- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.1M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02485. ATROPA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $10,235.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,296,926.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,501,321.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,501,321.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 742 in the last 24 hours, 137 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,235.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.79, captured at 9:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02485 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:49:55 PM | sell | $0.8537 | $0.02485 | 748.74 | 21.79 | 34.34 | 0x5a...e8ec | |
| 03/28/2026 | 9:49:55 PM | sell | $2.01 | $0.02485 | 1,770.5 | 21.79 | 81.21 | 0xc1...1dc2 | |
| 03/28/2026 | 9:49:25 PM | sell | $1.12 | $0.02512 | 987.48 | 21.79 | 45.29 | 0xdd...6a8e | |
| 03/28/2026 | 9:49:25 PM | sell | $1.86 | $0.02512 | 1,636.27 | 21.79 | 75.05 | 0xc5...de29 | |
| 03/28/2026 | 9:12:45 PM | buy | $2.25 | $0.02493 | 1,981.52 | 21.92 | 90.37 | 0xeb...d822 | |
| 03/28/2026 | 9:12:35 PM | buy | $2.54 | $0.02537 | 2,233.63 | 21.92 | 101.86 | 0x74...61c9 | |
| 03/28/2026 | 9:12:35 PM | buy | $36.31 | $0.02537 | 31,928.3 | 21.92 | 1,456.14 | 0xe3...4d74 | |
| 03/28/2026 | 9:12:25 PM | buy | $16.57 | $0.02501 | 14,557.69 | 21.92 | 663.93 | 0xc3...102e | |
| 03/28/2026 | 8:32:15 PM | buy | $116.61 | $0.0254 | 100,630.97 | 21.92 | 4,589.7 | 0xdb...1ddb | |
| 03/28/2026 | 8:32:15 PM | buy | $10.01 | $0.0254 | 8,642.84 | 21.92 | 394.17 | 0xf4...34eb | |
| 03/28/2026 | 8:32:15 PM | buy | $27.7 | $0.0254 | 23,911.22 | 21.92 | 1,090.53 | 0x7d...6b41 | |
| 03/28/2026 | 8:32:15 PM | buy | $49.54 | $0.0254 | 42,753.51 | 21.92 | 1,949.9 | 0x72...f758 | |
| 03/28/2026 | 8:32:15 PM | buy | $127.52 | $0.0254 | 110,045.86 | 21.92 | 5,019.3 | 0x72...81d9 | |
| 03/28/2026 | 8:31:15 PM | sell | $0.948 | $0.02534 | 815.42 | 21.79 | 37.4 | 0x49...618f | |
| 03/28/2026 | 8:30:45 PM | sell | $2.76 | $0.02534 | 2,374.52 | 21.79 | 108.93 | 0x18...3b1e | |
| 03/28/2026 | 8:30:05 PM | sell | $21.42 | $0.02534 | 18,429.17 | 21.79 | 845.56 | 0x0a...e976 | |
| 03/28/2026 | 8:30:05 PM | sell | $4.97 | $0.02534 | 4,275.4 | 21.79 | 196.14 | 0x29...908d | |
| 03/28/2026 | 8:29:45 PM | sell | $1.03 | $0.02534 | 888.69 | 21.79 | 40.77 | 0x25...ee50 | |
| 03/28/2026 | 8:29:25 PM | sell | $2.05 | $0.02537 | 1,765.65 | 21.79 | 81 | 0x3d...3e0a | |
| 03/28/2026 | 8:22:45 PM | sell | $14.85 | $0.02522 | 12,716.33 | 21.79 | 583.44 | 0x53...c97f |