WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03576
Price
20.29 DAI
TVL
$18.66M
MKT CAP
$19.1M
5m
-0.51%
1h
-0.33%
4h
-0.63%
24h
-0.84%
Share
TXNS
1K
Buys
523
Sells
561
Volume
28K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.09M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of June 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03576. ATROPA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $27,632.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,133,534.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,659,355.62. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,659,355.62.

The total transactions of ATROPA/DAI is 1084 in the last 24 hours, 523 of which are buy transactions, and 561 are sales transactions.

ATROPA/DAI pool has a trading volume of $27,632.58 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.29, captured at 6:58 AM UTC.

The price of converting 1 ATROPA to USD is $0.03576 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20266:55:25 AMbuy$1.67$0.03576949.7920.2946.790x41...79c8
06/24/20266:55:25 AMbuy$1.79$0.035761,017.0820.2950.110xfb...e92a
06/24/20266:55:25 AMbuy$1.36$0.03576773.5120.2938.110x66...c2e2
06/24/20266:55:15 AMbuy$4.88$0.035762,773.2320.29136.630xbe...1948
06/24/20266:55:15 AMbuy$6.01$0.035763,414.5820.29168.230x8c...b5c4
06/24/20266:55:15 AMbuy$4.58$0.035762,605.0620.29128.350xc5...b547
06/24/20266:55:15 AMbuy$5.72$0.035763,250.0120.29160.120x57...fd5a
06/24/20266:55:15 AMbuy$28.4$0.0357616,126.1520.29794.530x41...febd
06/24/20266:55:15 AMbuy$5.77$0.035763,277.8420.29161.490x80...1697
06/24/20266:55:05 AMbuy$46.9$0.0358626,642.5620.291,312.680xd1...4a1e
06/24/20266:55:05 AMbuy$13.13$0.035867,45920.29367.50xd7...6b8a
06/24/20266:55:05 AMbuy$29.58$0.0358616,808.3220.29828.160x9c...1e93
06/24/20266:55:05 AMbuy$69.51$0.0358639,485.8220.291,945.540x89...a01b
06/24/20266:55:05 AMbuy$12.7$0.035867,219.2720.29355.690xf9...24f8
06/24/20266:55:05 AMbuy$52.44$0.0358629,794.0920.291,467.990x4a...6d66
06/24/20266:52:35 AMbuy$3.53$0.035941,977.920.2997.450x53...6b36
06/24/20266:52:35 AMbuy$3.8$0.035942,129.3720.29104.910x26...7241
06/24/20266:52:35 AMbuy$30.49$0.0359417,065.5620.29840.870x4e...16e2
06/24/20266:52:35 AMbuy$54.57$0.0359430,541.4320.291,504.890x39...1dec
06/24/20266:52:35 AMbuy$34.42$0.0359419,264.4820.29949.210xd2...3f17