- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.5M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 15, 2026, the current price of ATROPA token on DEX PulseX is $0.02259. ATROPA price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $7,792.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,084,635.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,761,097.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,761,097.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 461 in the last 24 hours, 392 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,792.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02259 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:02:55 AM | buy | $3.18 | $0.02259 | 2,873.27 | 20.4 | 140.78 | 0xd7...b54e | |
| 11/14/2026 | 11:58:45 PM | buy | $6.84 | $0.02265 | 6,168.22 | 20.4 | 302.24 | 0x26...e0e7 | |
| 11/14/2026 | 11:48:45 PM | buy | $5.28 | $0.02257 | 4,777.9 | 20.4 | 234.11 | 0x3e...0e1c | |
| 11/14/2026 | 11:48:45 PM | buy | $14.9 | $0.02257 | 13,475.27 | 20.4 | 660.28 | 0x8d...c1f0 | |
| 11/14/2026 | 11:41:35 PM | buy | $2.41 | $0.02245 | 2,194.15 | 20.4 | 107.51 | 0x2d...86cf | |
| 11/14/2026 | 11:41:25 PM | buy | $9.38 | $0.02248 | 8,427.19 | 20.41 | 412.89 | 0x99...20ff | |
| 11/14/2026 | 11:41:25 PM | buy | $6.42 | $0.02248 | 5,767.88 | 20.4 | 282.62 | 0xe5...da09 | |
| 11/14/2026 | 11:33:05 PM | sell | $7.36 | $0.02234 | 6,623.83 | 20.28 | 326.49 | 0x22...b481 | |
| 11/14/2026 | 11:20:45 PM | buy | $8.01 | $0.0226 | 7,294.14 | 20.4 | 357.42 | 0xfc...f45c | |
| 11/14/2026 | 11:20:45 PM | buy | $3.79 | $0.0226 | 3,452.11 | 20.4 | 169.15 | 0xf3...f862 | |
| 11/14/2026 | 11:20:45 PM | buy | $43.57 | $0.0226 | 39,656.8 | 20.4 | 1,943.2 | 0xf3...4505 | |
| 11/14/2026 | 11:20:45 PM | buy | $22.85 | $0.0226 | 20,795.72 | 20.4 | 1,018.94 | 0xbb...8899 | |
| 11/14/2026 | 11:20:45 PM | buy | $80.96 | $0.0226 | 73,682.48 | 20.4 | 3,610.21 | 0xf3...b1a9 | |
| 11/14/2026 | 11:20:45 PM | buy | $4.1 | $0.0226 | 3,736.19 | 20.4 | 183.07 | 0x84...2aee | |
| 11/14/2026 | 11:10:25 PM | sell | $0.5412 | $0.02269 | 486.81 | 20.28 | 23.99 | 0x92...dfc3 | |
| 11/14/2026 | 10:52:15 PM | sell | $29.91 | $0.02264 | 26,676.59 | 20.28 | 1,314.96 | 0x39...0ec0 | |
| 11/14/2026 | 10:44:05 PM | sell | $0.2214 | $0.02268 | 197.31 | 20.28 | 9.72 | 0xf5...0177 | |
| 11/14/2026 | 10:34:35 PM | sell | $0.1226 | $0.0227 | 109.16 | 20.28 | 5.38 | 0x54...708b | |
| 11/14/2026 | 10:32:55 PM | sell | $3.28 | $0.02255 | 2,940.95 | 20.28 | 144.95 | 0xad...4e88 | |
| 11/14/2026 | 10:21:25 PM | sell | $26.55 | $0.02261 | 23,831.53 | 20.28 | 1,174.59 | 0x45...84b3 |