- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.66M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03815. ATROPA price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $28,446.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,410,561.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,252,730.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,252,730.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 896 in the last 24 hours, 626 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,446.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.66, captured at 5:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03815 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:18:25 AM | buy | $1.52 | $0.03815 | 867.07 | 21.66 | 40.02 | 0x7e...8b07 | |
| 04/21/2026 | 5:18:05 AM | buy | $4.07 | $0.03815 | 2,312.78 | 21.66 | 106.77 | 0xcf...32c3 | |
| 04/21/2026 | 5:16:55 AM | buy | $1.92 | $0.03842 | 1,083.13 | 21.66 | 50 | 0x13...8556 | |
| 04/21/2026 | 5:16:05 AM | buy | $3.91 | $0.03841 | 2,209.03 | 21.66 | 101.98 | 0x28...7de4 | |
| 04/21/2026 | 5:15:55 AM | buy | $58.18 | $0.03847 | 32,827.5 | 21.66 | 1,515.38 | 0xff...ebc6 | |
| 04/21/2026 | 5:15:55 AM | buy | $5.11 | $0.03847 | 2,885.87 | 21.66 | 133.23 | 0x15...88d4 | |
| 04/21/2026 | 5:15:55 AM | buy | $7.73 | $0.03847 | 4,364.41 | 21.66 | 201.48 | 0x34...b547 | |
| 04/21/2026 | 5:15:55 AM | buy | $20.54 | $0.03847 | 11,589.25 | 21.66 | 535.03 | 0x4a...54d2 | |
| 04/21/2026 | 5:15:55 AM | buy | $5.14 | $0.03847 | 2,900.44 | 21.66 | 133.9 | 0xec...2b4d | |
| 04/21/2026 | 5:15:45 AM | buy | $46.65 | $0.03865 | 26,001.85 | 21.65 | 1,200.47 | 0x16...6a37 | |
| 04/21/2026 | 5:15:45 AM | buy | $13.53 | $0.03865 | 7,544.09 | 21.66 | 348.28 | 0x1d...f160 | |
| 04/21/2026 | 5:15:45 AM | buy | $137.47 | $0.03865 | 76,609.55 | 21.65 | 3,537.04 | 0x2e...5ee2 | |
| 04/21/2026 | 5:15:45 AM | buy | $161.84 | $0.03865 | 90,193.97 | 21.66 | 4,164.06 | 0x86...26c3 | |
| 04/21/2026 | 4:57:35 AM | sell | $13.06 | $0.03864 | 7,277.82 | 21.53 | 337.97 | 0xc9...bbc9 | |
| 04/21/2026 | 4:57:35 AM | sell | $13.94 | $0.03864 | 7,771.36 | 21.53 | 360.89 | 0xf2...69b5 | |
| 04/21/2026 | 4:57:25 AM | buy | $1.33 | $0.03864 | 747.88 | 21.65 | 34.53 | 0x8c...a26f | |
| 04/21/2026 | 4:56:25 AM | buy | $6.71 | $0.03886 | 3,742.6 | 21.65 | 172.79 | 0xba...681f | |
| 04/21/2026 | 4:56:15 AM | buy | $6.94 | $0.0388 | 3,869.96 | 21.65 | 178.67 | 0x60...55b2 | |
| 04/21/2026 | 4:55:45 AM | buy | $1.07 | $0.03886 | 598.03 | 21.65 | 27.61 | 0x47...f79e | |
| 04/21/2026 | 4:55:35 AM | buy | $0.9537 | $0.03903 | 531.49 | 21.65 | 24.53 | 0xb8...ab05 |