WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.06043
Price
20.55 DAI
TVL
$31.3M
MKT CAP
$32.3M
5m
0%
1h
-1.18%
4h
4.61%
24h
21.85%
Share
TXNS
2K
Buys
387
Sells
2K
Volume
108K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.48M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of August 22, 2026, the current price of ATROPA token on DEX PulseX is $0.06043. ATROPA price is up 21.85% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $108,215.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $32,330,799.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $31,298,581.04. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $31,298,581.04.

The total transactions of ATROPA/DAI is 2086 in the last 24 hours, 387 of which are buy transactions, and 1699 are sales transactions.

ATROPA/DAI pool has a trading volume of $108,215.92 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.55, captured at 3:13 PM UTC.

The price of converting 1 ATROPA to USD is $0.06043 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20263:00:05 PMbuy$26.51$0.060439,031.4520.55439.28
0xe60...074b
0x9d...e7a0
08/22/20262:49:35 PMsell$8.15$0.060722,729.0520.43133.52
0xDbC...6a10
0x32...43c7
08/22/20262:49:15 PMsell$3.8$0.060751,273.220.4362.29
0xb1c...Be78
0xf2...1b48
08/22/20262:46:55 PMsell$20.98$0.060777,017.7720.43343.36
0x000...44C6
0xb8...3493
08/22/20262:41:15 PMsell$20.28$0.060786,821.9420.43333.78
0xb1c...Be78
0x28...bd22
08/22/20262:39:55 PMsell$2.46$0.06049834.8220.4340.84
0xa40...96E3
0xf9...2dce
08/22/20262:36:35 PMsell$3.63$0.060791,220.7620.4359.72
0xb1c...Be78
0xb0...7a51
08/22/20262:35:55 PMsell$57.01$0.0605519,170.1520.43937.94
0xb51...2247
0xbb...2f64
08/22/20262:34:05 PMsell$8.28$0.060282,767.7720.43135.41
0x997...1719
0x9b...dc96
08/22/20262:31:15 PMbuy$0.00001452$0.060660.00487720.550.0002372
0x698...0333
0x6c...4d52
08/22/20262:29:25 PMsell$148.46$0.0606149,618.7920.432,427.68
0xa6e...8D13
0x46...11eb
08/22/20262:28:55 PMsell$43.48$0.0614414,583.2620.43713.5
0x231...5609
0x2a...c557
08/22/20262:28:15 PMsell$12.62$0.061224,213.8120.43206.16
0x096...0603
0xab...dbbd
08/22/20262:28:15 PMsell$1.42$0.06121474.9520.4323.23
0xe14...2f1d
0xc6...814f
08/22/20262:26:05 PMsell$7.79$0.061262,599.0520.43127.16
0x096...0603
0x18...b61c
08/22/20262:25:55 PMsell$24.34$0.061068,148.8420.43398.68
0x313...4236
0xb0...f6b2
08/22/20262:25:55 PMsell$58.02$0.0610619,419.9120.43950.13
0x313...4236
0x19...f288
08/22/20262:24:05 PMsell$228.59$0.0615576,450.7320.433,740.33
0x1BA...D860
0x06...5c67
08/22/20262:22:05 PMsell$23.4$0.06117,786.6620.43380.95
0xE0d...eAc3
0xd4...94e1
08/22/20262:22:05 PMsell$17.65$0.06115,873.2920.43287.34
0x20e...cCC1
0xb1...9a79