WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03284
Price
21.1 DAI
TVL
$16.75M
MKT CAP
$17.6M
5m
-0.27%
1h
-1.79%
4h
-2.90%
24h
-3.67%
Share
TXNS
823
Buys
433
Sells
390
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.02M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03284. ATROPA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $20,912.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,572,104.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,753,824.68. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,753,824.68.

The total transactions of ATROPA/DAI is 823 in the last 24 hours, 433 of which are buy transactions, and 390 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,912.15 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.1, captured at 6:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.03284 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20266:28:55 AMbuy$0.3844$0.03284248.2121.111.76
0x41B...8324
0x78...c4a9
05/23/20266:28:55 AMbuy$0.01539$0.032849.9321.10.4709
0xb1c...Be78
0x01...a133
05/23/20266:28:55 AMbuy$0.4906$0.03284316.7821.115.01
0x5A0...11D4
0xa1...dd7b
05/23/20266:28:55 AMbuy$0.778$0.03284502.3421.123.8
0x133...eDbe
0x6d...68c2
05/23/20266:28:15 AMbuy$0.7897$0.03268509.9521.124.16
0x096...0603
0xce...e16e
05/23/20266:28:05 AMbuy$1.43$0.03268926.8721.143.92
0xF28...fF51
0xe7...fcb5
05/23/20266:28:05 AMbuy$1.59$0.032681,031.9221.148.89
0xF28...fF51
0x8f...643b
05/23/20266:27:45 AMbuy$2.41$0.032671,560.6221.173.95
0xca2...0F1F
0x1a...e48b
05/23/20266:27:45 AMbuy$2.54$0.032671,641.4521.177.78
0xb1c...Be78
0xe3...d7b2
05/23/20266:27:45 AMbuy$1.36$0.03267883.8921.141.88
0x07c...9B0b
0x37...126a
05/23/20266:27:25 AMbuy$2.3$0.032671,489.6521.170.58
0xa40...96E3
0x81...2389
05/23/20266:26:55 AMbuy$0.5568$0.03268359.621.117.04
0x096...0603
0x5f...bb2d
05/23/20266:26:15 AMbuy$1.87$0.032821,204.3221.157.06
0xa40...96E3
0xdc...7a6b
05/23/20266:25:35 AMbuy$1.73$0.032811,118.421.152.99
0xFD3...bbC5
0x30...4a04
05/23/20266:25:35 AMbuy$8.16$0.032815,249.1521.1248.73
0xb1c...Be78
0xfe...a20a
05/23/20266:25:15 AMbuy$2.88$0.032811,855.0321.187.9
0xb1c...Be78
0xb4...d641
05/23/20266:25:05 AMbuy$1.2$0.03281774.4921.136.7
0x096...0603
0x55...208f
05/23/20266:24:55 AMbuy$1.48$0.03281953.2621.145.17
0xb1c...Be78
0xd1...3b72
05/23/20266:24:45 AMbuy$2.32$0.03281,494.7921.170.83
0xb1c...Be78
0x0a...1c90
05/23/20266:24:35 AMbuy$4.16$0.032942,678.6521.1126.93
0xb1c...Be78
0xeb...50b0