- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.71M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04531. ATROPA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $16,332.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,239,396.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,483,198.94. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,483,198.94.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 639 in the last 24 hours, 582 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,332.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 4:45 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04531 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:34:45 AM | sell | $36.84 | $0.04531 | 16,709.7 | 20.55 | 812.77 | 0xfe...b469 | |
| 08/15/2026 | 4:34:45 AM | sell | $11.44 | $0.04531 | 5,190.58 | 20.55 | 252.5 | 0xce...420a | |
| 08/15/2026 | 4:32:55 AM | sell | $22.14 | $0.04571 | 9,987.31 | 20.55 | 485.79 | 0xcf...3bc0 | |
| 08/15/2026 | 4:31:45 AM | sell | $16.78 | $0.04484 | 7,680.84 | 20.55 | 373.6 | 0x1a...ea9a | |
| 08/15/2026 | 4:23:05 AM | sell | $81.91 | $0.04489 | 37,400.06 | 20.55 | 1,819.14 | 0xba...72bc | |
| 08/15/2026 | 3:36:15 AM | sell | $43.33 | $0.0445 | 20,018.42 | 20.55 | 973.69 | 0x7a...444d | |
| 08/15/2026 | 3:24:35 AM | sell | $1.67 | $0.04454 | 774.94 | 20.55 | 37.69 | 0xf6...97f2 | |
| 08/15/2026 | 3:23:05 AM | sell | $9.02 | $0.04423 | 4,195.61 | 20.55 | 204.07 | 0xdc...f525 | |
| 08/15/2026 | 3:22:55 AM | sell | $8.09 | $0.04413 | 3,738.83 | 20.55 | 181.85 | 0xa0...192d | |
| 08/15/2026 | 3:04:35 AM | sell | $2.09 | $0.04454 | 967.44 | 20.55 | 47.05 | 0x08...af27 | |
| 08/15/2026 | 3:03:15 AM | sell | $1.01 | $0.04433 | 472.92 | 20.55 | 23 | 0x34...82a4 | |
| 08/15/2026 | 3:02:55 AM | sell | $0.4406 | $0.04424 | 204.17 | 20.55 | 9.93 | 0x15...907e | |
| 08/15/2026 | 2:46:15 AM | sell | $14.94 | $0.04412 | 6,919.43 | 20.55 | 336.58 | 0xd6...030d | |
| 08/15/2026 | 2:46:15 AM | sell | $21.63 | $0.04412 | 10,017.97 | 20.55 | 487.26 | 0xf7...dbb9 | |
| 08/15/2026 | 2:46:15 AM | sell | $38.33 | $0.04412 | 17,753.54 | 20.55 | 863.51 | 0x46...fa28 | |
| 08/15/2026 | 2:28:15 AM | buy | $1.01 | $0.0442 | 475.26 | 20.67 | 22.98 | 0x44...b9b9 | |
| 08/15/2026 | 2:23:45 AM | sell | $0.3826 | $0.04377 | 179.28 | 20.55 | 8.72 | 0x09...0988 | |
| 08/15/2026 | 1:46:45 AM | buy | $1.1 | $0.04367 | 525.16 | 20.67 | 25.39 | 0x55...39fd | |
| 08/15/2026 | 1:40:55 AM | buy | $0.5314 | $0.04374 | 251.19 | 20.67 | 12.14 | 0xa7...68a7 | |
| 08/15/2026 | 1:40:25 AM | buy | $0.5875 | $0.04374 | 277.71 | 20.67 | 13.42 | 0x04...3228 |