- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.23M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of November 1, 2026, the current price of ATROPA token on DEX PulseX is $0.0255. ATROPA price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $11,298.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,643,298.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,379,272.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,379,272.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1075 in the last 24 hours, 7 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,298.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 3:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0255 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:01:55 AM | sell | $5.92 | $0.0255 | 4,662.03 | 20.17 | 231.08 | 0x94...c40d | |
| 11/01/2026 | 3:00:55 AM | sell | $8.84 | $0.02563 | 6,959.89 | 20.17 | 344.97 | 0x77...fa71 | |
| 11/01/2026 | 3:00:55 AM | sell | $1.92 | $0.02563 | 1,515.39 | 20.17 | 75.11 | 0x9b...8916 | |
| 11/01/2026 | 3:00:55 AM | sell | $1.48 | $0.02563 | 1,168.98 | 20.17 | 57.94 | 0x12...165e | |
| 11/01/2026 | 3:00:45 AM | sell | $1.3 | $0.0255 | 1,027.66 | 20.17 | 50.93 | 0x91...fe58 | |
| 11/01/2026 | 3:00:35 AM | sell | $1.43 | $0.02563 | 1,126.74 | 20.17 | 55.84 | 0x44...3ca4 | |
| 11/01/2026 | 3:00:25 AM | sell | $2.21 | $0.02563 | 1,741.77 | 20.17 | 86.33 | 0x4a...6a10 | |
| 11/01/2026 | 3:00:15 AM | sell | $1.99 | $0.02563 | 1,566.77 | 20.17 | 77.65 | 0x60...71cb | |
| 11/01/2026 | 3:00:05 AM | sell | $3.32 | $0.02563 | 2,615.06 | 20.17 | 129.61 | 0xcd...8e47 | |
| 11/01/2026 | 2:59:55 AM | sell | $12.23 | $0.02554 | 9,653.15 | 20.17 | 478.46 | 0x13...3809 | |
| 11/01/2026 | 2:59:45 AM | sell | $4.22 | $0.02562 | 3,328.5 | 20.17 | 164.98 | 0x1c...b7df | |
| 11/01/2026 | 2:58:45 AM | sell | $0.1894 | $0.02562 | 149.12 | 20.17 | 7.39 | 0xa8...8ea2 | |
| 11/01/2026 | 2:58:35 AM | sell | $0.3149 | $0.02571 | 246.49 | 20.17 | 12.21 | 0x43...7be2 | |
| 11/01/2026 | 2:57:45 AM | sell | $0.1949 | $0.02556 | 153.41 | 20.17 | 7.6 | 0x9d...cf39 | |
| 11/01/2026 | 2:57:05 AM | sell | $0.1741 | $0.02564 | 137.03 | 20.17 | 6.79 | 0x6b...8709 | |
| 11/01/2026 | 2:56:55 AM | sell | $0.1069 | $0.02564 | 84.15 | 20.17 | 4.17 | 0x4f...59ec | |
| 11/01/2026 | 2:56:45 AM | sell | $0.7795 | $0.02564 | 613.31 | 20.17 | 30.39 | 0xb5...11b1 | |
| 11/01/2026 | 2:56:25 AM | sell | $0.2069 | $0.02564 | 162.85 | 20.17 | 8.07 | 0x62...ad8a | |
| 11/01/2026 | 2:56:15 AM | sell | $0.1951 | $0.02564 | 153.52 | 20.17 | 7.6 | 0x0a...f037 | |
| 11/01/2026 | 2:56:15 AM | sell | $0.143 | $0.02564 | 112.55 | 20.17 | 5.57 | 0x39...5531 |