- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.86M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of November 27, 2025, the current price of ATROPA token on DEX PulseX is $0.04525. ATROPA price is up 18.45% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $84,966.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,208,232.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,008,006.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,008,006.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2100 in the last 24 hours, 552 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $84,966.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.29, captured at 5:08 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04525 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:04:55 PM | sell | $9.14 | $0.04525 | 4,710.66 | 23.29 | 202.25 | 0x36...aacd | |
| 11/27/2025 | 5:02:05 PM | sell | $2.22 | $0.04525 | 1,137.49 | 23.29 | 48.83 | 0x2f...357c | |
| 11/27/2025 | 5:00:15 PM | sell | $14.17 | $0.04526 | 7,314.08 | 23.29 | 314.03 | 0xe7...624b | |
| 11/27/2025 | 4:59:55 PM | sell | $3.16 | $0.04526 | 1,622.33 | 23.29 | 69.65 | 0x64...b150 | |
| 11/27/2025 | 4:58:55 PM | sell | $13.15 | $0.04548 | 6,751.86 | 23.29 | 289.89 | 0x8a...8238 | |
| 11/27/2025 | 4:58:15 PM | sell | $1.34 | $0.04532 | 694 | 23.29 | 29.79 | 0xb7...18f2 | |
| 11/27/2025 | 4:57:45 PM | sell | $4.19 | $0.04474 | 2,156.84 | 23.29 | 92.6 | 0xcd...8b4b | |
| 11/27/2025 | 4:57:15 PM | sell | $9.35 | $0.04474 | 4,826.62 | 23.29 | 207.23 | 0xbd...9ecf | |
| 11/27/2025 | 4:57:15 PM | sell | $25.48 | $0.04474 | 13,150.86 | 23.29 | 564.62 | 0xa7...ada4 | |
| 11/27/2025 | 4:57:15 PM | sell | $48.2 | $0.04474 | 24,879.62 | 23.29 | 1,068.2 | 0x3a...e650 | |
| 11/27/2025 | 4:56:55 PM | sell | $1.68 | $0.04474 | 873.85 | 23.29 | 37.51 | 0x5f...4a72 | |
| 11/27/2025 | 4:56:35 PM | sell | $2.78 | $0.04474 | 1,431.82 | 23.29 | 61.47 | 0x98...62e6 | |
| 11/27/2025 | 4:56:15 PM | sell | $4.85 | $0.04474 | 2,505.29 | 23.29 | 107.56 | 0x78...8e29 | |
| 11/27/2025 | 4:55:15 PM | sell | $2.3 | $0.04474 | 1,198.28 | 23.29 | 51.44 | 0x3f...b1ba | |
| 11/27/2025 | 4:52:05 PM | sell | $8.11 | $0.04474 | 4,238.46 | 23.29 | 181.97 | 0x5b...9b9f | |
| 11/27/2025 | 4:47:35 PM | sell | $1.44 | $0.04474 | 744.77 | 23.29 | 31.97 | 0x64...9707 | |
| 11/27/2025 | 4:45:05 PM | sell | $1.23 | $0.04474 | 639.4 | 23.29 | 27.45 | 0x20...916e | |
| 11/27/2025 | 4:44:55 PM | sell | $3.77 | $0.04474 | 1,962.32 | 23.29 | 84.25 | 0x26...9431 | |
| 11/27/2025 | 4:00:15 PM | buy | $2.25 | $0.04456 | 1,195.21 | 23.42 | 51.01 | 0xa2...6c1e | |
| 11/27/2025 | 3:59:45 PM | buy | $1.2 | $0.04456 | 635.95 | 23.42 | 27.14 | 0x70...ea7e |