- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.64M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02886. ATROPA price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $111,024.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,439,593.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,436,684.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,436,684.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1591 in the last 24 hours, 1200 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $111,024.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.04, captured at 4:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02886 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:33:55 PM | sell | $6.38 | $0.02886 | 4,874.26 | 22.04 | 221.12 | 0xc2...cde7 | |
| 01/30/2026 | 4:29:15 PM | sell | $1.68 | $0.0288 | 1,275.35 | 22.04 | 57.85 | 0x8f...0348 | |
| 01/30/2026 | 4:28:55 PM | sell | $2.33 | $0.0288 | 1,772.57 | 22.04 | 80.41 | 0x91...32e1 | |
| 01/30/2026 | 4:28:05 PM | sell | $26.3 | $0.0288 | 19,918.4 | 22.04 | 903.6 | 0xbe...489a | |
| 01/30/2026 | 4:22:25 PM | buy | $131.23 | $0.02887 | 99,751.98 | 22.17 | 4,499.14 | 0x04...0ca9 | |
| 01/30/2026 | 4:21:05 PM | buy | $0.1163 | $0.02894 | 88.41 | 22.17 | 3.98 | 0x39...e1a3 | |
| 01/30/2026 | 4:15:05 PM | sell | $3.24 | $0.0289 | 2,443.68 | 22.04 | 110.86 | 0x87...fb87 | |
| 01/30/2026 | 4:14:45 PM | sell | $3.79 | $0.0289 | 2,895.88 | 22.04 | 131.37 | 0x66...a21a | |
| 01/30/2026 | 4:14:35 PM | sell | $9.03 | $0.02903 | 6,883.49 | 22.04 | 312.28 | 0xf3...d7ec | |
| 01/30/2026 | 4:14:25 PM | sell | $18.7 | $0.02903 | 14,172.36 | 22.04 | 642.95 | 0x82...b50d | |
| 01/30/2026 | 4:14:25 PM | sell | $9.84 | $0.02903 | 7,455.01 | 22.04 | 338.2 | 0xc9...fc5b | |
| 01/30/2026 | 3:56:15 PM | sell | $5.1 | $0.02896 | 3,872.26 | 22.04 | 175.67 | 0xb1...c921 | |
| 01/30/2026 | 3:48:55 PM | sell | $23.29 | $0.02897 | 17,743.07 | 22.04 | 804.93 | 0xc4...0550 | |
| 01/30/2026 | 3:09:25 PM | buy | $0.00001268 | $0.0288 | 0.009708 | 22.17 | 0.0004378 | 0x9c...1c6e | |
| 01/30/2026 | 2:38:25 PM | sell | $1.5 | $0.02879 | 1,157.16 | 22.04 | 52.49 | 0x16...4e88 | |
| 01/30/2026 | 2:37:45 PM | sell | $0.6282 | $0.02881 | 481.43 | 22.04 | 21.84 | 0xda...ffdc | |
| 01/30/2026 | 2:37:05 PM | sell | $1.98 | $0.02873 | 1,521.93 | 22.04 | 69.04 | 0x52...9646 | |
| 01/30/2026 | 2:30:05 PM | sell | $5.81 | $0.02852 | 4,500.43 | 22.04 | 204.16 | 0x98...9b48 | |
| 01/30/2026 | 2:29:55 PM | sell | $8.82 | $0.02852 | 6,762.82 | 22.04 | 306.8 | 0x71...4b1b | |
| 01/30/2026 | 2:29:25 PM | sell | $14.01 | $0.02861 | 10,802.53 | 22.04 | 490.06 | 0x63...7070 |