- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.71M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 5, 2026, the current price of ATROPA token on DEX PulseX is $0.02391. ATROPA price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $17,077.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,792,306.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,418,021.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,418,021.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1381 in the last 24 hours, 386 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,077.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 8:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02391 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:42:35 AM | buy | $1.51 | $0.02391 | 1,294.85 | 20.37 | 63.55 | 0xda...a4a9 | |
| 11/05/2026 | 7:19:05 AM | buy | $14.96 | $0.024 | 12,710.89 | 20.37 | 623.85 | 0x38...3f96 | |
| 11/05/2026 | 6:58:05 AM | buy | $1.06 | $0.0241 | 908.82 | 20.37 | 44.6 | 0x62...2bf5 | |
| 11/05/2026 | 6:26:55 AM | buy | $22.34 | $0.02393 | 18,942.29 | 20.37 | 929.69 | 0x64...b2b5 | |
| 11/05/2026 | 6:26:55 AM | buy | $10.54 | $0.02393 | 8,942.02 | 20.37 | 438.83 | 0x77...6128 | |
| 11/05/2026 | 6:20:35 AM | buy | $11.73 | $0.02402 | 9,948.76 | 20.37 | 488.29 | 0x6e...be2d | |
| 11/05/2026 | 6:17:05 AM | buy | $1.38 | $0.02401 | 1,176.67 | 20.37 | 57.75 | 0x4f...f625 | |
| 11/05/2026 | 6:00:25 AM | buy | $0.6195 | $0.02396 | 526.71 | 20.37 | 25.85 | 0x33...beaf | |
| 11/05/2026 | 5:56:15 AM | buy | $0.184 | $0.02395 | 156.5 | 20.37 | 7.68 | 0x32...f50b | |
| 11/05/2026 | 5:54:55 AM | buy | $0.6569 | $0.02395 | 558.72 | 20.37 | 27.42 | 0xbf...65d5 | |
| 11/05/2026 | 5:54:05 AM | buy | $4.47 | $0.02383 | 3,827.74 | 20.37 | 187.86 | 0x53...eced | |
| 11/05/2026 | 5:53:45 AM | buy | $0.4242 | $0.02383 | 362.59 | 20.37 | 17.79 | 0x6b...7a68 | |
| 11/05/2026 | 5:53:05 AM | buy | $5.44 | $0.02397 | 4,623.91 | 20.37 | 226.94 | 0xe0...3ab8 | |
| 11/05/2026 | 5:53:05 AM | buy | $2.91 | $0.02397 | 2,475.79 | 20.37 | 121.51 | 0x9b...d774 | |
| 11/05/2026 | 5:52:45 AM | buy | $0.8771 | $0.02398 | 744.95 | 20.37 | 36.56 | 0x04...1ebd | |
| 11/05/2026 | 5:52:35 AM | buy | $0.5112 | $0.02398 | 434.19 | 20.37 | 21.31 | 0xc9...c494 | |
| 11/05/2026 | 5:52:35 AM | buy | $2.74 | $0.02398 | 2,331.47 | 20.37 | 114.43 | 0xe1...0a50 | |
| 11/05/2026 | 5:52:25 AM | buy | $3.51 | $0.02403 | 2,999.4 | 20.37 | 147.21 | 0xca...e72e | |
| 11/05/2026 | 5:51:25 AM | buy | $0.6973 | $0.02387 | 595.12 | 20.37 | 29.2 | 0xb2...8161 | |
| 11/05/2026 | 5:50:45 AM | buy | $1.54 | $0.02391 | 1,318.73 | 20.37 | 64.72 | 0x3e...d4e3 |