- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.07M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of August 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04036. ATROPA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $26,034.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,593,948.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,007,112.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,007,112.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1955 in the last 24 hours, 1757 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,034.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 2:40 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04036 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:37:35 AM | buy | $159.79 | $0.04036 | 80,681.84 | 20.3 | 3,973.72 | 0xa2...a6d6 | |
| 08/08/2026 | 2:35:35 AM | buy | $32.92 | $0.04049 | 16,558.5 | 20.3 | 815.55 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $6.94 | $0.04049 | 3,491.25 | 20.3 | 171.95 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $19.23 | $0.04049 | 9,675.75 | 20.3 | 476.56 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $13.48 | $0.04049 | 6,783 | 20.3 | 334.08 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $5.75 | $0.04049 | 2,892.75 | 20.3 | 142.47 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $28.95 | $0.04049 | 14,563.5 | 20.3 | 717.3 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $1.09 | $0.04049 | 548.4 | 20.3 | 27.01 | 0xfc...2cd0 | |
| 08/08/2026 | 2:35:35 AM | buy | $9.51 | $0.04049 | 4,788 | 20.3 | 235.82 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $1.78 | $0.04049 | 897.75 | 20.3 | 44.21 | 0x9b...b37f | |
| 08/08/2026 | 2:35:35 AM | buy | $5.75 | $0.04049 | 2,892.75 | 20.3 | 142.47 | 0x9b...b37f | |
| 08/08/2026 | 2:32:05 AM | buy | $0.2584 | $0.04062 | 128.84 | 20.3 | 6.34 | 0xe1...081a | |
| 08/08/2026 | 2:31:15 AM | buy | $1.8 | $0.04091 | 897.75 | 20.3 | 44.21 | 0x00...0270 | |
| 08/08/2026 | 2:31:15 AM | buy | $3.81 | $0.04091 | 1,895.25 | 20.3 | 93.34 | 0x00...0270 | |
| 08/08/2026 | 2:31:15 AM | buy | $1.8 | $0.04091 | 897.75 | 20.3 | 44.21 | 0x00...0270 | |
| 08/08/2026 | 2:31:15 AM | buy | $3.81 | $0.04091 | 1,895.25 | 20.3 | 93.34 | 0x00...0270 | |
| 08/08/2026 | 2:31:15 AM | buy | $9.64 | $0.04091 | 4,788 | 20.3 | 235.82 | 0x00...0270 | |
| 08/08/2026 | 2:30:25 AM | sell | $11.83 | $0.04043 | 5,874.37 | 20.18 | 291.02 | 0xe4...b65f | |
| 08/08/2026 | 2:30:25 AM | buy | $140.52 | $0.04043 | 69,739.88 | 20.3 | 3,435 | 0x9f...5e64 | |
| 08/08/2026 | 2:30:25 AM | sell | $15.51 | $0.04043 | 7,697.57 | 20.18 | 381.35 | 0x0d...bf38 |