WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03467
Price
22.59 DAI
TVL
$17.14M
MKT CAP
$18.5M
5m
-0.04%
1h
-0.06%
4h
1.46%
24h
-6.65%
Share
TXNS
2K
Buys
2K
Sells
315
Volume
190K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
247.31M
Pooled DAI:
$5.57B

ATROPA/DAI price stats on PulseChain

As of January 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03467. ATROPA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $189,904.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,546,749.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,140,001.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,140,001.14.

The total transactions of ATROPA/DAI is 2487 in the last 24 hours, 2172 of which are buy transactions, and 315 are sales transactions.

ATROPA/DAI pool has a trading volume of $189,904.17 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.59, captured at 2:34 AM UTC.

The price of converting 1 ATROPA to USD is $0.03467 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/20262:31:45 AMbuy$1.71$0.034671,112.7522.5949.250x18...2394
01/28/20262:29:55 AMbuy$1.67$0.034681,091.1622.5948.30xa6...df47
01/28/20262:29:15 AMbuy$1.67$0.034681,090.4422.5948.270x76...6fe1
01/28/20262:28:35 AMbuy$1.68$0.034681,094.0522.5948.420xeb...3975
01/28/20262:28:05 AMbuy$1.34$0.03468877.4722.5938.840xd9...bae9
01/28/20262:27:25 AMbuy$1.88$0.034681,229.0122.5954.40xca...0415
01/28/20262:23:35 AMbuy$1.87$0.034861,209.7822.5953.550x1a...ebf2
01/28/20262:22:45 AMbuy$1.56$0.034861,009.4822.5944.680x65...92e2
01/28/20262:19:35 AMbuy$1.02$0.03486660.9322.5929.250x8a...e3cf
01/28/20262:11:55 AMbuy$7.37$0.034994,766.5822.592110xea...04d1
01/28/20262:11:45 AMbuy$17.12$0.0349911,067.0322.59489.890x74...584d
01/28/20261:50:45 AMsell$30.04$0.0346319,464.122.45866.620xe5...cbc9
01/28/20261:50:25 AMbuy$575.06$0.03487373,708.2822.5816,543.810x92...f4b4
01/28/20261:38:35 AMbuy$0.6058$0.03488392.2322.5817.360xa2...0f5d
01/28/20261:31:55 AMbuy$2.11$0.034691,361.7322.5860.280xbd...02b9
01/28/20261:31:55 AMbuy$4.25$0.034692,744.2622.58121.490x5a...76ee
01/28/20261:29:15 AMbuy$1.4$0.03469912.5822.5840.40x4f...0707
01/28/20261:26:45 AMbuy$0.546$0.03469352.1222.5815.580xb2...0b96
01/28/20261:24:55 AMbuy$8.52$0.034695,522.8922.58244.510x83...2861
01/28/20261:24:55 AMbuy$9.1$0.034695,892.6322.58260.880x05...3506