- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.1M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.0532. ATROPA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $50,655.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,462,003.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,103,892.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,103,892.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1231 in the last 24 hours, 692 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $50,655.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.04, captured at 5:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0532 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:24:05 AM | sell | $3.57 | $0.0532 | 1,538.71 | 23.04 | 66.76 | 0x48...6cb1 | |
| 01/12/2026 | 5:21:55 AM | sell | $2.02 | $0.05318 | 869.76 | 23.04 | 37.73 | 0x04...5805 | |
| 01/12/2026 | 5:21:45 AM | sell | $2.27 | $0.05318 | 980.49 | 23.04 | 42.54 | 0xcb...42c8 | |
| 01/12/2026 | 5:17:25 AM | sell | $3.17 | $0.05321 | 1,373.8 | 23.04 | 59.6 | 0x97...aeb5 | |
| 01/12/2026 | 5:16:55 AM | sell | $1.4 | $0.05321 | 605.84 | 23.04 | 26.28 | 0x24...ea60 | |
| 01/12/2026 | 5:16:35 AM | sell | $2.73 | $0.05321 | 1,177.72 | 23.04 | 51.1 | 0x61...078f | |
| 01/12/2026 | 5:15:45 AM | sell | $2.43 | $0.0532 | 1,054.14 | 23.04 | 45.73 | 0xc7...7fe9 | |
| 01/12/2026 | 5:13:05 AM | sell | $208.26 | $0.0532 | 90,161.03 | 23.04 | 3,911.96 | 0xf4...e5d6 | |
| 01/12/2026 | 5:10:35 AM | sell | $0.8106 | $0.0532 | 348.83 | 23.04 | 15.13 | 0x64...73c2 | |
| 01/12/2026 | 5:09:55 AM | sell | $2.91 | $0.0532 | 1,259.93 | 23.04 | 54.66 | 0x98...2181 | |
| 01/12/2026 | 5:08:55 AM | sell | $2.37 | $0.05323 | 1,029.62 | 23.04 | 44.67 | 0x8c...de61 | |
| 01/12/2026 | 5:08:45 AM | sell | $4.95 | $0.05323 | 2,143.21 | 23.04 | 92.98 | 0xde...40f3 | |
| 01/12/2026 | 5:08:35 AM | sell | $2.08 | $0.05297 | 904.31 | 23.04 | 39.23 | 0x58...88d1 | |
| 01/12/2026 | 5:08:15 AM | sell | $5.88 | $0.05297 | 2,544.39 | 23.04 | 110.39 | 0x71...b36e | |
| 01/12/2026 | 5:08:15 AM | sell | $2.51 | $0.05297 | 1,089.02 | 23.04 | 47.25 | 0x68...004f | |
| 01/12/2026 | 5:08:05 AM | sell | $14.75 | $0.05297 | 6,378.56 | 23.04 | 276.75 | 0x92...a1a9 | |
| 01/12/2026 | 5:07:55 AM | sell | $6.06 | $0.05297 | 2,621.77 | 23.04 | 113.75 | 0xdf...fe2e | |
| 01/12/2026 | 5:07:45 AM | sell | $8.4 | $0.05297 | 3,634.57 | 23.04 | 157.69 | 0x72...301c | |
| 01/12/2026 | 5:07:25 AM | sell | $10.14 | $0.05296 | 4,386.33 | 23.04 | 190.31 | 0x8d...d3f4 | |
| 01/12/2026 | 5:07:25 AM | sell | $14.63 | $0.05296 | 6,324.28 | 23.04 | 274.39 | 0x1d...c937 |