- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.55M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of August 7, 2026, the current price of ATROPA token on DEX PulseX is $0.04074. ATROPA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $9,081.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,797,991.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,346,758.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,346,758.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 756 in the last 24 hours, 542 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,081.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.11, captured at 1:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04074 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:54:25 AM | sell | $0.7329 | $0.04074 | 361.77 | 20.11 | 17.98 | 0x31...abb1 | |
| 08/07/2026 | 1:49:55 AM | sell | $12.3 | $0.0407 | 6,036.55 | 20.11 | 300.14 | 0xb2...bcc2 | |
| 08/07/2026 | 1:33:55 AM | sell | $1 | $0.04069 | 498.38 | 20.11 | 24.78 | 0x18...f77c | |
| 08/07/2026 | 1:10:25 AM | sell | $30.02 | $0.04078 | 14,727.98 | 20.11 | 732.28 | 0x6b...f898 | |
| 08/07/2026 | 1:10:25 AM | sell | $17.04 | $0.04078 | 8,360.32 | 20.11 | 415.68 | 0x28...afc5 | |
| 08/07/2026 | 1:03:55 AM | buy | $0.3228 | $0.04101 | 159.12 | 20.22 | 7.86 | 0x25...c0d5 | |
| 08/07/2026 | 12:57:05 AM | sell | $16.57 | $0.04101 | 8,139.88 | 20.11 | 404.71 | 0x71...d1bc | |
| 08/07/2026 | 12:47:55 AM | sell | $36.74 | $0.0417 | 17,863.76 | 20.11 | 888.18 | 0xc8...f76c | |
| 08/07/2026 | 12:46:25 AM | sell | $2.52 | $0.04127 | 1,232.39 | 20.11 | 61.27 | 0xf6...ad07 | |
| 08/07/2026 | 12:46:15 AM | sell | $18.93 | $0.04182 | 9,248.63 | 20.11 | 459.88 | 0x01...c573 | |
| 08/07/2026 | 12:46:15 AM | sell | $18.92 | $0.04182 | 9,243.72 | 20.11 | 459.59 | 0x02...c000 | |
| 08/07/2026 | 12:26:15 AM | sell | $2.95 | $0.04146 | 1,439.3 | 20.11 | 71.56 | 0xd5...2704 | |
| 08/07/2026 | 12:25:25 AM | sell | $3.02 | $0.04153 | 1,458.27 | 20.11 | 72.5 | 0x0c...b8ec | |
| 08/07/2026 | 12:25:15 AM | sell | $22.57 | $0.04121 | 10,914.64 | 20.11 | 542.72 | 0x6e...e1e6 | |
| 08/07/2026 | 12:24:35 AM | sell | $13.55 | $0.04128 | 6,645.89 | 20.11 | 330.42 | 0x63...65ca | |
| 08/07/2026 | 12:24:25 AM | sell | $5.08 | $0.04151 | 2,469.01 | 20.11 | 122.75 | 0xfd...6682 | |
| 08/07/2026 | 12:24:25 AM | sell | $41.19 | $0.04151 | 20,011.7 | 20.11 | 995.05 | 0x38...ff9c | |
| 08/07/2026 | 12:24:25 AM | sell | $23.74 | $0.04151 | 11,533.15 | 20.11 | 573.41 | 0x46...1762 | |
| 08/07/2026 | 12:24:25 AM | sell | $383.13 | $0.04151 | 186,124.46 | 20.11 | 9,253.46 | 0x86...55b3 | |
| 08/07/2026 | 12:24:25 AM | sell | $6.28 | $0.04151 | 3,054.72 | 20.11 | 151.87 | 0x35...631e |