- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.9M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 19, 2025, the current price of ATROPA token on DEX PulseX is $0.03889. ATROPA price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $11,250.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,804,947.80. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,813,157.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,813,157.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 716 in the last 24 hours, 474 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,250.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.4, captured at 3:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03889 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:57:15 AM | buy | $2.21 | $0.03889 | 1,342.36 | 23.4 | 57.34 | 0x02...b3d7 | |
| 12/19/2025 | 3:57:05 AM | buy | $7.46 | $0.03889 | 4,513.81 | 23.4 | 192.84 | 0x48...8107 | |
| 12/19/2025 | 3:51:35 AM | buy | $0.3673 | $0.03863 | 222.23 | 23.4 | 9.49 | 0x94...35d6 | |
| 12/19/2025 | 3:47:55 AM | buy | $1.27 | $0.03871 | 772.13 | 23.4 | 32.98 | 0x40...0c56 | |
| 12/19/2025 | 3:45:05 AM | buy | $0.1407 | $0.03834 | 85.52 | 23.4 | 3.65 | 0x01...db38 | |
| 12/19/2025 | 3:32:35 AM | buy | $1.77 | $0.03819 | 1,084.06 | 23.4 | 46.31 | 0xef...472a | |
| 12/19/2025 | 3:32:25 AM | buy | $30.43 | $0.03819 | 18,620.77 | 23.4 | 795.44 | 0xfd...fb80 | |
| 12/19/2025 | 3:32:25 AM | buy | $10.93 | $0.03819 | 6,691.21 | 23.4 | 285.86 | 0xbb...8a90 | |
| 12/19/2025 | 3:32:15 AM | buy | $15.58 | $0.03819 | 9,550.03 | 23.4 | 408 | 0xaa...43c1 | |
| 12/19/2025 | 3:32:15 AM | buy | $14.95 | $0.03819 | 9,162.48 | 23.4 | 391.44 | 0x39...8101 | |
| 12/19/2025 | 3:32:15 AM | buy | $24.39 | $0.03819 | 14,944.62 | 23.4 | 638.48 | 0x29...34af | |
| 12/19/2025 | 3:32:15 AM | buy | $8.18 | $0.03819 | 5,014.48 | 23.4 | 214.23 | 0x0a...be76 | |
| 12/19/2025 | 3:32:15 AM | buy | $6.3 | $0.03819 | 3,865.77 | 23.4 | 165.15 | 0x38...092f | |
| 12/19/2025 | 3:32:05 AM | buy | $23.2 | $0.03819 | 14,221.14 | 23.4 | 607.57 | 0x6f...abb5 | |
| 12/19/2025 | 3:31:55 AM | buy | $0.4985 | $0.03819 | 305.49 | 23.4 | 13.05 | 0x7e...ccec | |
| 12/19/2025 | 3:30:45 AM | buy | $4.46 | $0.03819 | 2,736.33 | 23.4 | 116.9 | 0xd8...7c23 | |
| 12/19/2025 | 3:30:25 AM | buy | $12.6 | $0.03819 | 7,734.17 | 23.4 | 330.43 | 0x64...6719 | |
| 12/19/2025 | 3:30:15 AM | buy | $15.45 | $0.03819 | 9,483.63 | 23.4 | 405.17 | 0x3f...af22 | |
| 12/19/2025 | 3:30:15 AM | buy | $0.9396 | $0.03819 | 576.74 | 23.4 | 24.64 | 0x9b...1f38 | |
| 12/19/2025 | 3:29:55 AM | buy | $16.34 | $0.03819 | 10,046.25 | 23.4 | 429.21 | 0xe5...d9a1 |