- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.01M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03287. ATROPA price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $16,566.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,586,412.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,808,756.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,808,756.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 704 in the last 24 hours, 484 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,566.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.1, captured at 6:45 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03287 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:45:25 AM | buy | $1.25 | $0.03287 | 805.62 | 21.1 | 38.17 | 0x14...f52d | |
| 05/23/2026 | 6:45:15 AM | buy | $1.39 | $0.03287 | 896.44 | 21.1 | 42.47 | 0x5a...adaf | |
| 05/23/2026 | 6:45:05 AM | buy | $0.8606 | $0.03269 | 555.56 | 21.1 | 26.32 | 0x36...c35a | |
| 05/23/2026 | 6:44:55 AM | buy | $0.8309 | $0.03269 | 536.39 | 21.1 | 25.41 | 0x1c...836f | |
| 05/23/2026 | 6:44:45 AM | buy | $0.5909 | $0.03269 | 381.47 | 21.1 | 18.07 | 0xd3...acfe | |
| 05/23/2026 | 6:44:35 AM | buy | $1.23 | $0.03269 | 796.21 | 21.1 | 37.72 | 0x00...49db | |
| 05/23/2026 | 6:44:15 AM | buy | $5.12 | $0.03268 | 3,306.2 | 21.1 | 156.66 | 0x72...a949 | |
| 05/23/2026 | 6:44:05 AM | buy | $5.11 | $0.03268 | 3,300.97 | 21.1 | 156.41 | 0x8c...e0af | |
| 05/23/2026 | 6:43:55 AM | buy | $2.15 | $0.03268 | 1,391.99 | 21.1 | 65.95 | 0x0e...e118 | |
| 05/23/2026 | 6:43:55 AM | buy | $0.6037 | $0.03268 | 389.86 | 21.1 | 18.47 | 0xee...3bcb | |
| 05/23/2026 | 6:43:55 AM | buy | $4.12 | $0.03268 | 2,662.72 | 21.1 | 126.17 | 0xae...57c6 | |
| 05/23/2026 | 6:43:35 AM | buy | $0.802 | $0.03268 | 517.87 | 21.1 | 24.53 | 0xce...6806 | |
| 05/23/2026 | 6:43:05 AM | buy | $0.8386 | $0.03268 | 541.53 | 21.1 | 25.66 | 0xfd...ee60 | |
| 05/23/2026 | 6:42:25 AM | buy | $1.42 | $0.03269 | 921.01 | 21.1 | 43.64 | 0x45...b9f2 | |
| 05/23/2026 | 6:40:15 AM | buy | $1.39 | $0.03283 | 902.35 | 21.1 | 42.75 | 0xc3...7713 | |
| 05/23/2026 | 6:39:55 AM | buy | $1.84 | $0.03283 | 1,196.73 | 21.1 | 56.7 | 0xea...221c | |
| 05/23/2026 | 6:39:35 AM | buy | $0.3894 | $0.03269 | 251.41 | 21.1 | 11.91 | 0x0d...3354 | |
| 05/23/2026 | 6:39:25 AM | buy | $2.01 | $0.03268 | 1,300.89 | 21.1 | 61.64 | 0x70...d49e | |
| 05/23/2026 | 6:39:05 AM | buy | $0.3132 | $0.03268 | 202.22 | 21.1 | 9.58 | 0x6d...ee11 | |
| 05/23/2026 | 6:38:55 AM | buy | $0.8046 | $0.03268 | 519.49 | 21.1 | 24.61 | 0x96...4840 |