- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.71M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04408. ATROPA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $16,394.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,582,786.87. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,909,393.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,909,393.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1106 in the last 24 hours, 471 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,394.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 2:39 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04408 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:55:05 PM | buy | $0.9517 | $0.04408 | 441.37 | 20.52 | 21.5 | 0x10...5646 | |
| 09/18/2026 | 1:52:45 PM | buy | $1.34 | $0.0442 | 623.89 | 20.52 | 30.39 | 0xfd...6ad7 | |
| 09/18/2026 | 1:52:25 PM | buy | $18.22 | $0.0442 | 8,459.27 | 20.52 | 412.16 | 0x38...5532 | |
| 09/18/2026 | 1:51:55 PM | buy | $47.6 | $0.04402 | 22,102.03 | 20.52 | 1,076.77 | 0x49...495f | |
| 09/18/2026 | 1:51:35 PM | buy | $16.05 | $0.04413 | 7,472 | 20.52 | 364.06 | 0xc1...6a1e | |
| 09/18/2026 | 1:51:35 PM | buy | $2.8 | $0.04413 | 1,306.64 | 20.52 | 63.66 | 0x44...b93a | |
| 09/18/2026 | 1:49:55 PM | buy | $22.4 | $0.04434 | 10,371.82 | 20.52 | 505.3 | 0x44...2450 | |
| 09/18/2026 | 1:48:55 PM | buy | $1.9 | $0.04383 | 880.19 | 20.52 | 42.88 | 0x1e...85ef | |
| 09/18/2026 | 1:44:25 PM | buy | $21.12 | $0.04402 | 9,814.45 | 20.52 | 478.15 | 0x9c...b40b | |
| 09/18/2026 | 1:44:15 PM | buy | $1.04 | $0.04402 | 484.83 | 20.52 | 23.62 | 0xbb...668d | |
| 09/18/2026 | 1:42:55 PM | buy | $6.24 | $0.04368 | 2,918.32 | 20.52 | 142.19 | 0x13...55dd | |
| 09/18/2026 | 1:41:35 PM | buy | $1.16 | $0.04366 | 544.4 | 20.52 | 26.52 | 0x70...3db8 | |
| 09/18/2026 | 1:40:05 PM | buy | $11.64 | $0.0438 | 5,439.64 | 20.52 | 265.04 | 0x30...280b | |
| 09/18/2026 | 1:04:35 PM | buy | $1.4 | $0.04354 | 663.06 | 20.52 | 32.3 | 0xb5...6316 | |
| 09/18/2026 | 1:03:05 PM | buy | $1.3 | $0.04369 | 610.36 | 20.52 | 29.73 | 0xcc...4462 | |
| 09/18/2026 | 1:01:15 PM | buy | $1.07 | $0.04372 | 502.84 | 20.52 | 24.5 | 0xf4...0165 | |
| 09/18/2026 | 1:00:55 PM | buy | $3.95 | $0.04372 | 1,857.27 | 20.52 | 90.49 | 0xd9...dcb8 | |
| 09/18/2026 | 1:00:15 PM | buy | $6.59 | $0.04347 | 3,113.05 | 20.52 | 151.68 | 0x82...738f | |
| 09/18/2026 | 12:57:55 PM | buy | $5.42 | $0.04358 | 2,554.99 | 20.52 | 124.49 | 0x0a...f6ce | |
| 09/18/2026 | 12:57:45 PM | buy | $1.82 | $0.04346 | 861.39 | 20.52 | 41.97 | 0x4b...e3ef |