- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.04M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03594. ATROPA price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $5,213.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,227,592.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,738,182.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,738,182.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 317 in the last 24 hours, 219 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,213.54 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 8:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03594 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:35:05 AM | buy | $1.25 | $0.03594 | 707.77 | 20.31 | 34.83 | 0x6c...650b | |
| 10/12/2026 | 8:30:45 AM | buy | $6.95 | $0.03595 | 3,929.8 | 20.31 | 193.41 | 0x6e...baa2 | |
| 10/12/2026 | 8:30:45 AM | buy | $18.12 | $0.03595 | 10,248.27 | 20.31 | 504.38 | 0xcd...2020 | |
| 10/12/2026 | 8:30:45 AM | buy | $3.15 | $0.03595 | 1,785.45 | 20.31 | 87.87 | 0xe0...94e4 | |
| 10/12/2026 | 7:54:05 AM | buy | $1.3 | $0.03591 | 739.05 | 20.32 | 36.37 | 0x8e...0007 | |
| 10/12/2026 | 7:47:45 AM | buy | $1.47 | $0.0359 | 834.57 | 20.31 | 41.07 | 0x19...6e5e | |
| 10/12/2026 | 7:41:15 AM | buy | $0.5042 | $0.03592 | 285.21 | 20.31 | 14.03 | 0x4e...49ec | |
| 10/12/2026 | 7:40:45 AM | buy | $0.6077 | $0.03592 | 343.75 | 20.31 | 16.91 | 0x6f...0d4c | |
| 10/12/2026 | 7:32:25 AM | buy | $0.1917 | $0.03591 | 108.47 | 20.31 | 5.33 | 0x71...833d | |
| 10/12/2026 | 7:26:05 AM | buy | $0.2387 | $0.03591 | 135.05 | 20.31 | 6.64 | 0x26...c16d | |
| 10/12/2026 | 7:26:05 AM | buy | $2.23 | $0.03591 | 1,261.91 | 20.31 | 62.1 | 0xc4...ba23 | |
| 10/12/2026 | 7:25:25 AM | buy | $0.5104 | $0.03591 | 288.74 | 20.31 | 14.21 | 0x9e...506d | |
| 10/12/2026 | 7:25:15 AM | buy | $0.5643 | $0.03591 | 319.22 | 20.31 | 15.71 | 0x5c...83f1 | |
| 10/12/2026 | 7:25:05 AM | buy | $0.7064 | $0.03591 | 399.62 | 20.31 | 19.66 | 0x9c...cee1 | |
| 10/12/2026 | 7:24:55 AM | buy | $0.3086 | $0.03591 | 174.62 | 20.31 | 8.59 | 0x4e...dd90 | |
| 10/12/2026 | 7:24:45 AM | buy | $6.99 | $0.03591 | 3,959.01 | 20.31 | 194.85 | 0x12...8914 | |
| 10/12/2026 | 7:24:45 AM | buy | $3.28 | $0.03591 | 1,856.75 | 20.31 | 91.38 | 0x76...185f | |
| 10/12/2026 | 7:24:35 AM | buy | $15.06 | $0.03571 | 8,570.66 | 20.31 | 421.82 | 0xd0...3338 | |
| 10/12/2026 | 7:24:35 AM | buy | $4.85 | $0.03571 | 2,763.36 | 20.31 | 136 | 0x49...cc97 | |
| 10/12/2026 | 7:24:05 AM | buy | $0.2136 | $0.03593 | 120.76 | 20.31 | 5.94 | 0x39...1c08 |