 20.31 | 64.51 | 0x21...d466 | |
| 10/17/2026 | 5:05:15 AM | buy | $0.2038 | $0.02708 | 152.89 | 20.31 | 7.52 | 0xc1...977c | |
| 10/17/2026 | 4:55:05 AM | buy | $1.2 | $0.02674 | 909.92 | 20.31 | 44.78 | 0xe1...1c79 | |
| 10/17/2026 | 4:53:45 AM | buy | $3.64 | $0.0269 | 2,755.6 | 20.31 | 135.63 | 0x93...2c81 | |
| 10/17/2026 | 4:48:15 AM | buy | $0.3296 | $0.02706 | 247.5 | 20.31 | 12.18 | 0x84...5375 | |
| 10/17/2026 | 4:40:45 AM | buy | $0.4581 | $0.0269 | 345.94 | 20.31 | 17.02 | 0xb0...c55a | |
| 10/17/2026 | 4:04:05 AM | buy | $0.5741 | $0.02695 | 432.76 | 20.31 | 21.3 | 0x0a...a1dd | |
| 10/17/2026 | 4:03:35 AM | buy | $0.5776 | $0.02691 | 440.53 | 20.31 | 21.68 | 0x61...d033 | |
| 10/17/2026 | 4:03:15 AM | buy | $1.95 | $0.02684 | 1,493.41 | 20.31 | 73.5 | 0x2f...fe66 | |
| 10/17/2026 | 4:03:15 AM | buy | $35.19 | $0.02684 | 26,843.35 | 20.31 | 1,321.24 | 0xe9...c671 | |
| 10/17/2026 | 4:03:05 AM | buy | $92.27 | $0.02684 | 70,065.59 | 20.31 | 3,448.66 | 0x33...60f4 | |
| 10/17/2026 | 4:03:05 AM | buy | $54.53 | $0.02684 | 41,408.6 | 20.31 | 2,038.26 | 0x13...82ad | |
| 10/17/2026 | 4:03:05 AM | buy | $80.38 | $0.02684 | 61,037.98 | 20.31 | 3,004.38 | 0x5d...330d |