- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.48M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04337. ATROPA price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $34,439.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,204,614.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,479,206.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,479,206.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 928 in the last 24 hours, 778 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $34,439.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 4:43 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04337 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:42:55 AM | buy | $244.13 | $0.04337 | 115,709.12 | 20.55 | 5,628.31 | 0x03...0a01 | |
| 09/08/2026 | 4:42:55 AM | buy | $161.28 | $0.04337 | 76,438.89 | 20.55 | 3,717.99 | 0x99...a889 | |
| 09/08/2026 | 4:41:45 AM | buy | $5.11 | $0.04343 | 2,419.7 | 20.55 | 117.7 | 0xc4...8152 | |
| 09/08/2026 | 4:41:45 AM | buy | $3.55 | $0.04343 | 1,682.23 | 20.55 | 81.82 | 0x82...196c | |
| 09/08/2026 | 4:41:35 AM | buy | $11.01 | $0.04319 | 5,215.89 | 20.55 | 253.71 | 0x31...76d4 | |
| 09/08/2026 | 4:41:35 AM | buy | $9.21 | $0.04319 | 4,361.74 | 20.55 | 212.16 | 0x59...65f8 | |
| 09/08/2026 | 4:40:55 AM | buy | $18.26 | $0.04323 | 8,640.52 | 20.55 | 420.26 | 0xba...38ba | |
| 09/08/2026 | 4:40:55 AM | buy | $5.29 | $0.04323 | 2,504.94 | 20.55 | 121.84 | 0x94...7c94 | |
| 09/08/2026 | 4:40:55 AM | buy | $16.7 | $0.04323 | 7,901.05 | 20.55 | 384.33 | 0xeb...7562 | |
| 09/08/2026 | 4:40:55 AM | buy | $15.98 | $0.04323 | 7,562.66 | 20.55 | 367.87 | 0xd4...b54d | |
| 09/08/2026 | 4:39:55 AM | buy | $28.4 | $0.04345 | 13,435.54 | 20.55 | 653.55 | 0x72...7cff | |
| 09/08/2026 | 4:35:35 AM | buy | $157.91 | $0.04289 | 75,681.55 | 20.55 | 3,681.53 | 0x3f...a873 | |
| 09/08/2026 | 4:35:35 AM | buy | $25.56 | $0.04289 | 12,250.8 | 20.55 | 595.92 | 0x46...ac01 | |
| 09/08/2026 | 4:35:35 AM | buy | $162.58 | $0.04289 | 77,918.17 | 20.55 | 3,790.44 | 0xd1...99e5 | |
| 09/08/2026 | 4:35:35 AM | buy | $20.8 | $0.04289 | 9,972.09 | 20.55 | 485.08 | 0x03...33b0 | |
| 09/08/2026 | 4:34:35 AM | buy | $2.38 | $0.04317 | 1,137.49 | 20.55 | 55.33 | 0x2f...030f | |
| 09/08/2026 | 4:34:15 AM | buy | $38.82 | $0.04315 | 18,477.92 | 20.55 | 898.9 | 0x9a...6422 | |
| 09/08/2026 | 4:32:55 AM | buy | $63.3 | $0.04322 | 30,117.7 | 20.55 | 1,465.01 | 0x34...3d65 | |
| 09/08/2026 | 4:32:45 AM | buy | $2.77 | $0.04342 | 1,329 | 20.55 | 64.65 | 0x74...b0e1 | |
| 09/08/2026 | 4:32:45 AM | buy | $126.12 | $0.04342 | 60,324.57 | 20.55 | 2,934.7 | 0xae...4870 |