WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02676
Price
21.94 DAI
TVL
$13.41M
MKT CAP
$14.3M
5m
0%
1h
0.47%
4h
1.14%
24h
-2.85%
Share
TXNS
507
Buys
245
Sells
262
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.22M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02676. ATROPA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $11,890.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,317,488.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,413,779.08. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,413,779.08.

The total transactions of ATROPA/DAI is 507 in the last 24 hours, 245 of which are buy transactions, and 262 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,890.91 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.94, captured at 2:13 AM UTC.

The price of converting 1 ATROPA to USD is $0.02676 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/17/20261:53:35 AMsell$14.87$0.0267612,199.9721.94555.94
0x573...2366
0x04...39c9
02/17/20261:35:25 AMsell$4.33$0.026843,525.1421.94160.63
0x955...dc03
0x8f...2875
02/17/20261:30:45 AMsell$10.81$0.026728,809.5421.94401.44
0x1eA...3e8d
0x44...d7dd
02/17/20261:18:55 AMsell$1.31$0.026871,071.9821.9448.84
0xD87...42C1
0x3f...3c48
02/17/20261:13:25 AMsell$3.2$0.026842,617.7421.94119.28
0x096...0603
0xf1...4faf
02/17/20261:06:05 AMsell$1.68$0.02671,385.4321.9463.13
0xb1c...Be78
0xcb...6a97
02/17/20261:04:15 AMsell$1.9$0.026581,563.3521.9471.24
0xb1c...Be78
0xf4...d6a5
02/17/20261:00:45 AMsell$7.74$0.026636,347.8321.94289.29
0xAc9...c0da
0x5e...4138
02/17/20261:00:45 AMsell$18.26$0.0266314,979.6521.94682.67
0xcF5...7263
0xe0...5eff
02/17/202612:49:45 AMsell$4.38$0.026623,566.6221.94162.52
0x096...0603
0x6f...e4f1
02/17/202612:32:25 AMsell$1.84$0.026561,527.9421.9469.62
0xb1c...Be78
0x2c...4fe3
02/17/202612:32:15 AMsell$3.04$0.026562,516.6221.94114.67
0xb1c...Be78
0x51...fdac
02/17/202612:31:35 AMsell$10.35$0.026718,502.7721.94387.45
0xc4b...7F9A
0xe7...d147
02/17/202612:19:55 AMsell$2.61$0.026652,150.3721.9497.98
0x096...0603
0xc2...c63e
02/17/202612:19:05 AMsell$33.41$0.0266827,485.5721.941,252.46
0xD8d...EF95
0xae...f81d
02/17/202612:18:45 AMsell$2.68$0.026352,217.3121.94101.03
0x096...0603
0x30...3719
02/17/202612:18:25 AMsell$9.56$0.026567,820.8221.94356.37
0xb1c...Be78
0x74...507e
02/17/202612:16:05 AMsell$7.34$0.026696,039.121.94275.18
0xb1c...Be78
0x0c...e1f3
02/17/202612:15:55 AMsell$10.56$0.026698,688.2121.94395.89
0x084...8166
0xfd...cac9
02/17/202612:15:05 AMsell$5.59$0.026734,596.7621.94209.46
0xb1c...Be78
0xa8...d72e