WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03389
Price
20.96 DAI
TVL
$17.47M
MKT CAP
$18.1M
5m
0%
1h
-0.02%
4h
-2.40%
24h
-0.32%
Share
TXNS
1K
Buys
210
Sells
796
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.12M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03389. ATROPA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $21,401.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,130,892.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,471,347.16. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,471,347.16.

The total transactions of ATROPA/DAI is 1006 in the last 24 hours, 210 of which are buy transactions, and 796 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,401.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.96, captured at 6:35 PM UTC.

The price of converting 1 ATROPA to USD is $0.03389 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20266:13:45 PMsell$28$0.0338917,157.6220.96818.40x51...0230
05/22/20266:07:15 PMsell$6.32$0.034113,892.920.96185.680x30...3603
05/22/20266:07:15 PMsell$8.6$0.034115,298.1420.96252.710xaf...5a4e
05/22/20266:03:45 PMbuy$0.01601$0.034119.8121.080.46540x2f...e5fc
05/22/20265:18:15 PMsell$91.34$0.0338956,724.5320.962,705.930xb6...4dcb
05/22/20265:10:25 PMsell$135$0.0341883,344.5620.963,975.680xf0...9cb8
05/22/20265:07:35 PMbuy$9.16$0.033985,675.8121.08269.140x0f...0a65
05/22/20265:07:15 PMsell$123.1$0.034176,090.0820.973,628.240x58...d00b
05/22/20265:07:15 PMsell$8.42$0.03415,207.6120.96248.380x4c...6c3b
05/22/20265:07:15 PMsell$535.92$0.0341331,252.0920.9615,798.110xc6...3431
05/22/20265:07:15 PMsell$29.81$0.034118,427.920.97878.690x1b...3be1
05/22/20265:07:15 PMsell$152.26$0.034194,111.520.974,487.390x63...d6e7
05/22/20265:07:15 PMsell$19.26$0.034111,907.0120.97567.770xf2...d2f0
05/22/20265:07:15 PMsell$549.74$0.0341339,792.4320.9616,207.440xc6...3431
05/22/20265:07:15 PMsell$442.11$0.0341273,265.0420.9713,028.350xf4...2fe6
05/22/20265:07:15 PMsell$163.57$0.0341101,106.4620.974,820.750x36...2c60
05/22/20265:06:35 PMsell$741.41$0.03441454,151.8320.9821,641.980x2e...1d6b
05/22/20265:06:35 PMsell$586.08$0.03441359,001.0520.9717,115.660x3e...d366
05/22/20265:06:35 PMsell$569.93$0.03441349,111.3420.9716,641.970x3e...d366
05/22/20265:06:35 PMsell$370.4$0.03441226,888.3620.9810,813.420xe8...385a