- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.17M
- Pooled DAI:
- $5.69B
ATROPA/DAI price stats on PulseChain
As of December 9, 2025, the current price of ATROPA token on DEX PulseX is $0.04739. ATROPA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $62,889.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,353,335.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,946,013.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,946,013.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1260 in the last 24 hours, 670 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $62,889.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.41, captured at 11:07 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04739 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:06:25 AM | sell | $1.61 | $0.04739 | 798.41 | 23.41 | 34.1 | 0x10...4675 | |
| 12/09/2025 | 11:06:15 AM | sell | $1.54 | $0.04739 | 767.23 | 23.41 | 32.77 | 0x83...2e87 | |
| 12/09/2025 | 11:05:35 AM | sell | $1.86 | $0.04739 | 923.22 | 23.41 | 39.43 | 0x1c...a12e | |
| 12/09/2025 | 11:05:05 AM | sell | $1.65 | $0.04739 | 815.38 | 23.41 | 34.82 | 0x17...b235 | |
| 12/09/2025 | 11:04:35 AM | sell | $1.76 | $0.04739 | 872.06 | 23.41 | 37.25 | 0xd0...9daf | |
| 12/09/2025 | 11:04:25 AM | sell | $3.41 | $0.04739 | 1,673.76 | 23.41 | 71.49 | 0xd1...f803 | |
| 12/09/2025 | 11:01:55 AM | sell | $1.8 | $0.04739 | 885.2 | 23.41 | 37.81 | 0xac...23d0 | |
| 12/09/2025 | 11:01:35 AM | sell | $15.47 | $0.04739 | 7,638.9 | 23.41 | 326.3 | 0x9b...6c74 | |
| 12/09/2025 | 11:01:15 AM | sell | $2.77 | $0.04743 | 1,371.06 | 23.41 | 58.56 | 0xc4...6eec | |
| 12/09/2025 | 10:59:45 AM | buy | $0.00002025 | $0.04715 | 0.01004 | 23.54 | 0.0004267 | 0x51...27ba | |
| 12/09/2025 | 10:59:15 AM | sell | $1.63 | $0.04715 | 810.06 | 23.41 | 34.6 | 0x2a...ce6e | |
| 12/09/2025 | 10:59:05 AM | sell | $4.45 | $0.04715 | 2,208.79 | 23.41 | 94.34 | 0x1c...c012 | |
| 12/09/2025 | 10:58:35 AM | sell | $7.61 | $0.04715 | 3,757.62 | 23.41 | 160.5 | 0x9e...8683 | |
| 12/09/2025 | 10:58:15 AM | sell | $2.97 | $0.04715 | 1,475.13 | 23.41 | 63.01 | 0xbd...d003 | |
| 12/09/2025 | 10:58:05 AM | sell | $20.81 | $0.04715 | 10,269.25 | 23.41 | 438.65 | 0x4f...cabf | |
| 12/09/2025 | 10:57:45 AM | sell | $1.49 | $0.04715 | 739.82 | 23.41 | 31.6 | 0x92...e9d6 | |
| 12/09/2025 | 10:57:15 AM | sell | $27.15 | $0.04715 | 13,470.69 | 23.41 | 575.4 | 0xc7...c46f | |
| 12/09/2025 | 10:56:45 AM | sell | $55.43 | $0.04715 | 27,500.71 | 23.41 | 1,174.68 | 0x10...8f97 | |
| 12/09/2025 | 10:56:15 AM | sell | $37.44 | $0.04715 | 18,585.02 | 23.41 | 793.84 | 0xea...db9c | |
| 12/09/2025 | 10:56:15 AM | sell | $6.05 | $0.04715 | 3,007.66 | 23.41 | 128.47 | 0x0f...4f13 |