- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.56M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03931. ATROPA price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $9,450.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,033,134.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,381,715.94. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,381,715.94.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 575 in the last 24 hours, 307 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,450.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 4:27 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03931 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:22:15 PM | buy | $3.57 | $0.03931 | 1,867.87 | 20.54 | 90.89 | 0xe6...0623 | |
| 09/30/2026 | 4:22:15 PM | buy | $9.56 | $0.03931 | 5,000.47 | 20.54 | 243.34 | 0xab...9b96 | |
| 09/30/2026 | 4:22:15 PM | buy | $2.26 | $0.03931 | 1,183.18 | 20.54 | 57.57 | 0x3b...17a0 | |
| 09/30/2026 | 4:21:55 PM | buy | $26.49 | $0.03932 | 13,844.84 | 20.55 | 673.68 | 0xde...c7e4 | |
| 09/30/2026 | 4:21:55 PM | buy | $2.08 | $0.03931 | 1,089.37 | 20.54 | 53.01 | 0x6c...0d5d | |
| 09/30/2026 | 4:21:45 PM | buy | $10.4 | $0.03932 | 5,437.33 | 20.54 | 264.6 | 0xd5...cbd1 | |
| 09/30/2026 | 4:21:45 PM | buy | $2.25 | $0.03932 | 1,177.63 | 20.54 | 57.3 | 0x18...435b | |
| 09/30/2026 | 4:21:45 PM | buy | $5.82 | $0.03932 | 3,042.75 | 20.54 | 148.07 | 0x47...15a3 | |
| 09/30/2026 | 4:21:35 PM | buy | $85.21 | $0.03951 | 44,277.45 | 20.54 | 2,154.8 | 0x26...103a | |
| 09/30/2026 | 4:21:35 PM | buy | $6.07 | $0.03951 | 3,155.73 | 20.54 | 153.57 | 0x7e...4f7d | |
| 09/30/2026 | 4:21:35 PM | buy | $47.34 | $0.03951 | 24,597.98 | 20.54 | 1,197.06 | 0x42...a0aa | |
| 09/30/2026 | 4:02:05 PM | buy | $22.53 | $0.03979 | 11,678.05 | 20.55 | 568.27 | 0x9b...63cf | |
| 09/30/2026 | 3:48:55 PM | buy | $43.65 | $0.03986 | 22,562.7 | 20.54 | 1,097.94 | 0x36...bc20 | |
| 09/30/2026 | 2:39:25 PM | buy | $3.21 | $0.04002 | 1,652.56 | 20.54 | 80.42 | 0xf7...e896 | |
| 09/30/2026 | 2:38:55 PM | buy | $11.78 | $0.04003 | 6,058.31 | 20.54 | 294.83 | 0xb0...4342 | |
| 09/30/2026 | 2:38:45 PM | buy | $82.05 | $0.04048 | 41,653.92 | 20.54 | 2,026.98 | 0x6a...2f87 | |
| 09/30/2026 | 2:36:05 PM | sell | $1.27 | $0.03988 | 654.98 | 20.42 | 32.06 | 0x7f...aefa | |
| 09/30/2026 | 2:35:35 PM | sell | $27.34 | $0.04034 | 13,847.18 | 20.42 | 677.83 | 0x7c...c47f | |
| 09/30/2026 | 2:35:35 PM | sell | $7.57 | $0.04034 | 3,836.22 | 20.42 | 187.78 | 0x6c...2666 | |
| 09/30/2026 | 2:34:45 PM | sell | $2 | $0.04034 | 1,015.61 | 20.42 | 49.71 | 0xa3...0ef6 |