Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.92M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 10, 2026, the current price of ATROPA token on DEX PulseX is $0.0303. ATROPA price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $16,523.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,208,897.34. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,173,978.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,173,978.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 800 in the last 24 hours, 47 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,523.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.12, captured at 9:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0303 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:49:05 PM | buy | $19.73 | $0.0303 | 14,315.28 | 22.12 | 647.04 | 0x65...50c2 | |
| 02/10/2026 | 9:46:25 PM | sell | $1.81 | $0.03001 | 1,329.19 | 21.99 | 60.42 | 0x6d...474c | |
| 02/10/2026 | 9:44:15 PM | buy | $424.07 | $0.03058 | 306,733.27 | 22.12 | 13,865.01 | 0x49...556b | |
| 02/10/2026 | 9:44:15 PM | sell | $3.49 | $0.03041 | 2,528.68 | 21.99 | 114.96 | 0x99...a243 | |
| 02/10/2026 | 9:44:15 PM | sell | $4.56 | $0.03041 | 3,304.35 | 21.99 | 150.22 | 0xb2...5470 | |
| 02/10/2026 | 9:44:15 PM | sell | $3.11 | $0.03041 | 2,250.48 | 21.99 | 102.31 | 0x40...27f3 | |
| 02/10/2026 | 9:43:55 PM | sell | $1.06 | $0.03026 | 776.29 | 21.99 | 35.29 | 0x49...4d75 | |
| 02/10/2026 | 9:43:35 PM | sell | $17.63 | $0.03025 | 12,775.04 | 21.99 | 580.91 | 0x6d...b797 | |
| 02/10/2026 | 9:43:25 PM | sell | $84.04 | $0.03029 | 60,848.25 | 21.99 | 2,766.6 | 0xa0...4b03 | |
| 02/10/2026 | 9:40:45 PM | sell | $20.76 | $0.03034 | 15,080.99 | 21.99 | 685.68 | 0xb3...70c8 | |
| 02/10/2026 | 9:31:35 PM | sell | $0.5223 | $0.0304 | 379.21 | 21.99 | 17.24 | 0x9a...fe41 | |
| 02/10/2026 | 9:29:35 PM | buy | $1,828.07 | $0.0304 | 1.33M | 22.11 | 60,122.57 | 0xcc...532d | |
| 02/10/2026 | 9:29:35 PM | buy | $279 | $0.03041 | 202,933.71 | 22.12 | 9,173.59 | 0xcc...532d | |
| 02/10/2026 | 9:29:25 PM | buy | $53.47 | $0.0304 | 38,888.48 | 22.1 | 1,758.87 | 0xb4...77c3 | |
| 02/10/2026 | 9:28:45 PM | buy | $90.44 | $0.03036 | 66,157.63 | 22.1 | 2,992.27 | 0xd8...1728 | |
| 02/10/2026 | 9:27:05 PM | sell | $28.37 | $0.03019 | 20,468.27 | 21.98 | 931.17 | 0x72...7ad8 | |
| 02/10/2026 | 9:25:05 PM | sell | $20.04 | $0.03019 | 14,546.8 | 21.97 | 661.84 | 0x63...70c7 | |
| 02/10/2026 | 9:21:05 PM | buy | $58.54 | $0.03043 | 42,537.73 | 22.1 | 1,923.98 | 0x9e...75a7 | |
| 02/10/2026 | 9:21:05 PM | buy | $20.54 | $0.03043 | 14,924.53 | 22.1 | 675.03 | 0x9e...75a7 | |
| 02/10/2026 | 9:20:45 PM | sell | $83.25 | $0.0302 | 61,168.65 | 21.98 | 2,782.76 | 0xdb...959e |