- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.05M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of October 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03467. ATROPA price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $7,002.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,548,026.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,007,708.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,007,708.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 494 in the last 24 hours, 246 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,002.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 1:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03467 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:55:55 AM | buy | $15.84 | $0.03467 | 9,352.64 | 20.47 | 456.85 | 0x12...0ad2 | |
| 10/05/2026 | 12:49:15 AM | buy | $1.68 | $0.03446 | 998.45 | 20.47 | 48.77 | 0xa0...b169 | |
| 10/05/2026 | 12:49:05 AM | buy | $5.49 | $0.03446 | 3,265.55 | 20.47 | 159.51 | 0x27...477c | |
| 10/05/2026 | 12:43:35 AM | buy | $8.12 | $0.03448 | 4,826.45 | 20.47 | 235.76 | 0x84...a513 | |
| 10/05/2026 | 12:36:45 AM | buy | $9.11 | $0.03447 | 5,413.25 | 20.47 | 264.42 | 0xf1...9594 | |
| 10/05/2026 | 12:36:25 AM | buy | $0.3179 | $0.03447 | 188.8 | 20.47 | 9.22 | 0x41...4cd0 | |
| 10/05/2026 | 12:35:55 AM | buy | $14.03 | $0.03447 | 8,336.95 | 20.47 | 407.24 | 0xbe...a615 | |
| 10/05/2026 | 12:33:55 AM | buy | $1.85 | $0.03475 | 1,094.51 | 20.47 | 53.46 | 0x63...3e25 | |
| 10/05/2026 | 12:33:45 AM | buy | $7.01 | $0.03437 | 4,153.16 | 20.47 | 202.87 | 0x36...3dd7 | |
| 10/05/2026 | 12:11:35 AM | sell | $34.71 | $0.03483 | 20,470.91 | 20.35 | 1,005.78 | 0x3e...0770 | |
| 10/04/2026 | 11:56:05 PM | buy | $1.33 | $0.03482 | 788.23 | 20.47 | 38.5 | 0xc1...55a6 | |
| 10/04/2026 | 11:37:25 PM | buy | $10.8 | $0.03491 | 6,335.13 | 20.47 | 309.45 | 0x72...72f5 | |
| 10/04/2026 | 11:34:25 PM | buy | $8.53 | $0.03493 | 4,998.98 | 20.47 | 244.18 | 0x58...9bf8 | |
| 10/04/2026 | 11:33:05 PM | buy | $5.05 | $0.03473 | 2,982.31 | 20.47 | 145.67 | 0x93...eb56 | |
| 10/04/2026 | 11:32:55 PM | buy | $32.04 | $0.03464 | 18,774.62 | 20.47 | 917.01 | 0x4b...6787 | |
| 10/04/2026 | 11:27:25 PM | buy | $4.83 | $0.03467 | 2,851.09 | 20.47 | 139.27 | 0x78...2d13 | |
| 10/04/2026 | 11:25:45 PM | buy | $2.9 | $0.03486 | 1,700.7 | 20.47 | 83.07 | 0xb1...585c | |
| 10/04/2026 | 10:54:15 PM | buy | $4.48 | $0.03501 | 2,639.18 | 20.47 | 128.9 | 0xd1...ef86 | |
| 10/04/2026 | 10:26:25 PM | buy | $22.27 | $0.03519 | 12,973.59 | 20.47 | 633.67 | 0x7d...769d | |
| 10/04/2026 | 9:57:35 PM | buy | $493.43 | $0.03518 | 287,104.11 | 20.47 | 14,025.41 | 0x58...9f12 |