- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.79M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of November 8, 2026, the current price of ATROPA token on DEX PulseX is $0.02267. ATROPA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $17,608.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,131,369.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,792,800.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,792,800.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1454 in the last 24 hours, 998 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,608.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 2:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02267 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:21:05 PM | sell | $70.98 | $0.02267 | 63,940.3 | 20.4 | 3,134.08 | 0x5b...9cce | |
| 11/08/2026 | 2:09:45 PM | sell | $110.55 | $0.02263 | 99,974.98 | 20.4 | 4,900.19 | 0x94...e8f7 | |
| 11/08/2026 | 2:08:15 PM | sell | $121.46 | $0.02266 | 109,907.59 | 20.4 | 5,386.82 | 0x12...d3ba | |
| 11/08/2026 | 2:07:35 PM | sell | $417.76 | $0.02266 | 378,024.37 | 20.4 | 18,526.13 | 0x7a...a053 | |
| 11/08/2026 | 2:07:15 PM | buy | $0.2611 | $0.02266 | 237.78 | 20.52 | 11.58 | 0xaf...f5ee | |
| 11/08/2026 | 2:06:45 PM | buy | $0.4742 | $0.02254 | 431.72 | 20.52 | 21.03 | 0x27...c693 | |
| 11/08/2026 | 2:06:45 PM | buy | $0.606 | $0.02254 | 551.74 | 20.52 | 26.88 | 0xfa...c9bf | |
| 11/08/2026 | 2:06:35 PM | buy | $0.9301 | $0.02265 | 846.78 | 20.52 | 41.25 | 0x5c...ff89 | |
| 11/08/2026 | 2:06:25 PM | buy | $2.25 | $0.02267 | 2,040.74 | 20.52 | 99.42 | 0xe2...c9ec | |
| 11/08/2026 | 2:06:15 PM | buy | $2.77 | $0.02265 | 2,525.64 | 20.52 | 123.05 | 0x0b...c490 | |
| 11/08/2026 | 2:05:25 PM | buy | $0.2919 | $0.02269 | 264.01 | 20.52 | 12.86 | 0x5a...c39e | |
| 11/08/2026 | 2:05:15 PM | sell | $568.68 | $0.02254 | 514,740.68 | 20.4 | 25,222.12 | 0x3b...48ca | |
| 11/08/2026 | 2:04:55 PM | buy | $0.4751 | $0.02267 | 430.24 | 20.52 | 20.95 | 0xfa...3c54 | |
| 11/08/2026 | 2:04:55 PM | buy | $0.4372 | $0.02267 | 395.98 | 20.52 | 19.28 | 0x75...94eb | |
| 11/08/2026 | 2:04:55 PM | buy | $0.3031 | $0.02267 | 274.47 | 20.52 | 13.37 | 0xb7...26b9 | |
| 11/08/2026 | 2:04:45 PM | buy | $0.3646 | $0.02268 | 330.19 | 20.52 | 16.08 | 0xf1...cdc8 | |
| 11/08/2026 | 2:04:05 PM | buy | $3.12 | $0.02262 | 2,855.08 | 20.52 | 139.07 | 0xc3...3894 | |
| 11/08/2026 | 2:04:05 PM | buy | $6.27 | $0.02262 | 5,733.3 | 20.52 | 279.27 | 0xa9...4a0c | |
| 11/08/2026 | 2:03:55 PM | buy | $2.78 | $0.02262 | 2,530.09 | 20.52 | 123.24 | 0x93...eb6c | |
| 11/08/2026 | 2:03:55 PM | buy | $6.82 | $0.02262 | 6,193.62 | 20.52 | 301.7 | 0xb5...7b54 |