WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03905
Price
21.52 DAI
TVL
$19.77M
MKT CAP
$20.9M
5m
-0.46%
1h
-0.04%
4h
-1.68%
24h
-0.24%
Share
TXNS
601
Buys
140
Sells
461
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.75M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03905. ATROPA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $15,109.69. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,890,912.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,770,063.24. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,770,063.24.

The total transactions of ATROPA/DAI is 601 in the last 24 hours, 140 of which are buy transactions, and 461 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,109.69 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.52, captured at 12:05 AM UTC.

The price of converting 1 ATROPA to USD is $0.03905 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/202612:04:15 AMsell$2.68$0.039051,481.8521.5268.85
0x8bF...58a5
0x44...e05b
04/22/202612:03:15 AMsell$0.3579$0.03923197.1121.529.15
0xc12...E328
0x29...c4f8
04/21/202611:57:15 PMsell$2.48$0.039211,36121.5263.24
0xf1a...6ABA
0xb1...4088
04/21/202611:56:35 PMsell$2.62$0.039061,431.6221.5266.52
0x096...0603
0x4b...2d45
04/21/202611:56:35 PMsell$8.86$0.039064,839.9821.52224.9
0x7c1...05ec
0xd2...5ca3
04/21/202610:43:25 PMsell$4.1$0.038772,277.8421.52105.84
0x0bC...2aC4
0xbf...445e
04/21/202610:01:05 PMbuy$0.057858$0.039130.00431921.640.0001995
0x698...0333
0xca...e8c3
04/21/202610:00:35 PMsell$0.4187$0.0389231.4521.5210.75
0xcCB...753D
0x1b...debf
04/21/20269:29:25 PMsell$32.92$0.0391218,082.9721.52840.26
0x562...8480
0x40...0dab
04/21/20268:47:45 PMbuy$2.21$0.039261,223.9121.6456.54
0xaAd...1350
0x53...5ad1
04/21/20268:46:45 PMbuy$129.23$0.0390771,587.2621.643,307.2
0xae2...f4e9
0x41...920d
04/21/20268:46:45 PMbuy$109.41$0.0390760,606.6821.642,799.99
0xcAe...00f4
0x24...1625
04/21/20268:46:35 PMbuy$2.21$0.039071,227.2921.6456.7
0x089...A0d1
0x48...f8c1
04/21/20268:46:25 PMbuy$3.41$0.039231,889.9121.6487.31
0xa56...49a4
0x23...42cb
04/21/20268:46:05 PMbuy$2.85$0.039211,585.5821.6473.25
0x966...FD61
0xa2...ea81
04/21/20268:46:05 PMbuy$9.89$0.039215,489.2521.64253.6
0x7E2...cF57
0x7d...3232
04/21/20268:46:05 PMbuy$3.23$0.039211,793.821.6482.87
0xeE1...641c
0x29...7e5f
04/21/20268:46:05 PMbuy$1.55$0.03921861.3821.6439.79
0x2C7...7D30
0xb9...1d70
04/21/20268:45:55 PMbuy$16.14$0.038988,961.8221.64414.03
0x9Cb...ceC4
0x28...4b16
04/21/20268:45:55 PMbuy$31.98$0.0389817,757.4521.64820.31
0x91b...2a95
0x9a...1ed2