WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04432
Price
23.39 DAI
TVL
$21.63M
MKT CAP
$23.7M
5m
0%
1h
-0.73%
4h
-0.88%
24h
0.32%
Share
TXNS
309
Buys
149
Sells
160
Volume
8K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.25M
Pooled DAI:
$5.68B

ATROPA/DAI price stats on PulseChain

As of December 13, 2025, the current price of ATROPA token on DEX PulseX is $0.04432. ATROPA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $8,293.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,708,786.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,628,933.73. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,628,933.73.

The total transactions of ATROPA/DAI is 309 in the last 24 hours, 149 of which are buy transactions, and 160 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,293.60 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.39, captured at 5:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.04432 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/13/20255:43:15 PMsell$2.58$0.044321,349.1623.3957.660x65...d49d
12/13/20255:40:25 PMsell$1.77$0.04432924.1923.3939.50x6a...dcd7
12/13/20255:37:35 PMsell$2.56$0.044321,336.9423.3957.140x7c...bd3f
12/13/20255:36:25 PMsell$1.68$0.04432881.5623.3937.680xfd...c58b
12/13/20255:33:05 PMsell$3.32$0.044571,732.6623.3974.050xb4...05ee
12/13/20255:26:25 PMsell$1.85$0.04454965.2423.3941.250xde...93ac
12/13/20255:22:55 PMsell$4.18$0.044542,180.1523.3993.180x86...6fd1
12/13/20255:08:15 PMsell$1.18$0.0444361823.3926.410xe9...35cf
12/13/20255:05:25 PMsell$1.17$0.04443613.4923.3926.220x4a...de78
12/13/20255:02:15 PMsell$1.29$0.04443671.3223.3928.690xe5...bce6
12/13/20254:57:15 PMsell$1.89$0.04443993.4923.3942.460x86...f1f6
12/13/20254:57:15 PMsell$1.21$0.04443638.6723.3927.290x94...26bd
12/13/20254:55:15 PMsell$2.57$0.044431,351.9123.3957.780x1f...a815
12/13/20254:54:55 PMsell$4.33$0.044432,275.6723.3997.260xe0...563e
12/13/20254:54:35 PMsell$43.1$0.0444322,628.1523.39967.190xef...5fcb
12/13/20254:44:55 PMbuy$1.37$0.04464722.8123.5330.710xc9...15fa
12/13/20254:29:45 PMsell$5.13$0.044492,702.9923.39115.530x98...8557
12/13/20254:17:55 PMsell$25.48$0.0444213,329.5123.39569.730x7f...dc1f
12/13/20254:06:15 PMsell$4.21$0.044652,206.4423.3994.30x07...5a8b
12/13/20254:04:55 PMsell$7.4$0.044053,874.8123.39165.610x49...c34b