WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04481
Price
22.97 DAI
TVL
$22.01M
MKT CAP
$24M
5m
-0.82%
1h
3.08%
4h
6.26%
24h
14.27%
Share
TXNS
3K
Buys
849
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.48M
Pooled DAI:
$5.63B

ATROPA/DAI price stats on PulseChain

As of January 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04481. ATROPA price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $80,522.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,971,113.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,008,185.80. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,008,185.80.

The total transactions of ATROPA/DAI is 2604 in the last 24 hours, 849 of which are buy transactions, and 1755 are sales transactions.

ATROPA/DAI pool has a trading volume of $80,522.47 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.97, captured at 8:25 PM UTC.

The price of converting 1 ATROPA to USD is $0.04481 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/08/20268:24:35 PMsell$4.42$0.044812,253.8822.9798.090x3c...6f6c
01/08/20268:24:25 PMsell$8.2$0.044564,206.7622.97183.090x30...efb5
01/08/20268:24:15 PMsell$4.88$0.044912,487.8422.97108.280x4b...d8ea
01/08/20268:24:15 PMsell$6.93$0.044913,534.1622.97153.820x91...d826
01/08/20268:24:05 PMsell$26.16$0.0449113,343.522.97580.760xc5...4d56
01/08/20268:23:55 PMsell$10.76$0.044875,518.6922.97240.190xce...b39f
01/08/20268:23:35 PMsell$31.47$0.0449416,025.7722.97697.50xa8...e94f
01/08/20268:23:35 PMsell$3.49$0.044941,779.4322.9777.440x7b...bb26
01/08/20268:22:35 PMsell$6.08$0.044613,115.9522.97135.610xb6...f79b
01/08/20268:18:25 PMbuy$0.038$0.0451819.3823.110.83880x1f...a5b3
01/08/20268:18:25 PMbuy$106.9$0.0451854,534.9123.112,359.60x85...2f86
01/08/20268:18:15 PMbuy$277.44$0.04572141,535.923.16,124.770xd5...2ef1
01/08/20268:17:55 PMsell$23.71$0.0445112,188.6722.97530.580x9a...40f1
01/08/20268:17:55 PMsell$1.1$0.04451566.3622.9724.650x69...b251
01/08/20268:17:25 PMsell$2.57$0.044871,31922.9757.410x83...e882
01/08/20268:17:25 PMsell$4.06$0.044872,076.1722.9790.360x6f...39b0
01/08/20268:17:25 PMsell$3.35$0.044871,714.2422.9774.610x25...4bd3
01/08/20268:17:15 PMsell$13.94$0.044967,125.1222.97310.130x88...9c33
01/08/20268:17:15 PMsell$5.57$0.044962,845.7822.97123.860x4c...27d0
01/08/20268:17:15 PMsell$13.17$0.044966,732.1722.97293.020xff...0a8a