- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.58M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of May 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03355. ATROPA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $15,484.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,949,302.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,042,163.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,042,163.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 960 in the last 24 hours, 253 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,484.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.38, captured at 1:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03355 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:54:05 AM | sell | $2.79 | $0.03355 | 1,778.72 | 21.38 | 83.18 | 0xb8...906c | |
| 05/09/2026 | 1:54:05 AM | sell | $5.21 | $0.03355 | 3,322.58 | 21.38 | 155.38 | 0x6e...8863 | |
| 05/09/2026 | 1:53:05 AM | sell | $0.2661 | $0.03355 | 170.6 | 21.38 | 7.97 | 0x4c...cc6b | |
| 05/09/2026 | 1:51:15 AM | sell | $2.44 | $0.03373 | 1,551.47 | 21.38 | 72.55 | 0x60...9d61 | |
| 05/09/2026 | 1:49:55 AM | sell | $5.81 | $0.03376 | 3,664.5 | 21.38 | 171.37 | 0x85...3d1e | |
| 05/09/2026 | 1:46:55 AM | sell | $6.28 | $0.0337 | 3,984.82 | 21.38 | 186.35 | 0x96...4b5a | |
| 05/09/2026 | 1:45:25 AM | sell | $5.5 | $0.03377 | 3,486.14 | 21.38 | 163.03 | 0x6a...b30a | |
| 05/09/2026 | 1:43:25 AM | sell | $2.05 | $0.03378 | 1,298.73 | 21.38 | 60.73 | 0x7a...4926 | |
| 05/09/2026 | 1:42:05 AM | sell | $1.56 | $0.03378 | 988.45 | 21.38 | 46.22 | 0x86...5af8 | |
| 05/09/2026 | 1:41:55 AM | sell | $4.91 | $0.03378 | 3,107.46 | 21.38 | 145.32 | 0x4f...bf10 | |
| 05/09/2026 | 1:41:25 AM | sell | $4.72 | $0.03358 | 2,988.56 | 21.38 | 139.76 | 0x40...19a7 | |
| 05/09/2026 | 1:39:15 AM | sell | $1.98 | $0.03396 | 1,247.13 | 21.38 | 58.32 | 0x5c...6b36 | |
| 05/09/2026 | 1:37:55 AM | buy | $0.02826 | $0.03393 | 17.91 | 21.5 | 0.8328 | 0x03...7b9e | |
| 05/09/2026 | 1:36:25 AM | sell | $4.91 | $0.03355 | 3,131.44 | 21.38 | 146.44 | 0xb7...3c9a | |
| 05/09/2026 | 1:35:25 AM | sell | $8.49 | $0.03355 | 5,381.73 | 21.38 | 251.7 | 0x89...8a1f | |
| 05/09/2026 | 1:35:05 AM | sell | $1.65 | $0.03375 | 1,050.22 | 21.38 | 49.11 | 0x54...9f39 | |
| 05/09/2026 | 1:31:35 AM | sell | $2.31 | $0.03376 | 1,464.77 | 21.38 | 68.5 | 0x78...43e2 | |
| 05/09/2026 | 1:31:15 AM | sell | $1.59 | $0.03357 | 1,006.69 | 21.38 | 47.07 | 0x5e...3d99 | |
| 05/09/2026 | 1:26:05 AM | sell | $1.49 | $0.0336 | 946.56 | 21.38 | 44.26 | 0x43...6452 | |
| 05/09/2026 | 1:23:55 AM | sell | $2.04 | $0.0338 | 1,295.92 | 21.38 | 60.6 | 0xd5...3a1a |