- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.68M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03285. ATROPA price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $25,519.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,575,422.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,833,530.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,833,530.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1312 in the last 24 hours, 658 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,519.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.03, captured at 3:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03285 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:43:25 AM | sell | $6.67 | $0.03285 | 4,267.72 | 21.03 | 202.87 | 0xf7...77d6 | |
| 05/22/2026 | 2:37:15 AM | sell | $27.8 | $0.03299 | 17,728.33 | 21.03 | 842.75 | 0xa1...d4cc | |
| 05/22/2026 | 2:37:15 AM | sell | $0.6077 | $0.03299 | 387.42 | 21.03 | 18.41 | 0x74...2fe9 | |
| 05/22/2026 | 2:36:25 AM | sell | $3.37 | $0.03299 | 2,151 | 21.03 | 102.25 | 0x95...e146 | |
| 05/22/2026 | 2:35:35 AM | sell | $0.9515 | $0.03319 | 603.04 | 21.03 | 28.66 | 0xa4...83c1 | |
| 05/22/2026 | 2:35:25 AM | sell | $1.58 | $0.03299 | 1,010.96 | 21.03 | 48.05 | 0x33...11ab | |
| 05/22/2026 | 2:34:45 AM | sell | $2.55 | $0.033 | 1,629.79 | 21.03 | 77.47 | 0xb3...03e3 | |
| 05/22/2026 | 2:34:35 AM | sell | $2.48 | $0.033 | 1,587.16 | 21.03 | 75.44 | 0xce...7fbb | |
| 05/22/2026 | 2:34:25 AM | sell | $2.5 | $0.033 | 1,597.64 | 21.03 | 75.94 | 0x2d...bf10 | |
| 05/22/2026 | 2:32:25 AM | sell | $1.16 | $0.03299 | 745.33 | 21.03 | 35.43 | 0x96...4c06 | |
| 05/22/2026 | 2:32:25 AM | sell | $1.13 | $0.03299 | 722.46 | 21.03 | 34.34 | 0x96...4c06 | |
| 05/22/2026 | 2:31:45 AM | sell | $2.02 | $0.03299 | 1,292.63 | 21.03 | 61.44 | 0x25...0b6c | |
| 05/22/2026 | 2:30:55 AM | sell | $0.7796 | $0.03316 | 494.5 | 21.03 | 23.5 | 0x49...a4e2 | |
| 05/22/2026 | 2:30:35 AM | sell | $3.42 | $0.03292 | 2,185.56 | 21.03 | 103.89 | 0xa8...42a7 | |
| 05/22/2026 | 2:26:45 AM | sell | $2.52 | $0.03298 | 1,611.55 | 21.03 | 76.6 | 0x31...84e1 | |
| 05/22/2026 | 2:25:05 AM | sell | $1.25 | $0.033 | 799.95 | 21.03 | 38.02 | 0xd6...cc18 | |
| 05/22/2026 | 2:24:35 AM | sell | $2.82 | $0.033 | 1,798.86 | 21.03 | 85.51 | 0xae...bdd8 | |
| 05/22/2026 | 2:23:35 AM | sell | $0.6984 | $0.03298 | 442.59 | 21.03 | 21.03 | 0x60...556e | |
| 05/22/2026 | 2:22:45 AM | sell | $2.88 | $0.03278 | 1,849.97 | 21.03 | 87.94 | 0xa1...dd84 | |
| 05/22/2026 | 2:22:15 AM | sell | $2.48 | $0.03281 | 1,591.73 | 21.03 | 75.66 | 0xbc...6ab8 |