- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.44M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.04755. ATROPA price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $71,186.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,441,566.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,282,588.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,282,588.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1787 in the last 24 hours, 1038 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $71,186.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.11, captured at 10:48 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04755 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:45:35 PM | buy | $2.34 | $0.04755 | 1,135.67 | 23.11 | 49.12 | 0xe1...a7cb | |
| 01/12/2026 | 10:44:25 PM | buy | $37.36 | $0.04777 | 18,000 | 23.11 | 778.6 | 0x54...aee8 | |
| 01/12/2026 | 10:43:45 PM | buy | $0.5525 | $0.04777 | 266.22 | 23.11 | 11.51 | 0x35...974a | |
| 01/12/2026 | 10:43:35 PM | buy | $1.28 | $0.04777 | 617.62 | 23.11 | 26.71 | 0x66...e890 | |
| 01/12/2026 | 10:41:55 PM | buy | $4.9 | $0.04779 | 2,366.9 | 23.11 | 102.38 | 0xfa...ea9b | |
| 01/12/2026 | 10:41:15 PM | buy | $3.17 | $0.04779 | 1,528.75 | 23.11 | 66.12 | 0xc5...3331 | |
| 01/12/2026 | 10:41:15 PM | buy | $2.24 | $0.04779 | 1,083.62 | 23.11 | 46.87 | 0xfd...38ea | |
| 01/12/2026 | 10:41:05 PM | buy | $7.63 | $0.04779 | 3,681.65 | 23.11 | 159.25 | 0x7d...69bf | |
| 01/12/2026 | 10:40:25 PM | buy | $3.32 | $0.04779 | 1,604.98 | 23.11 | 69.42 | 0x94...ca77 | |
| 01/12/2026 | 10:40:05 PM | buy | $0.3775 | $0.04781 | 181.99 | 23.11 | 7.87 | 0xc0...e746 | |
| 01/12/2026 | 10:38:15 PM | buy | $43.78 | $0.04781 | 21,109.19 | 23.11 | 913.1 | 0xf7...e090 | |
| 01/12/2026 | 10:34:05 PM | buy | $1.28 | $0.04781 | 618.36 | 23.11 | 26.74 | 0x09...e3f2 | |
| 01/12/2026 | 10:29:15 PM | buy | $0.8477 | $0.04806 | 408.34 | 23.11 | 17.66 | 0x9d...2617 | |
| 01/12/2026 | 10:28:45 PM | buy | $0.3591 | $0.04806 | 173.01 | 23.11 | 7.48 | 0xad...2d0f | |
| 01/12/2026 | 10:27:45 PM | buy | $0.7219 | $0.04806 | 347.88 | 23.11 | 15.04 | 0x07...f5d0 | |
| 01/12/2026 | 10:27:35 PM | buy | $0.8448 | $0.04806 | 407.15 | 23.11 | 17.61 | 0xb2...5990 | |
| 01/12/2026 | 10:26:35 PM | buy | $2.27 | $0.0481 | 1,104.71 | 23.11 | 47.78 | 0xd9...643e | |
| 01/12/2026 | 10:26:05 PM | buy | $1.76 | $0.0481 | 849.06 | 23.11 | 36.72 | 0x9f...956b | |
| 01/12/2026 | 10:25:15 PM | buy | $0.2776 | $0.0481 | 133.69 | 23.11 | 5.78 | 0x9d...605e | |
| 01/12/2026 | 10:21:55 PM | buy | $7.23 | $0.04813 | 3,481.35 | 23.11 | 150.59 | 0xac...3b44 |