WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02869
Price
21.97 DAI
TVL
$14.34M
MKT CAP
$15.4M
5m
0%
1h
-1.78%
4h
0.12%
24h
-4.87%
Share
TXNS
586
Buys
438
Sells
148
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.05M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02869. ATROPA price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $22,708.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,350,870.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,338,698.40. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,338,698.40.

The total transactions of ATROPA/DAI is 586 in the last 24 hours, 438 of which are buy transactions, and 148 are sales transactions.

ATROPA/DAI pool has a trading volume of $22,708.11 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.97, captured at 11:12 PM UTC.

The price of converting 1 ATROPA to USD is $0.02869 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202610:48:45 PMsell$0.00002288$0.028690.017621.970.00080110x4f...6408
02/11/202610:44:45 PMsell$16.26$0.0289612,336.6221.97561.460xf5...4a7b
02/11/202610:41:25 PMsell$11.75$0.028648,949.2821.97407.250xd4...3efa
02/11/202610:41:25 PMsell$24.68$0.0286418,797.3221.97855.40x19...7291
02/11/202610:41:25 PMsell$26.93$0.0286420,515.9621.97933.690x66...3799
02/11/202610:41:25 PMsell$60.74$0.0286446,263.3821.972,105.230xae...8a23
02/11/202610:41:25 PMsell$4.17$0.028643,176.2721.97144.540x4d...0b70
02/11/202610:41:25 PMsell$16.61$0.0286412,654.1721.97575.850xf6...ffb6
02/11/202610:41:25 PMsell$14.22$0.0286410,830.721.97492.860x35...e3c2
02/11/202610:40:05 PMbuy$0.00001116$0.028710.00859622.10.00038890x1a...fb21
02/11/202610:39:55 PMsell$0.7707$0.02863593.3621.97270xe9...c276
02/11/202610:39:35 PMsell$40.72$0.0285431,360.621.971,427.050x08...330e
02/11/202610:36:15 PMsell$116.87$0.0288189,140.2121.974,056.220x58...aa67
02/11/202610:36:05 PMsell$10.58$0.028748,075.7321.97367.470x86...5a93
02/11/202610:36:05 PMsell$9.58$0.028747,311.7421.97332.70x1f...2477
02/11/202610:33:25 PMsell$8.92$0.028646,822.1521.97310.420xef...75b8
02/11/202610:33:15 PMsell$12.77$0.028699,784.7821.97445.230x42...14d0
02/11/202610:29:45 PMsell$629.58$0.02882478,291.0121.9721,761.580x88...0073
02/11/202610:28:55 PMsell$12.96$0.028929,852.5621.98448.230x74...1e5b
02/11/202610:28:55 PMsell$9.09$0.028926,911.7721.98314.440xac...0c6e