- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.48M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 12, 2026, the current price of ATROPA token on DEX PulseX is $0.04604. ATROPA price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $18,373.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,632,410.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,937,344.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,937,344.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 804 in the last 24 hours, 366 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,373.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 7:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04604 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:50:55 AM | sell | $10.21 | $0.04604 | 4,531.66 | 20.44 | 221.69 | 0xec...f2b1 | |
| 09/12/2026 | 7:47:35 AM | sell | $3.62 | $0.0458 | 1,617.84 | 20.44 | 79.14 | 0xf1...8281 | |
| 09/12/2026 | 7:45:15 AM | sell | $32.32 | $0.04606 | 14,343.32 | 20.44 | 701.67 | 0x75...fc75 | |
| 09/12/2026 | 7:37:55 AM | sell | $1.88 | $0.04599 | 831.86 | 20.44 | 40.69 | 0x26...aed5 | |
| 09/12/2026 | 7:24:55 AM | sell | $34.25 | $0.04585 | 15,242.49 | 20.44 | 745.65 | 0x3b...eeac | |
| 09/12/2026 | 7:20:15 AM | sell | $56.05 | $0.04614 | 24,774.56 | 20.44 | 1,211.95 | 0xf5...5c82 | |
| 09/12/2026 | 7:20:15 AM | sell | $2.44 | $0.04614 | 1,081.99 | 20.44 | 52.93 | 0x22...b601 | |
| 09/12/2026 | 7:19:55 AM | sell | $9.8 | $0.0461 | 4,342.56 | 20.44 | 212.43 | 0x52...9da5 | |
| 09/12/2026 | 7:19:45 AM | sell | $8.51 | $0.04585 | 3,795.9 | 20.44 | 185.69 | 0xf2...2381 | |
| 09/12/2026 | 7:19:45 AM | sell | $31.86 | $0.04585 | 14,205.08 | 20.44 | 694.89 | 0x46...7502 | |
| 09/12/2026 | 7:19:35 AM | sell | $133.67 | $0.04565 | 59,588.18 | 20.44 | 2,914.91 | 0x3d...bfc2 | |
| 09/12/2026 | 7:19:35 AM | sell | $55.51 | $0.04565 | 24,748.75 | 20.44 | 1,210.66 | 0xa6...a1cc | |
| 09/12/2026 | 7:19:35 AM | sell | $12.94 | $0.04565 | 5,795.68 | 20.44 | 283.51 | 0x4c...97e1 | |
| 09/12/2026 | 7:15:35 AM | sell | $25.48 | $0.04558 | 11,405.47 | 20.44 | 557.92 | 0x49...7dd2 | |
| 09/12/2026 | 7:11:25 AM | sell | $14.83 | $0.04555 | 6,652.16 | 20.44 | 325.4 | 0xb8...4bd0 | |
| 09/12/2026 | 7:03:35 AM | sell | $9.26 | $0.04557 | 4,155.91 | 20.44 | 203.29 | 0x4f...7ee8 | |
| 09/12/2026 | 7:03:05 AM | buy | $0.01475 | $0.04552 | 6.62 | 20.56 | 0.3219 | 0x48...18be | |
| 09/12/2026 | 6:36:25 AM | sell | $61.72 | $0.04517 | 27,933.83 | 20.44 | 1,366.42 | 0x7b...4beb | |
| 09/12/2026 | 6:31:05 AM | buy | $0.00001223 | $0.04517 | 0.005511 | 20.56 | 0.000268 | 0x8d...fc7a | |
| 09/12/2026 | 6:24:45 AM | sell | $196.6 | $0.04538 | 88,557.27 | 20.44 | 4,331.8 | 0x04...6b24 |