WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02407
Price
21.87 DAI
TVL
$12.1M
MKT CAP
$12.9M
5m
-0.32%
1h
0.63%
4h
0.82%
24h
-0.28%
Share
TXNS
705
Buys
423
Sells
282
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.68M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of April 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02407. ATROPA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $6,545.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,877,059.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,103,943.42. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,103,943.42.

The total transactions of ATROPA/DAI is 705 in the last 24 hours, 423 of which are buy transactions, and 282 are sales transactions.

ATROPA/DAI pool has a trading volume of $6,545.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.87, captured at 10:09 AM UTC.

The price of converting 1 ATROPA to USD is $0.02407 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/202610:09:15 AMsell$9.72$0.024078,812.0721.87402.84
0xC41...FBf2
0xce...e776
04/06/202610:04:15 AMsell$0.5845$0.02414529.4821.8724.2
0xa40...96E3
0x64...7a92
04/06/202610:03:45 AMsell$2.47$0.024142,237.8721.87102.3
0xa40...96E3
0xf6...70fc
04/06/202610:03:25 AMsell$6.57$0.024145,951.8621.87272.08
0xb1c...Be78
0xdb...d100
04/06/202610:02:05 AMsell$1.22$0.023911,118.821.8751.14
0xa40...96E3
0xbb...3e7c
04/06/202610:01:55 AMsell$1.09$0.02394998.4321.8745.64
0xb1c...Be78
0x31...c9d8
04/06/202610:01:35 AMsell$2.92$0.023952,673.921.87122.23
0xa40...96E3
0xa4...4f92
04/06/202610:01:35 AMsell$4.6$0.023954,210.521.87192.48
0xb1c...Be78
0x9d...fbf4
04/06/202610:01:25 AMsell$6.93$0.024046,326.8921.87289.22
0x096...0603
0x67...80c1
04/06/20269:54:25 AMsell$1.09$0.02405999.4721.8745.69
0xb1c...Be78
0x7f...e633
04/06/20269:52:35 AMsell$40.83$0.0240837,083.9621.871,695.24
0x919...0139
0x07...8ccc
04/06/20269:52:25 AMsell$41.25$0.024137,447.7721.871,711.85
0xB67...34f2
0x16...5d26
04/06/20269:46:45 AMbuy$0.0168$0.0241515.16220.6891
0x01E...24B0
0x8e...37ad
04/06/20269:41:55 AMsell$0.816$0.02412739.8521.8733.82
0xE8D...3266
0x48...63e9
04/06/20269:41:55 AMsell$12.13$0.0241211,000.9721.87502.93
0x032...d3c7
0x6a...aff6
04/06/20269:41:55 AMsell$6.29$0.024125,709.3721.87260.98
0x354...a935
0x5d...4126
04/06/20269:41:55 AMsell$12.63$0.0241211,451.3721.87523.47
0x354...a935
0x28...6a2f
04/06/20269:40:35 AMsell$12.13$0.0241310,997.3621.87502.76
0x421...136d
0xca...aea9
04/06/20269:40:35 AMsell$0.9845$0.02414892.121.8740.78
0x31f...6c13
0xa9...237c
04/06/20269:40:35 AMsell$36.59$0.0241433,162.0921.871,515.9
0x31f...6c13
0x08...1ad2