- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.6M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03048. ATROPA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $13,569.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,305,424.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,863,948.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,863,948.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1143 in the last 24 hours, 161 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,569.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 1:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03048 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:30:15 AM | buy | $5.63 | $0.03048 | 3,767.95 | 20.37 | 184.94 | 0x64...4ee0 | |
| 07/12/2026 | 1:30:15 AM | buy | $0.4981 | $0.03048 | 332.97 | 20.37 | 16.34 | 0x36...b7e4 | |
| 07/12/2026 | 1:29:45 AM | buy | $0.3684 | $0.03058 | 247.71 | 20.37 | 12.15 | 0x1f...d5e7 | |
| 07/12/2026 | 1:28:15 AM | buy | $7.25 | $0.03045 | 4,850.57 | 20.37 | 238.08 | 0x94...16b1 | |
| 07/12/2026 | 1:26:15 AM | buy | $0.5468 | $0.03046 | 365.72 | 20.37 | 17.95 | 0x9a...8232 | |
| 07/12/2026 | 1:25:35 AM | buy | $0.5964 | $0.03046 | 398.93 | 20.37 | 19.58 | 0xfd...c90d | |
| 07/12/2026 | 1:24:05 AM | buy | $0.6979 | $0.03045 | 466.92 | 20.37 | 22.91 | 0xc1...b5d2 | |
| 07/12/2026 | 1:23:55 AM | buy | $0.2046 | $0.03045 | 136.92 | 20.37 | 6.72 | 0xb6...20b4 | |
| 07/12/2026 | 1:23:55 AM | buy | $5.81 | $0.03045 | 3,888.5 | 20.37 | 190.86 | 0x91...30ab | |
| 07/12/2026 | 1:23:45 AM | buy | $0.4706 | $0.03045 | 314.87 | 20.37 | 15.45 | 0x97...7405 | |
| 07/12/2026 | 1:23:35 AM | buy | $0.5694 | $0.03045 | 380.96 | 20.37 | 18.69 | 0x57...d133 | |
| 07/12/2026 | 1:23:25 AM | buy | $0.4568 | $0.03045 | 305.67 | 20.37 | 15 | 0xba...cb65 | |
| 07/12/2026 | 1:23:05 AM | buy | $1.44 | $0.03044 | 964.1 | 20.37 | 47.32 | 0x84...58e1 | |
| 07/12/2026 | 1:22:45 AM | buy | $1.29 | $0.03044 | 868.8 | 20.37 | 42.64 | 0xdc...a3a4 | |
| 07/12/2026 | 1:22:35 AM | buy | $3.7 | $0.03044 | 2,476.62 | 20.37 | 121.56 | 0xcd...4a19 | |
| 07/12/2026 | 1:22:35 AM | buy | $1.69 | $0.03044 | 1,137.08 | 20.37 | 55.81 | 0x8e...f90e | |
| 07/12/2026 | 1:22:25 AM | buy | $1.25 | $0.03044 | 840.7 | 20.37 | 41.26 | 0x17...4ba8 | |
| 07/12/2026 | 1:22:05 AM | buy | $0.5733 | $0.03044 | 383.7 | 20.37 | 18.83 | 0x6d...4ffd | |
| 07/12/2026 | 1:21:55 AM | buy | $3.06 | $0.0304 | 2,056.11 | 20.37 | 100.92 | 0xd2...cfb2 | |
| 07/12/2026 | 1:21:45 AM | buy | $0.8083 | $0.03043 | 541.07 | 20.37 | 26.55 | 0x31...8785 |