- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.05M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02869. ATROPA price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $22,708.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,350,870.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,338,698.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,338,698.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 586 in the last 24 hours, 438 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,708.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.97, captured at 11:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02869 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:48:45 PM | sell | $0.00002288 | $0.02869 | 0.0176 | 21.97 | 0.0008011 | 0x4f...6408 | |
| 02/11/2026 | 10:44:45 PM | sell | $16.26 | $0.02896 | 12,336.62 | 21.97 | 561.46 | 0xf5...4a7b | |
| 02/11/2026 | 10:41:25 PM | sell | $11.75 | $0.02864 | 8,949.28 | 21.97 | 407.25 | 0xd4...3efa | |
| 02/11/2026 | 10:41:25 PM | sell | $24.68 | $0.02864 | 18,797.32 | 21.97 | 855.4 | 0x19...7291 | |
| 02/11/2026 | 10:41:25 PM | sell | $26.93 | $0.02864 | 20,515.96 | 21.97 | 933.69 | 0x66...3799 | |
| 02/11/2026 | 10:41:25 PM | sell | $60.74 | $0.02864 | 46,263.38 | 21.97 | 2,105.23 | 0xae...8a23 | |
| 02/11/2026 | 10:41:25 PM | sell | $4.17 | $0.02864 | 3,176.27 | 21.97 | 144.54 | 0x4d...0b70 | |
| 02/11/2026 | 10:41:25 PM | sell | $16.61 | $0.02864 | 12,654.17 | 21.97 | 575.85 | 0xf6...ffb6 | |
| 02/11/2026 | 10:41:25 PM | sell | $14.22 | $0.02864 | 10,830.7 | 21.97 | 492.86 | 0x35...e3c2 | |
| 02/11/2026 | 10:40:05 PM | buy | $0.00001116 | $0.02871 | 0.008596 | 22.1 | 0.0003889 | 0x1a...fb21 | |
| 02/11/2026 | 10:39:55 PM | sell | $0.7707 | $0.02863 | 593.36 | 21.97 | 27 | 0xe9...c276 | |
| 02/11/2026 | 10:39:35 PM | sell | $40.72 | $0.02854 | 31,360.6 | 21.97 | 1,427.05 | 0x08...330e | |
| 02/11/2026 | 10:36:15 PM | sell | $116.87 | $0.02881 | 89,140.21 | 21.97 | 4,056.22 | 0x58...aa67 | |
| 02/11/2026 | 10:36:05 PM | sell | $10.58 | $0.02874 | 8,075.73 | 21.97 | 367.47 | 0x86...5a93 | |
| 02/11/2026 | 10:36:05 PM | sell | $9.58 | $0.02874 | 7,311.74 | 21.97 | 332.7 | 0x1f...2477 | |
| 02/11/2026 | 10:33:25 PM | sell | $8.92 | $0.02864 | 6,822.15 | 21.97 | 310.42 | 0xef...75b8 | |
| 02/11/2026 | 10:33:15 PM | sell | $12.77 | $0.02869 | 9,784.78 | 21.97 | 445.23 | 0x42...14d0 | |
| 02/11/2026 | 10:29:45 PM | sell | $629.58 | $0.02882 | 478,291.01 | 21.97 | 21,761.58 | 0x88...0073 | |
| 02/11/2026 | 10:28:55 PM | sell | $12.96 | $0.02892 | 9,852.56 | 21.98 | 448.23 | 0x74...1e5b | |
| 02/11/2026 | 10:28:55 PM | sell | $9.09 | $0.02892 | 6,911.77 | 21.98 | 314.44 | 0xac...0c6e |