- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.8M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 24, 2026, the current price of ATROPA token on DEX PulseX is $0.04329. ATROPA price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $52,329.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,158,115.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,375,443.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,375,443.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 861 in the last 24 hours, 586 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $52,329.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 1:15 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04329 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:50:05 AM | buy | $8.77 | $0.04329 | 4,187.23 | 20.66 | 202.58 | 0xd4...47d6 | |
| 09/24/2026 | 12:49:55 AM | buy | $6.1 | $0.04303 | 2,932.6 | 20.66 | 141.88 | 0x20...a45d | |
| 09/24/2026 | 12:49:55 AM | buy | $25.82 | $0.04303 | 12,404.24 | 20.66 | 600.14 | 0x2a...2f0f | |
| 09/24/2026 | 12:44:35 AM | buy | $26.17 | $0.04304 | 12,566.28 | 20.66 | 607.99 | 0x89...4835 | |
| 09/24/2026 | 12:44:15 AM | buy | $14.67 | $0.0433 | 7,002.39 | 20.66 | 338.79 | 0x2c...835b | |
| 09/24/2026 | 12:44:05 AM | buy | $7.73 | $0.0433 | 3,689.62 | 20.66 | 178.51 | 0x58...961a | |
| 09/24/2026 | 12:41:15 AM | buy | $13.71 | $0.0433 | 6,545.46 | 20.66 | 316.68 | 0xca...d381 | |
| 09/24/2026 | 12:40:35 AM | buy | $73.33 | $0.04304 | 35,209.86 | 20.66 | 1,703.57 | 0x32...e5c8 | |
| 09/24/2026 | 12:40:25 AM | buy | $257.16 | $0.04277 | 124,244.6 | 20.66 | 6,011.56 | 0x76...c40b | |
| 09/24/2026 | 12:39:45 AM | buy | $26.16 | $0.04328 | 12,492 | 20.66 | 604.44 | 0x8e...26a1 | |
| 09/24/2026 | 12:39:35 AM | buy | $42.49 | $0.04323 | 20,316.02 | 20.66 | 983.02 | 0xca...50ea | |
| 09/24/2026 | 12:39:35 AM | buy | $159.93 | $0.04323 | 76,458.56 | 20.66 | 3,699.63 | 0xa6...b9b7 | |
| 09/24/2026 | 12:39:35 AM | buy | $9.44 | $0.04323 | 4,514.19 | 20.66 | 218.42 | 0x8c...043e | |
| 09/24/2026 | 12:38:45 AM | buy | $151.37 | $0.04277 | 73,135.78 | 20.66 | 3,538.96 | 0xcb...1840 | |
| 09/24/2026 | 12:38:45 AM | buy | $98.6 | $0.04277 | 47,640.8 | 20.66 | 2,305.34 | 0x51...86c3 | |
| 09/24/2026 | 12:38:45 AM | buy | $17.51 | $0.04277 | 8,461.05 | 20.66 | 409.41 | 0x35...647f | |
| 09/24/2026 | 12:38:35 AM | buy | $118.22 | $0.04305 | 56,748.97 | 20.66 | 2,746.13 | 0x48...d779 | |
| 09/24/2026 | 12:38:15 AM | buy | $3.54 | $0.04305 | 1,699.63 | 20.66 | 82.24 | 0x4d...ce4d | |
| 09/24/2026 | 12:38:15 AM | buy | $20.35 | $0.04305 | 9,770.58 | 20.66 | 472.81 | 0x88...bb66 | |
| 09/24/2026 | 12:37:05 AM | buy | $18.3 | $0.04305 | 8,788.13 | 20.66 | 425.27 | 0xd0...0253 |