- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 247.17M
- Pooled DAI:
- $5.57B
ATROPA/DAI price stats on PulseChain
As of January 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03294. ATROPA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $16,763.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,622,051.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,295,856.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,295,856.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 732 in the last 24 hours, 540 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,763.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.48, captured at 7:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03294 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:34:15 AM | sell | $8.16 | $0.03294 | 5,579.52 | 22.48 | 248.14 | 0x5b...fb85 | |
| 01/29/2026 | 7:33:35 AM | sell | $5.25 | $0.03294 | 3,569.18 | 22.48 | 158.73 | 0x1f...68a6 | |
| 01/29/2026 | 7:33:25 AM | sell | $1.64 | $0.03294 | 1,124.15 | 22.48 | 49.99 | 0x0d...1f21 | |
| 01/29/2026 | 7:33:15 AM | sell | $2.85 | $0.03292 | 1,956.74 | 22.48 | 87.02 | 0x0b...de4f | |
| 01/29/2026 | 7:33:05 AM | sell | $3.23 | $0.03292 | 2,204.27 | 22.48 | 98.03 | 0xe8...50ad | |
| 01/29/2026 | 7:32:55 AM | sell | $1.66 | $0.03292 | 1,131.52 | 22.48 | 50.32 | 0x86...7812 | |
| 01/29/2026 | 7:32:25 AM | sell | $3.55 | $0.03292 | 2,438.61 | 22.48 | 108.45 | 0x2a...19b7 | |
| 01/29/2026 | 7:32:15 AM | sell | $8.32 | $0.03292 | 5,673.3 | 22.48 | 252.31 | 0x1a...09cf | |
| 01/29/2026 | 7:07:45 AM | sell | $40.46 | $0.03273 | 27,640.65 | 22.48 | 1,229.27 | 0xc1...f478 | |
| 01/29/2026 | 7:03:05 AM | sell | $14.14 | $0.03273 | 9,611.62 | 22.48 | 427.45 | 0x2d...e729 | |
| 01/29/2026 | 6:56:25 AM | sell | $4.62 | $0.03273 | 3,157.49 | 22.48 | 140.42 | 0x82...c41a | |
| 01/29/2026 | 6:43:55 AM | sell | $7.41 | $0.03285 | 5,070.5 | 22.48 | 225.5 | 0xf3...d75c | |
| 01/29/2026 | 6:35:45 AM | sell | $3.87 | $0.03249 | 2,669.12 | 22.48 | 118.7 | 0x3d...c72a | |
| 01/29/2026 | 6:35:35 AM | sell | $10.94 | $0.03249 | 7,550.15 | 22.48 | 335.77 | 0x57...094c | |
| 01/29/2026 | 6:30:55 AM | sell | $5.45 | $0.03247 | 3,763.58 | 22.48 | 167.37 | 0xa1...b4da | |
| 01/29/2026 | 6:30:15 AM | sell | $3.39 | $0.03228 | 2,339.94 | 22.48 | 104.06 | 0x78...9d0d | |
| 01/29/2026 | 6:24:05 AM | sell | $3.69 | $0.03224 | 2,559.61 | 22.48 | 113.83 | 0x43...e208 | |
| 01/29/2026 | 6:23:35 AM | sell | $19.84 | $0.03222 | 13,757.24 | 22.48 | 611.81 | 0xfa...1e43 | |
| 01/29/2026 | 5:55:15 AM | buy | $0.08925 | $0.0324 | 62.03 | 22.61 | 2.74 | 0x0b...64b4 | |
| 01/29/2026 | 5:33:05 AM | sell | $7.74 | $0.03216 | 5,402.22 | 22.48 | 240.24 | 0x1b...772f |