- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.83M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 16, 2026, the current price of ATROPA token on DEX PulseX is $0.04348. ATROPA price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $11,911.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,264,242.74. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,720,681.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,720,681.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 716 in the last 24 hours, 472 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,911.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 2:30 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04348 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:29:45 PM | sell | $24.11 | $0.04348 | 11,216.2 | 20.38 | 550.17 | 0x6c...b2ec | |
| 09/16/2026 | 2:25:35 PM | sell | $12.65 | $0.04354 | 5,922.46 | 20.38 | 290.5 | 0x03...74f3 | |
| 09/16/2026 | 2:25:35 PM | sell | $2.36 | $0.04354 | 1,108.7 | 20.38 | 54.38 | 0x42...171e | |
| 09/16/2026 | 2:25:35 PM | sell | $2.11 | $0.04354 | 991.11 | 20.38 | 48.61 | 0xf9...2e4c | |
| 09/16/2026 | 2:25:25 PM | sell | $6.1 | $0.04365 | 2,848.7 | 20.38 | 139.73 | 0x40...ac9c | |
| 09/16/2026 | 2:25:15 PM | sell | $33.87 | $0.04378 | 15,935.5 | 20.38 | 781.73 | 0x3a...fecb | |
| 09/16/2026 | 2:22:55 PM | sell | $9.85 | $0.04305 | 4,665.7 | 20.38 | 228.85 | 0xab...cffb | |
| 09/16/2026 | 2:20:15 PM | buy | $7.79 | $0.0437 | 3,695.99 | 20.5 | 180.24 | 0x40...59a3 | |
| 09/16/2026 | 2:12:05 PM | buy | $0.5751 | $0.04372 | 269.72 | 20.5 | 13.15 | 0xb3...5371 | |
| 09/16/2026 | 2:11:35 PM | buy | $5.73 | $0.04343 | 2,717.76 | 20.5 | 132.53 | 0xab...37d6 | |
| 09/16/2026 | 2:09:35 PM | sell | $65.9 | $0.0434 | 31,040.9 | 20.38 | 1,522.57 | 0xaa...c6e2 | |
| 09/16/2026 | 12:46:35 PM | sell | $43.32 | $0.04333 | 20,147.76 | 20.38 | 988.25 | 0x42...20e4 | |
| 09/16/2026 | 11:30:25 AM | buy | $4.65 | $0.04271 | 2,235.16 | 20.5 | 108.99 | 0x22...206f | |
| 09/16/2026 | 11:30:15 AM | buy | $3.14 | $0.04271 | 1,507.53 | 20.5 | 73.51 | 0x57...01ef | |
| 09/16/2026 | 11:30:15 AM | buy | $0.6574 | $0.04271 | 315.58 | 20.5 | 15.38 | 0x0a...6ba0 | |
| 09/16/2026 | 11:30:15 AM | buy | $1.83 | $0.04271 | 880.58 | 20.5 | 42.94 | 0x7b...7f0b | |
| 09/16/2026 | 11:30:15 AM | buy | $4.44 | $0.04271 | 2,132.23 | 20.5 | 103.98 | 0xbb...b7e8 | |
| 09/16/2026 | 11:30:05 AM | buy | $5.21 | $0.04271 | 2,501.74 | 20.5 | 122 | 0x65...5102 | |
| 09/16/2026 | 11:30:05 AM | buy | $3.68 | $0.04271 | 1,768.09 | 20.5 | 86.22 | 0x7b...836a | |
| 09/16/2026 | 11:29:55 AM | buy | $1.87 | $0.04271 | 898.41 | 20.5 | 43.81 | 0x0f...e18d |