- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 200.18M
- Pooled DAI:
- $6.84B
ATROPA/DAI price stats on PulseChain
As of May 7, 2025, the current price of ATROPA token on DEX PulseX is $0.02693. ATROPA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $72,888.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,464,100.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $10,819,401.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $10,819,401.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1112 in the last 24 hours, 458 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $72,888.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 34.09, captured at 3:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02693 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:07:05 PM | sell | $71.94 | $0.02693 | 91,084.3 | 34.09 | 2,671.5 | 0x5b...2cfb | |
| 05/07/2025 | 2:54:35 PM | buy | $8.04 | $0.02703 | 10,204.53 | 34.29 | 297.53 | 0x41...a99b | |
| 05/07/2025 | 2:54:25 PM | buy | $3.86 | $0.02701 | 4,909.07 | 34.29 | 143.14 | 0xd4...1d87 | |
| 05/07/2025 | 2:53:05 PM | buy | $9.27 | $0.02707 | 11,743.31 | 34.29 | 342.43 | 0x22...b4fa | |
| 05/07/2025 | 2:53:05 PM | buy | $46.35 | $0.02707 | 58,711.18 | 34.29 | 1,712.03 | 0x06...a3af | |
| 05/07/2025 | 2:52:55 PM | buy | $78.22 | $0.02706 | 99,130.25 | 34.29 | 2,890.72 | 0x9c...b94a | |
| 05/07/2025 | 2:52:45 PM | buy | $119.65 | $0.02705 | 151,667.91 | 34.29 | 4,422.58 | 0x67...1eac | |
| 05/07/2025 | 2:52:45 PM | buy | $53.71 | $0.02705 | 68,084.82 | 34.29 | 1,985.46 | 0xeb...5a6b | |
| 05/07/2025 | 2:52:45 PM | buy | $4.41 | $0.02705 | 5,591.65 | 34.28 | 163.07 | 0x6c...c110 | |
| 05/07/2025 | 2:50:45 PM | buy | $8.23 | $0.02718 | 10,384.46 | 34.28 | 302.84 | 0x32...6fb2 | |
| 05/07/2025 | 2:49:35 PM | buy | $74.5 | $0.02727 | 93,670.58 | 34.28 | 2,731.78 | 0xf3...a850 | |
| 05/07/2025 | 2:48:35 PM | buy | $72.98 | $0.02728 | 91,709.79 | 34.28 | 2,674.67 | 0x7c...2f7e | |
| 05/07/2025 | 2:47:55 PM | buy | $23.96 | $0.02728 | 30,118.55 | 34.28 | 878.4 | 0x3c...aba1 | |
| 05/07/2025 | 2:47:25 PM | buy | $0.00003011 | $0.02742 | 0.03765 | 34.28 | 0.001098 | 0x55...b585 | |
| 05/07/2025 | 2:47:25 PM | buy | $36.88 | $0.02745 | 46,056.3 | 34.28 | 1,343.24 | 0x07...23fc | |
| 05/07/2025 | 2:46:15 PM | buy | $11.55 | $0.02745 | 14,432.21 | 34.28 | 420.92 | 0x37...3ca6 | |
| 05/07/2025 | 2:42:55 PM | buy | $10.77 | $0.0273 | 13,531.38 | 34.28 | 394.65 | 0x13...5fc5 | |
| 05/07/2025 | 2:42:05 PM | buy | $29.63 | $0.02726 | 37,266.22 | 34.28 | 1,086.9 | 0x49...a6cf | |
| 05/07/2025 | 2:36:45 PM | buy | $0.4234 | $0.02735 | 530.7 | 34.28 | 15.47 | 0x69...6bf5 | |
| 05/07/2025 | 2:35:15 PM | buy | $24.55 | $0.02734 | 30,788.37 | 34.28 | 897.98 | 0xd9...6f5f |