Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.75M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03905. ATROPA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $15,109.69. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,890,912.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,770,063.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,770,063.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 601 in the last 24 hours, 140 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,109.69 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.52, captured at 12:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03905 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:04:15 AM | sell | $2.68 | $0.03905 | 1,481.85 | 21.52 | 68.85 | 0x44...e05b | |
| 04/22/2026 | 12:03:15 AM | sell | $0.3579 | $0.03923 | 197.11 | 21.52 | 9.15 | 0x29...c4f8 | |
| 04/21/2026 | 11:57:15 PM | sell | $2.48 | $0.03921 | 1,361 | 21.52 | 63.24 | 0xb1...4088 | |
| 04/21/2026 | 11:56:35 PM | sell | $2.62 | $0.03906 | 1,431.62 | 21.52 | 66.52 | 0x4b...2d45 | |
| 04/21/2026 | 11:56:35 PM | sell | $8.86 | $0.03906 | 4,839.98 | 21.52 | 224.9 | 0xd2...5ca3 | |
| 04/21/2026 | 10:43:25 PM | sell | $4.1 | $0.03877 | 2,277.84 | 21.52 | 105.84 | 0xbf...445e | |
| 04/21/2026 | 10:01:05 PM | buy | $0.057858 | $0.03913 | 0.004319 | 21.64 | 0.0001995 | 0xca...e8c3 | |
| 04/21/2026 | 10:00:35 PM | sell | $0.4187 | $0.0389 | 231.45 | 21.52 | 10.75 | 0x1b...debf | |
| 04/21/2026 | 9:29:25 PM | sell | $32.92 | $0.03912 | 18,082.97 | 21.52 | 840.26 | 0x40...0dab | |
| 04/21/2026 | 8:47:45 PM | buy | $2.21 | $0.03926 | 1,223.91 | 21.64 | 56.54 | 0x53...5ad1 | |
| 04/21/2026 | 8:46:45 PM | buy | $129.23 | $0.03907 | 71,587.26 | 21.64 | 3,307.2 | 0x41...920d | |
| 04/21/2026 | 8:46:45 PM | buy | $109.41 | $0.03907 | 60,606.68 | 21.64 | 2,799.99 | 0x24...1625 | |
| 04/21/2026 | 8:46:35 PM | buy | $2.21 | $0.03907 | 1,227.29 | 21.64 | 56.7 | 0x48...f8c1 | |
| 04/21/2026 | 8:46:25 PM | buy | $3.41 | $0.03923 | 1,889.91 | 21.64 | 87.31 | 0x23...42cb | |
| 04/21/2026 | 8:46:05 PM | buy | $2.85 | $0.03921 | 1,585.58 | 21.64 | 73.25 | 0xa2...ea81 | |
| 04/21/2026 | 8:46:05 PM | buy | $9.89 | $0.03921 | 5,489.25 | 21.64 | 253.6 | 0x7d...3232 | |
| 04/21/2026 | 8:46:05 PM | buy | $3.23 | $0.03921 | 1,793.8 | 21.64 | 82.87 | 0x29...7e5f | |
| 04/21/2026 | 8:46:05 PM | buy | $1.55 | $0.03921 | 861.38 | 21.64 | 39.79 | 0xb9...1d70 | |
| 04/21/2026 | 8:45:55 PM | buy | $16.14 | $0.03898 | 8,961.82 | 21.64 | 414.03 | 0x28...4b16 | |
| 04/21/2026 | 8:45:55 PM | buy | $31.98 | $0.03898 | 17,757.45 | 21.64 | 820.31 | 0x9a...1ed2 |