Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.68M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 17, 2026, the current price of ATROPA token on DEX PulseX is $0.05043. ATROPA price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $30,032.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,978,465.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,714,008.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,714,008.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2448 in the last 24 hours, 2038 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $30,032.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.93, captured at 1:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05043 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:55:45 PM | sell | $1.11 | $0.05043 | 506.49 | 22.93 | 22.08 | 0xb3...f46e | |
| 01/17/2026 | 12:48:15 PM | sell | $2.23 | $0.05043 | 1,014.12 | 22.93 | 44.21 | 0xcc...45de | |
| 01/17/2026 | 12:36:25 PM | sell | $7.18 | $0.05063 | 3,266.91 | 22.93 | 142.42 | 0x75...10cb | |
| 01/17/2026 | 12:33:55 PM | sell | $18.01 | $0.05063 | 8,138.03 | 22.93 | 354.77 | 0xbf...f2b3 | |
| 01/17/2026 | 12:32:25 PM | sell | $4.32 | $0.05063 | 1,953.85 | 22.93 | 85.17 | 0x94...713d | |
| 01/17/2026 | 12:30:15 PM | sell | $1.7 | $0.05063 | 769.69 | 22.93 | 33.55 | 0x1f...040c | |
| 01/17/2026 | 12:29:45 PM | sell | $5.8 | $0.05063 | 2,628.25 | 22.93 | 114.57 | 0x9a...8232 | |
| 01/17/2026 | 12:29:35 PM | sell | $19.28 | $0.05063 | 8,726.36 | 22.93 | 380.42 | 0xca...b942 | |
| 01/17/2026 | 12:28:15 PM | sell | $0.8728 | $0.05063 | 395.15 | 22.93 | 17.22 | 0x13...ed6d | |
| 01/17/2026 | 12:27:35 PM | sell | $1.55 | $0.05063 | 703.41 | 22.93 | 30.66 | 0x61...ad59 | |
| 01/17/2026 | 12:27:35 PM | sell | $3.11 | $0.05063 | 1,410.87 | 22.93 | 61.5 | 0xb4...7b41 | |
| 01/17/2026 | 12:27:25 PM | sell | $3.21 | $0.05063 | 1,461.29 | 22.93 | 63.7 | 0x48...73df | |
| 01/17/2026 | 12:15:25 PM | sell | $7.35 | $0.05024 | 3,353.75 | 22.93 | 146.2 | 0x03...6409 | |
| 01/17/2026 | 12:03:45 PM | sell | $58.99 | $0.0505 | 26,772.68 | 22.93 | 1,167.12 | 0xd3...dcd8 | |
| 01/17/2026 | 11:59:15 AM | sell | $37.12 | $0.05033 | 16,842.61 | 22.93 | 734.23 | 0x43...75df | |
| 01/17/2026 | 11:50:15 AM | sell | $33.32 | $0.04993 | 15,257.73 | 22.93 | 665.13 | 0x3b...3bfb | |
| 01/17/2026 | 11:50:15 AM | sell | $1.29 | $0.04993 | 590.62 | 22.93 | 25.74 | 0x0c...9733 | |
| 01/17/2026 | 11:42:05 AM | sell | $0.9021 | $0.05021 | 414.6 | 22.93 | 18.07 | 0x1d...0230 | |
| 01/17/2026 | 11:41:25 AM | sell | $1.03 | $0.05021 | 477.53 | 22.93 | 20.81 | 0x17...14d2 | |
| 01/17/2026 | 11:37:55 AM | sell | $2.51 | $0.05018 | 1,150.35 | 22.93 | 50.14 | 0x7d...d1ef |