WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.007597
Price
5.29 DAI
TVL
$7.62M
MKT CAP
$8.4M
5m
0.95%
1h
-25.31%
4h
-34.30%
24h
-30.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
483K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
502.52M
Pooled DAI:
$2.67B

ATROPA/DAI price stats on PulseChain

As of March 26, 2025, the current price of ATROPA token on DEX PulseX is $0.007597. ATROPA price is down -30.75% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $482,768.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $8,384,267.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $7,620,722.84. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $7,620,722.84.

The total transactions of ATROPA/DAI is 2961 in the last 24 hours, 1719 of which are buy transactions, and 1242 are sales transactions.

ATROPA/DAI pool has a trading volume of $482,768.31 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 5.29, captured at 3:53 AM UTC.

The price of converting 1 ATROPA to USD is $0.007597 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20253:52:55 AMsell$118.97$0.00759782,973.985.2915,659.620xae...b435
03/26/20253:52:45 AMsell$208.38$0.007609145,121.865.2927,385.520x68...fdff
03/26/20253:52:45 AMsell$62.02$0.00760843,191.15.298,151.040x79...1ae5
03/26/20253:52:45 AMsell$1,003.43$0.007649695,539.875.3131,177.920x0b...153b
03/26/20253:52:45 AMsell$496$0.007613345,291.445.365,146.950x01...459a
03/26/20253:52:35 AMsell$130.3$0.00770489,702.55.316,912.80x6e...a2cc
03/26/20253:52:35 AMsell$47.77$0.00770732,882.25.36,199.430x6e...a2cc
03/26/20253:52:05 AMsell$147.97$0.007628102,893.95.319,398.070xf7...e00f
03/26/20253:51:45 AMsell$116.95$0.00760281,607.365.315,383.960x96...d77a
03/26/20253:51:25 AMsell$96.06$0.00761866,892.95.312,609.410xb9...7de1
03/26/20253:50:35 AMsell$9.19$0.0074766,523.775.31,229.830x09...e15c
03/26/20253:50:35 AMsell$60$0.00747742,571.745.38,024.460x1b...41a5
03/26/20253:50:15 AMsell$65$0.00745246,280.495.38,722.760x9b...f6ef
03/26/20253:50:15 AMsell$104.59$0.00745274,465.875.314,035.660x9c...8fec
03/26/20253:50:05 AMsell$294.29$0.00747209,024.215.339,392.270xb5...5926
03/26/20253:49:45 AMsell$148.82$0.007256108,839.575.320,508.490x5b...9d73
03/26/20253:49:45 AMsell$66.4$0.00724848,614.225.39,160.850xf6...dfd2
03/26/20253:49:35 AMsell$669.89$0.007337484,711.245.391,299.480x42...cc55
03/26/20253:49:35 AMsell$910.01$0.007381654,762.275.31123,277.390xb3...f343
03/26/20253:49:35 AMsell$277.91$0.007376199,965.565.337,674.880xe9...de2a