Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.09M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03576. ATROPA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $27,632.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,133,534.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,659,355.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,659,355.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1084 in the last 24 hours, 523 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,632.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 6:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03576 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:55:25 AM | buy | $1.67 | $0.03576 | 949.79 | 20.29 | 46.79 | 0x41...79c8 | |
| 06/24/2026 | 6:55:25 AM | buy | $1.79 | $0.03576 | 1,017.08 | 20.29 | 50.11 | 0xfb...e92a | |
| 06/24/2026 | 6:55:25 AM | buy | $1.36 | $0.03576 | 773.51 | 20.29 | 38.11 | 0x66...c2e2 | |
| 06/24/2026 | 6:55:15 AM | buy | $4.88 | $0.03576 | 2,773.23 | 20.29 | 136.63 | 0xbe...1948 | |
| 06/24/2026 | 6:55:15 AM | buy | $6.01 | $0.03576 | 3,414.58 | 20.29 | 168.23 | 0x8c...b5c4 | |
| 06/24/2026 | 6:55:15 AM | buy | $4.58 | $0.03576 | 2,605.06 | 20.29 | 128.35 | 0xc5...b547 | |
| 06/24/2026 | 6:55:15 AM | buy | $5.72 | $0.03576 | 3,250.01 | 20.29 | 160.12 | 0x57...fd5a | |
| 06/24/2026 | 6:55:15 AM | buy | $28.4 | $0.03576 | 16,126.15 | 20.29 | 794.53 | 0x41...febd | |
| 06/24/2026 | 6:55:15 AM | buy | $5.77 | $0.03576 | 3,277.84 | 20.29 | 161.49 | 0x80...1697 | |
| 06/24/2026 | 6:55:05 AM | buy | $46.9 | $0.03586 | 26,642.56 | 20.29 | 1,312.68 | 0xd1...4a1e | |
| 06/24/2026 | 6:55:05 AM | buy | $13.13 | $0.03586 | 7,459 | 20.29 | 367.5 | 0xd7...6b8a | |
| 06/24/2026 | 6:55:05 AM | buy | $29.58 | $0.03586 | 16,808.32 | 20.29 | 828.16 | 0x9c...1e93 | |
| 06/24/2026 | 6:55:05 AM | buy | $69.51 | $0.03586 | 39,485.82 | 20.29 | 1,945.54 | 0x89...a01b | |
| 06/24/2026 | 6:55:05 AM | buy | $12.7 | $0.03586 | 7,219.27 | 20.29 | 355.69 | 0xf9...24f8 | |
| 06/24/2026 | 6:55:05 AM | buy | $52.44 | $0.03586 | 29,794.09 | 20.29 | 1,467.99 | 0x4a...6d66 | |
| 06/24/2026 | 6:52:35 AM | buy | $3.53 | $0.03594 | 1,977.9 | 20.29 | 97.45 | 0x53...6b36 | |
| 06/24/2026 | 6:52:35 AM | buy | $3.8 | $0.03594 | 2,129.37 | 20.29 | 104.91 | 0x26...7241 | |
| 06/24/2026 | 6:52:35 AM | buy | $30.49 | $0.03594 | 17,065.56 | 20.29 | 840.87 | 0x4e...16e2 | |
| 06/24/2026 | 6:52:35 AM | buy | $54.57 | $0.03594 | 30,541.43 | 20.29 | 1,504.89 | 0x39...1dec | |
| 06/24/2026 | 6:52:35 AM | buy | $34.42 | $0.03594 | 19,264.48 | 20.29 | 949.21 | 0xd2...3f17 |