WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04028
Price
21.65 DAI
TVL
$20.37M
MKT CAP
$21.5M
5m
0%
1h
-0.58%
4h
1.48%
24h
6.92%
Share
TXNS
680
Buys
139
Sells
541
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.71M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.04028. ATROPA price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $19,195.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,548,897.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,367,621.99. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,367,621.99.

The total transactions of ATROPA/DAI is 680 in the last 24 hours, 139 of which are buy transactions, and 541 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,195.07 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.65, captured at 8:50 AM UTC.

The price of converting 1 ATROPA to USD is $0.04028 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20268:41:05 AMbuy$0.02474$0.0402813.2521.650.612
0x067...b609
0x14...ce89
04/22/20268:23:05 AMbuy$10.25$0.040145,536.6121.65255.69
0x1ae...1C0d
0x4d...8b7e
04/22/20268:22:45 AMsell$374.4$0.03969203,052.5221.529,431.94
0x025...Ce90
0xdb...11c1
04/22/20268:22:45 AMbuy$184.74$0.03992100,192.8721.654,627.16
0x76f...b1Ad
0x97...88df
04/22/20268:22:35 AMbuy$118.22$0.0405963,059.0521.652,912.15
0x281...d88D
0x3f...59e0
04/22/20268:22:35 AMbuy$103.56$0.0405955,241.3921.652,551.07
0x039...d662
0x8a...ba18
04/22/20268:22:35 AMbuy$928.2$0.04059495,079.4421.6522,865.83
0x756...dEA8
0x53...718e
04/22/20268:21:55 AMbuy$3.84$0.040362,060.7621.6495.18
0xb1c...Be78
0xc4...778f
04/22/20268:20:45 AMbuy$3.79$0.040362,036.8121.6494.08
0x526...c8EF
0x62...25af
04/22/20268:19:45 AMbuy$1.57$0.04036843.8121.6438.97
0xb1c...Be78
0x5d...9a7a
04/22/20268:18:45 AMbuy$5.31$0.040362,851.7721.64131.72
0x4D0...7138
0x18...0d89
04/22/20268:18:25 AMbuy$3.11$0.040351,672.621.6477.25
0x096...0603
0x2c...276f
04/22/20268:18:05 AMbuy$8.08$0.040464,338.9321.64200.41
0xc12...E328
0x4b...a3a1
04/22/20268:17:45 AMbuy$3.77$0.040462,025.4421.6493.55
0x096...0603
0x3e...9d76
04/22/20268:17:45 AMbuy$3.68$0.040461,976.5121.6491.29
0xa40...96E3
0xfb...3240
04/22/20268:17:25 AMbuy$30.52$0.0402816,405.8821.64757.8
0xb1c...Be78
0x5c...feb1
04/22/20268:17:15 AMbuy$45.78$0.0401524,650.3721.641,138.62
0x7fE...9DC8
0x64...cd8b
04/22/20268:17:15 AMbuy$114.7$0.0401561,757.6721.642,852.75
0xb1c...Be78
0x73...2a41
04/22/20268:17:15 AMbuy$87.08$0.0401546,887.7321.642,165.82
0xeCc...4a99
0x99...b4dc
04/22/20268:17:05 AMbuy$376.77$0.04096197,404.5721.649,120.09
0x8ab...8EE8
0x9e...7d3b