- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.08M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 25, 2026, the current price of ATROPA token on DEX PulseX is $0.0327. ATROPA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $13,026.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,496,974.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,776,530.25. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,776,530.25.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 770 in the last 24 hours, 269 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,026.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.97, captured at 3:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0327 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:53:35 AM | sell | $2.44 | $0.0327 | 1,566.77 | 20.97 | 74.71 | 0xe3...d7cc | |
| 05/25/2026 | 2:53:35 AM | sell | $0.9208 | $0.0327 | 590.37 | 20.97 | 28.15 | 0xde...937c | |
| 05/25/2026 | 2:53:35 AM | sell | $1.49 | $0.0327 | 961.29 | 20.97 | 45.84 | 0x9c...46d5 | |
| 05/25/2026 | 2:53:35 AM | sell | $2.36 | $0.0327 | 1,514.11 | 20.97 | 72.2 | 0x2c...c80c | |
| 05/25/2026 | 2:53:35 AM | sell | $0.958 | $0.0327 | 614.22 | 20.97 | 29.29 | 0x5f...3cdd | |
| 05/25/2026 | 2:53:35 AM | sell | $1.53 | $0.0327 | 982.86 | 20.97 | 46.86 | 0x31...17b9 | |
| 05/25/2026 | 2:53:35 AM | sell | $2.44 | $0.0327 | 1,565.68 | 20.97 | 74.66 | 0x13...5810 | |
| 05/25/2026 | 2:53:35 AM | sell | $0.3788 | $0.0327 | 242.91 | 20.97 | 11.58 | 0xb1...534c | |
| 05/25/2026 | 2:53:35 AM | sell | $1.45 | $0.0327 | 932.5 | 20.97 | 44.46 | 0xfe...7065 | |
| 05/25/2026 | 2:48:25 AM | buy | $11.32 | $0.03289 | 7,261.82 | 21.09 | 344.28 | 0xf1...e870 | |
| 05/25/2026 | 2:47:45 AM | buy | $12.54 | $0.0327 | 8,091.49 | 21.09 | 383.61 | 0x24...3ade | |
| 05/25/2026 | 2:46:55 AM | buy | $5.37 | $0.03296 | 3,449.12 | 21.09 | 163.52 | 0xd4...eebc | |
| 05/25/2026 | 2:45:45 AM | buy | $4.99 | $0.03288 | 3,206.1 | 21.09 | 152 | 0xe9...fd7c | |
| 05/25/2026 | 2:44:35 AM | buy | $13.95 | $0.03288 | 8,952.97 | 21.09 | 424.46 | 0xb8...54fd | |
| 05/25/2026 | 2:43:45 AM | buy | $3.12 | $0.03287 | 2,004.23 | 21.09 | 95.02 | 0x3d...fcb1 | |
| 05/25/2026 | 2:43:35 AM | buy | $13.02 | $0.03287 | 8,358.15 | 21.09 | 396.26 | 0x60...354b | |
| 05/25/2026 | 2:39:35 AM | buy | $8.43 | $0.03291 | 5,401.46 | 21.09 | 256.08 | 0x94...47d6 | |
| 05/25/2026 | 2:38:35 AM | buy | $10.38 | $0.03291 | 6,658.41 | 21.09 | 315.67 | 0x65...f83e | |
| 05/25/2026 | 2:37:35 AM | buy | $4.67 | $0.03287 | 3,002.08 | 21.09 | 142.33 | 0xfe...6e2d | |
| 05/25/2026 | 2:36:25 AM | buy | $10.87 | $0.03273 | 7,004.59 | 21.09 | 332.05 | 0x15...a3f8 |