WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03163
Price
21.53 DAI
TVL
$16.07M
MKT CAP
$16.9M
5m
-0.24%
1h
0.10%
4h
-0.47%
24h
-1.24%
Share
TXNS
600
Buys
287
Sells
313
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.42M
Pooled DAI:
$5.44B

ATROPA/DAI price stats on PulseChain

As of May 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03163. ATROPA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $10,715.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,924,310.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,073,663.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,073,663.77.

The total transactions of ATROPA/DAI is 600 in the last 24 hours, 287 of which are buy transactions, and 313 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,715.36 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.53, captured at 4:21 PM UTC.

The price of converting 1 ATROPA to USD is $0.03163 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20264:20:55 PMbuy$0.01664$0.0316311.2421.530.52190xf0...242c
05/08/20264:20:55 PMbuy$0.01905$0.0316312.8721.530.59780x17...fc50
05/08/20264:20:25 PMsell$12.08$0.031658,164.6321.4381.350x71...61fa
05/08/20264:20:05 PMbuy$0.01633$0.0316311.121.530.51560x35...4076
05/08/20264:19:25 PMsell$3.25$0.031472,211.2121.4103.280xd9...4063
05/08/20264:18:25 PMsell$4.21$0.031712,840.821.4132.680x41...79a0
05/08/20264:18:25 PMsell$1.47$0.03171994.621.446.450x55...6574
05/08/20264:18:05 PMsell$1.03$0.03153700.1321.432.70xcc...548e
05/08/20263:41:05 PMsell$4.49$0.031743,034.6721.4141.740xf2...3c45
05/08/20263:38:45 PMsell$4.75$0.031763,207.0621.4149.790x7d...32b1
05/08/20263:36:45 PMsell$4.94$0.031733,335.5421.4155.790xce...427d
05/08/20263:34:45 PMsell$1.43$0.03176964.1421.445.030x99...55e1
05/08/20263:34:05 PMsell$2.36$0.031761,592.1721.474.360xd0...ebd1
05/08/20263:33:35 PMsell$1.91$0.031761,289.521.460.230xb3...76e0
05/08/20263:32:55 PMsell$2.56$0.031951,720.2121.480.340x33...1009
05/08/20263:32:45 PMsell$1.51$0.031951,014.321.447.370x70...9eaa
05/08/20263:32:35 PMsell$3.65$0.031952,451.3921.4114.490xc3...5626
05/08/20263:32:25 PMsell$1.8$0.031951,211.9821.456.60x2d...a4bd
05/08/20263:31:45 PMsell$13.24$0.031778,923.821.4416.810xbf...ff02
05/08/20263:31:35 PMsell$35.05$0.0315623,777.2121.41,110.570x9e...4602