WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05263
Price
23.04 DAI
TVL
$25.8M
MKT CAP
$28.2M
5m
0%
1h
-1.08%
4h
1.29%
24h
-4.18%
Share
TXNS
1K
Buys
692
Sells
580
Volume
51K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.11M
Pooled DAI:
$5.64B

ATROPA/DAI price stats on PulseChain

As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.05263. ATROPA price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $50,978.43. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,158,116.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,802,387.11. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,802,387.11.

The total transactions of ATROPA/DAI is 1272 in the last 24 hours, 692 of which are buy transactions, and 580 are sales transactions.

ATROPA/DAI pool has a trading volume of $50,978.43 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.04, captured at 6:19 AM UTC.

The price of converting 1 ATROPA to USD is $0.05263 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/20266:18:55 AMsell$3.67$0.052631,602.9123.0469.550x64...8fea
01/12/20266:16:45 AMsell$1.33$0.05263583.5123.0425.310x8e...dec4
01/12/20266:16:15 AMsell$6.3$0.052632,749.5923.04119.30x36...4acf
01/12/20266:12:45 AMsell$4.42$0.052631,929.3123.0483.710x26...d176
01/12/20266:11:45 AMsell$1.48$0.05263647.0423.0428.070x9e...848a
01/12/20266:08:25 AMsell$3.17$0.052521,385.3423.0460.110xa7...0b19
01/12/20266:07:05 AMsell$4.31$0.052521,880.7123.0481.60x29...38c3
01/12/20266:06:55 AMsell$7.46$0.052523,255.623.04141.260x42...43cc
01/12/20265:52:05 AMsell$0.9628$0.05304419.8423.0418.210xf1...223e
01/12/20265:50:25 AMsell$6.83$0.052772,978.423.04129.250x5d...2dcd
01/12/20265:50:15 AMsell$2.08$0.05274907.5123.0439.370x1c...13a7
01/12/20265:50:15 AMsell$4.56$0.052741,990.0923.0486.350x30...95c3
01/12/20265:49:45 AMsell$14.89$0.052746,489.4923.04281.580xc8...d99b
01/12/20265:49:35 AMsell$11.35$0.052764,942.6523.04214.460xc8...e681
01/12/20265:49:25 AMsell$37.45$0.0532116,307.5923.04707.60x67...24f5
01/12/20265:47:35 AMsell$117.22$0.0533450,406.5723.042,187.160x69...8432
01/12/20265:42:15 AMsell$3.39$0.053211,458.7123.0463.290xe7...06c7
01/12/20265:37:45 AMsell$1.79$0.05321773.7823.0433.570x8b...4b23
01/12/20265:37:25 AMsell$1.33$0.05321579.0723.0425.120xf0...3a46
01/12/20265:37:15 AMsell$5.5$0.053212,383.7423.04103.430x9f...fbeb