WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02663
Price
22.14 DAI
TVL
$13.21M
MKT CAP
$14.2M
5m
0.59%
1h
-0.68%
4h
1.77%
24h
-0.57%
Share
TXNS
1K
Buys
628
Sells
721
Volume
40K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.06M
Pooled DAI:
$5.53B

ATROPA/DAI price stats on PulseChain

As of February 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02663. ATROPA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $39,868.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,247,437.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,209,388.96. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,209,388.96.

The total transactions of ATROPA/DAI is 1349 in the last 24 hours, 628 of which are buy transactions, and 721 are sales transactions.

ATROPA/DAI pool has a trading volume of $39,868.74 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.14, captured at 3:51 PM UTC.

The price of converting 1 ATROPA to USD is $0.02663 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20263:48:35 PMsell$9.68$0.026638,147.7422.14367.9
0xD81...a8de
0x9a...f883
02/02/20263:42:15 PMsell$5.31$0.026474,420.5622.14199.6
0x53d...da80
0x5e...7a40
02/02/20263:42:05 PMsell$106.04$0.0266388,193.9122.153,981.31
0x69a...a060
0xa4...4094
02/02/20263:42:05 PMsell$177.15$0.02662146,814.2222.146,628.85
0x4e9...4AeA
0x34...5b30
02/02/20263:42:05 PMsell$426.29$0.02662353,285.0822.1415,949.84
0x4e9...4AeA
0x76...e3ce
02/02/20263:42:05 PMsell$33.36$0.0266227,651.422.141,248.55
0xda1...7ca6
0x78...a665
02/02/20263:42:05 PMsell$9.6$0.026627,960.8422.14359.46
0xda1...7ca6
0x78...a665
02/02/20263:42:05 PMsell$137.55$0.02662113,998.1722.155,146
0x69a...a060
0x78...f077
02/02/20263:42:05 PMsell$41.55$0.0266334,563.9822.141,560.66
0xE10...2757
0x4c...7908
02/02/20263:42:05 PMsell$64.49$0.0266353,641.222.152,421.57
0x69a...a060
0x01...329a
02/02/20263:40:25 PMsell$2.21$0.026631,846.2222.1583.33
0x000...E4AB
0xb2...f92f
02/02/20263:40:25 PMsell$65.93$0.0266354,952.622.152,480.79
0x7E4...1175
0x45...0566
02/02/20263:40:15 PMsell$102.73$0.0264185,545.6822.153,861.38
0x5b4...638A
0xa5...9f87
02/02/20263:40:15 PMsell$14.23$0.0264111,851.6722.15534.94
0x1c7...fa53
0x31...55f1
02/02/20263:40:15 PMsell$4.91$0.026414,090.8222.15184.67
0x91b...2a95
0x45...cab9
02/02/20263:40:15 PMsell$55.89$0.0264146,543.7822.152,100.85
0x1ea...7d67
0x21...c2a4
02/02/20263:40:15 PMsell$12.1$0.0264110,076.7722.15454.9
0x420...9536
0x4d...1ca4
02/02/20263:40:15 PMsell$9.63$0.026418,019.7822.15361.98
0xe56...b398
0x41...0515
02/02/20263:40:05 PMsell$31.89$0.0267726,344.322.151,189.07
0x62C...7aC0
0x96...2e47
02/02/20263:40:05 PMsell$68.99$0.0267756,987.9422.152,572.09
0x374...3D95
0x8e...f81f