WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02655
Price
22.12 DAI
TVL
$13.19M
MKT CAP
$14.2M
5m
-3.04%
1h
-5.52%
4h
-8.64%
24h
-8.06%
Share
TXNS
554
Buys
298
Sells
256
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.93M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02655. ATROPA price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $13,881.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,206,468.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,191,280.94. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,191,280.94.

The total transactions of ATROPA/DAI is 554 in the last 24 hours, 298 of which are buy transactions, and 256 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,881.64 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 11:22 AM UTC.

The price of converting 1 ATROPA to USD is $0.02655 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/202611:19:15 AMbuy$351.3$0.02712287,925.6222.1113,016.97
0x482...3200
0xdc...010d
02/09/202611:19:15 AMbuy$103.04$0.0271284,455.3822.123,817.92
0xE6F...e54a
0x51...2d35
02/09/202611:19:15 AMbuy$207.15$0.02655174,257.7622.127,877.2
0x30D...448e
0x17...32a9
02/09/202611:16:15 AMbuy$15.96$0.0274912,814.1222.12579.29
0x20e...2e1d
0x46...bf36
02/09/202611:15:25 AMbuy$98.06$0.0273979,187.3922.113,580.27
0x0f8...CDbE
0x0d...a0fe
02/09/202611:15:15 AMbuy$95.04$0.0281477,066.7922.113,484.66
0xEB0...3Ec5
0xb1...a8de
02/09/202611:15:15 AMbuy$164.28$0.02814133,208.2522.116,022.93
0xb60...e461
0x79...1c32
02/09/202611:07:55 AMbuy$23.66$0.0283218,524.3322.11837.61
0xDC9...6f08
0xcc...bff6
02/09/202611:07:55 AMbuy$5.52$0.028324,325.1422.11195.56
0xDC9...6f08
0xaa...9d31
02/09/202610:42:15 AMbuy$10.67$0.028018,431.1622.11381.23
0xb1c...Be78
0x54...9f47
02/09/202610:42:05 AMbuy$1.55$0.028181,216.1822.1154.99
0x096...0603
0x7c...4ba2
02/09/202610:38:15 AMbuy$10.44$0.028118,215.422.11371.47
0x6a4...a020
0x34...e77f
02/09/202610:38:05 AMbuy$12.94$0.028110,185.7822.11460.57
0xb1c...Be78
0x72...8efc
02/09/202610:09:35 AMbuy$3.48$0.028152,738.1722.11123.81
0xb1c...Be78
0x86...79a3
02/09/202610:09:25 AMbuy$1.32$0.028221,043.5422.1147.18
0xb1c...Be78
0xcb...5407
02/09/202610:08:35 AMbuy$1.93$0.028141,516.7622.1168.58
0x5E9...72A6
0xa9...2ee8
02/09/202610:08:15 AMsell$129.76$0.02818101,215.4421.984,603.3
0x318...791f
0x83...52f0
02/09/202610:04:55 AMsell$136.25$0.02797106,222.2721.984,830.83
0x063...f76B
0xc5...1d94
02/09/20269:46:05 AMbuy$4.15$0.027973,276.322.11148.13
0x096...0603
0xab...545e
02/09/20269:43:45 AMbuy$2.23$0.028041,765.2322.1179.81
0xb1c...Be78
0x39...b8cc