WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04357
Price
20.63 DAI
TVL
$22.54M
MKT CAP
$23.3M
5m
0%
1h
0.82%
4h
0.23%
24h
0.43%
Share
TXNS
2K
Buys
720
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.99M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of August 14, 2026, the current price of ATROPA token on DEX PulseX is $0.04357. ATROPA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $30,316.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,312,248.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,540,295.11. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,540,295.11.

The total transactions of ATROPA/DAI is 1836 in the last 24 hours, 720 of which are buy transactions, and 1116 are sales transactions.

ATROPA/DAI pool has a trading volume of $30,316.66 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.63, captured at 2:32 AM UTC.

The price of converting 1 ATROPA to USD is $0.04357 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20262:21:05 AMbuy$0.4313$0.04357204.2320.639.89
0x46b...7b81
0xca...b998
08/14/20262:20:45 AMbuy$1.01$0.04357481.1920.6323.32
0xb1c...Be78
0x26...3266
08/14/20262:20:25 AMbuy$0.4518$0.04357213.9420.6310.36
0x46b...7b81
0x96...4ce9
08/14/20262:20:05 AMbuy$11.94$0.043565,655.7920.63274.1
0xb1c...Be78
0x4a...b85c
08/14/20262:19:55 AMbuy$1.32$0.04356628.7720.6330.47
0x096...0603
0xc0...16f5
08/14/20262:19:25 AMbuy$15.14$0.04337,215.1920.63349.68
0xb1c...Be78
0x7b...c13a
08/14/20262:18:35 AMbuy$0.5594$0.0433266.5520.6312.91
0x096...0603
0x0a...9755
08/14/20262:17:15 AMbuy$1.6$0.0433767.0120.6337.17
0x63f...1033
0x50...8c21
08/14/20262:15:55 AMbuy$16.36$0.043557,75320.63375.74
0x8ff...4bec
0x64...c483
08/14/20262:15:55 AMbuy$10.02$0.043554,748.1220.63230.11
0xB00...642E
0x87...91cc
08/14/20262:15:45 AMbuy$7.77$0.043783,683.7420.63178.53
0x7fd...c43C
0x6b...44ae
08/14/20262:15:45 AMbuy$34.44$0.0437816,322.1620.63791.05
0x9cf...0A1d
0x53...8349
08/14/20262:15:35 AMbuy$125.09$0.0435659,250.5220.632,871.61
0xE2d...8d69
0x0c...e838
08/14/20262:15:15 AMbuy$18$0.043568,527.0120.63413.27
0x501...95B2
0xab...a966
08/14/20262:15:05 AMbuy$9.98$0.043554,731.1620.63229.3
0xF73...256a
0x88...e677
08/14/20262:14:55 AMbuy$100.05$0.0435647,391.5820.632,296.91
0x7C1...38d6
0x3e...a5a6
08/14/20262:14:45 AMbuy$15.92$0.043787,546.4220.63365.76
0x48D...E6B5
0x2f...5720
08/14/20262:14:45 AMbuy$103.88$0.0437849,220.3920.632,385.59
0x000...53d5
0x22...f6b9
08/14/20262:14:35 AMbuy$10.81$0.043575,121.6920.63248.24
0xcB4...02E5
0x17...2d69
08/14/20262:14:35 AMbuy$18.05$0.043578,551.6620.63414.49
0x38A...8eE2
0xb0...9e1f