- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.87M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of August 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03609. ATROPA price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $21,664.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,306,162.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,863,436.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,863,436.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1986 in the last 24 hours, 1621 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,664.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 8:04 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03609 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:01:25 PM | buy | $0.6251 | $0.03609 | 349.94 | 20.18 | 17.34 | 0x1b...d5dd | |
| 08/01/2026 | 7:59:55 PM | buy | $0.727 | $0.036 | 407.55 | 20.18 | 20.19 | 0xb9...4baf | |
| 08/01/2026 | 7:59:35 PM | buy | $1.16 | $0.03606 | 652.06 | 20.18 | 32.31 | 0xb8...cbfa | |
| 08/01/2026 | 7:58:35 PM | buy | $1.59 | $0.03597 | 893.34 | 20.18 | 44.26 | 0xa2...8265 | |
| 08/01/2026 | 7:58:25 PM | buy | $2.94 | $0.03594 | 1,655.73 | 20.18 | 82.04 | 0xeb...5056 | |
| 08/01/2026 | 7:58:15 PM | buy | $10.62 | $0.03582 | 5,988.06 | 20.18 | 296.73 | 0x0a...e025 | |
| 08/01/2026 | 7:58:15 PM | buy | $22.62 | $0.03582 | 12,745.37 | 20.18 | 631.58 | 0x9d...7ceb | |
| 08/01/2026 | 7:58:05 PM | buy | $23.65 | $0.03578 | 13,338.57 | 20.17 | 660.98 | 0x6a...8738 | |
| 08/01/2026 | 7:58:05 PM | buy | $10.15 | $0.03578 | 5,727.99 | 20.17 | 283.84 | 0xe6...fe45 | |
| 08/01/2026 | 7:57:45 PM | buy | $23.42 | $0.0359 | 13,166.35 | 20.17 | 652.45 | 0x22...55eb | |
| 08/01/2026 | 7:57:45 PM | buy | $0.8951 | $0.0359 | 503.1 | 20.17 | 24.93 | 0xd4...092b | |
| 08/01/2026 | 7:57:45 PM | buy | $13.14 | $0.0359 | 7,387.79 | 20.17 | 366.09 | 0x73...cbfc | |
| 08/01/2026 | 7:57:25 PM | buy | $1.54 | $0.03599 | 870.41 | 20.17 | 43.13 | 0x74...d805 | |
| 08/01/2026 | 7:57:25 PM | buy | $3.57 | $0.03599 | 2,008.21 | 20.17 | 99.51 | 0x38...d615 | |
| 08/01/2026 | 7:57:15 PM | buy | $6.66 | $0.03588 | 3,745.01 | 20.17 | 185.58 | 0xbe...a8bd | |
| 08/01/2026 | 7:57:15 PM | buy | $11.88 | $0.03588 | 6,684.44 | 20.17 | 331.24 | 0x2d...db58 | |
| 08/01/2026 | 7:57:05 PM | buy | $5.62 | $0.03587 | 3,163.08 | 20.17 | 156.74 | 0x48...e1ff | |
| 08/01/2026 | 7:57:05 PM | buy | $47.84 | $0.03587 | 26,913.23 | 20.17 | 1,333.69 | 0xbd...7305 | |
| 08/01/2026 | 7:56:55 PM | buy | $49.16 | $0.03605 | 27,518.75 | 20.17 | 1,363.76 | 0x64...2dd8 | |
| 08/01/2026 | 7:56:55 PM | buy | $13.04 | $0.03605 | 7,298.85 | 20.17 | 361.7 | 0x5f...4287 |