- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.6M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03373. ATROPA price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $27,550.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,044,775.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,974,828.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,974,828.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 921 in the last 24 hours, 634 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,550.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.67, captured at 2:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03373 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:18:55 PM | buy | $5.93 | $0.03361 | 3,832.56 | 21.67 | 176.83 | 0x49...b824 | |
| 04/28/2026 | 2:18:55 PM | buy | $2.44 | $0.03361 | 1,580.61 | 21.67 | 72.93 | 0x44...d24d | |
| 04/28/2026 | 2:18:55 PM | buy | $30.51 | $0.03361 | 19,699.88 | 21.67 | 908.95 | 0xda...9e42 | |
| 04/28/2026 | 2:18:45 PM | buy | $7.92 | $0.03373 | 5,117.17 | 21.67 | 236.1 | 0x4d...29ba | |
| 04/28/2026 | 2:18:45 PM | buy | $11.94 | $0.03373 | 7,714.23 | 21.67 | 355.93 | 0x2f...361e | |
| 04/28/2026 | 2:18:15 PM | buy | $8.27 | $0.03359 | 5,340.84 | 21.67 | 246.43 | 0x78...9e77 | |
| 04/28/2026 | 2:18:05 PM | buy | $10.03 | $0.03356 | 6,476.89 | 21.67 | 298.84 | 0xf8...fb93 | |
| 04/28/2026 | 2:17:35 PM | buy | $6.06 | $0.03357 | 3,920.16 | 21.67 | 180.87 | 0x10...64ca | |
| 04/28/2026 | 2:17:15 PM | buy | $5.42 | $0.03369 | 3,508.33 | 21.67 | 161.87 | 0x1a...438e | |
| 04/28/2026 | 2:17:15 PM | buy | $13.97 | $0.03369 | 9,031.4 | 21.67 | 416.71 | 0xce...16ba | |
| 04/28/2026 | 2:13:55 PM | buy | $1.32 | $0.03364 | 858.58 | 21.67 | 39.61 | 0xc4...2165 | |
| 04/28/2026 | 2:13:05 PM | buy | $1.38 | $0.03341 | 898.57 | 21.67 | 41.46 | 0xaa...cad5 | |
| 04/28/2026 | 2:12:55 PM | buy | $5.05 | $0.03341 | 3,280.62 | 21.67 | 151.37 | 0x8f...628d | |
| 04/28/2026 | 2:12:35 PM | buy | $1.09 | $0.03341 | 710.61 | 21.67 | 32.78 | 0xea...f081 | |
| 04/28/2026 | 2:12:25 PM | buy | $4.73 | $0.0334 | 3,072.2 | 21.67 | 141.75 | 0x16...7180 | |
| 04/28/2026 | 2:12:25 PM | buy | $1.98 | $0.0334 | 1,285.07 | 21.67 | 59.29 | 0xf1...a440 | |
| 04/28/2026 | 2:12:25 PM | buy | $6.09 | $0.0334 | 3,954.96 | 21.67 | 182.48 | 0xb8...3270 | |
| 04/28/2026 | 2:12:15 PM | buy | $2.21 | $0.0334 | 1,434.28 | 21.67 | 66.17 | 0xea...be57 | |
| 04/28/2026 | 2:12:15 PM | buy | $5.3 | $0.0334 | 3,440.33 | 21.67 | 158.74 | 0x0a...4a32 | |
| 04/28/2026 | 2:12:05 PM | buy | $16.92 | $0.03343 | 10,981.65 | 21.67 | 506.71 | 0x7c...76ff |