- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.96M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02669. ATROPA price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $52,456.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,279,718.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,373,312.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,373,312.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1440 in the last 24 hours, 885 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $52,456.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.11, captured at 10:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02669 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:55:25 PM | buy | $113.62 | $0.02669 | 93,466.9 | 22.11 | 4,226.2 | 0xc5...1fda | |
| 02/04/2026 | 9:41:15 PM | buy | $5.73 | $0.02723 | 4,643.68 | 22.11 | 209.97 | 0x18...ef00 | |
| 02/04/2026 | 9:41:15 PM | buy | $5.84 | $0.02723 | 4,739.09 | 22.11 | 214.28 | 0x08...b7b9 | |
| 02/04/2026 | 9:34:55 PM | buy | $2.13 | $0.02723 | 1,732.78 | 22.11 | 78.35 | 0xe0...c7a2 | |
| 02/04/2026 | 9:24:45 PM | buy | $8.2 | $0.02718 | 6,682.33 | 22.11 | 302.15 | 0xa0...30ef | |
| 02/04/2026 | 9:24:45 PM | buy | $8.29 | $0.02718 | 6,752.74 | 22.11 | 305.33 | 0x48...03ce | |
| 02/04/2026 | 9:24:35 PM | buy | $66.31 | $0.02712 | 54,125.95 | 22.11 | 2,447.47 | 0x1c...a715 | |
| 02/04/2026 | 9:24:35 PM | buy | $11.93 | $0.02712 | 9,743.68 | 22.11 | 440.58 | 0x1a...c0a7 | |
| 02/04/2026 | 9:24:35 PM | buy | $30.88 | $0.02712 | 25,211.79 | 22.11 | 1,140.01 | 0x94...6348 | |
| 02/04/2026 | 9:24:25 PM | buy | $108.35 | $0.02734 | 86,792.82 | 22.11 | 3,924.79 | 0x02...1ae0 | |
| 02/04/2026 | 9:24:25 PM | buy | $73.21 | $0.02734 | 58,648.73 | 22.11 | 2,652.04 | 0xb3...302f | |
| 02/04/2026 | 9:23:15 PM | sell | $0.8502 | $0.02739 | 681.03 | 21.98 | 30.97 | 0xa8...9be1 | |
| 02/04/2026 | 9:23:15 PM | sell | $1.19 | $0.02739 | 955.96 | 21.98 | 43.48 | 0xa5...6273 | |
| 02/04/2026 | 9:21:05 PM | sell | $2.07 | $0.02739 | 1,662.76 | 21.98 | 75.62 | 0xc3...8304 | |
| 02/04/2026 | 9:20:25 PM | sell | $3.92 | $0.0274 | 3,139.04 | 21.98 | 142.77 | 0x3d...8b5d | |
| 02/04/2026 | 9:20:05 PM | sell | $30.67 | $0.02765 | 24,322.5 | 21.98 | 1,106.21 | 0x0a...5728 | |
| 02/04/2026 | 9:20:05 PM | sell | $68.26 | $0.02765 | 54,128.64 | 21.98 | 2,461.94 | 0x08...83ef | |
| 02/04/2026 | 9:20:05 PM | sell | $19.73 | $0.02765 | 15,648.82 | 21.98 | 711.76 | 0xa9...878a | |
| 02/04/2026 | 9:20:05 PM | sell | $50.91 | $0.02765 | 40,369.83 | 21.98 | 1,836.03 | 0xc6...ea20 | |
| 02/04/2026 | 9:20:05 PM | sell | $52.27 | $0.02765 | 41,446.42 | 21.98 | 1,885.08 | 0xc6...d9e3 |