WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03032
Price
20.43 DAI
TVL
$15.76M
MKT CAP
$16.2M
5m
0.24%
1h
-0.27%
4h
-2.45%
24h
-4.61%
Share
TXNS
478
Buys
353
Sells
125
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.24M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of July 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03032. ATROPA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $11,147.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,222,309.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,760,910.38. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,760,910.38.

The total transactions of ATROPA/DAI is 478 in the last 24 hours, 353 of which are buy transactions, and 125 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,147.28 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.43, captured at 6:27 PM UTC.

The price of converting 1 ATROPA to USD is $0.03032 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20266:24:25 PMbuy$10.14$0.030326,837.2320.43334.65
0x378...2A36
0x64...d960
07/09/20266:24:05 PMbuy$1.17$0.03019795.620.4338.94
0x539...cD18
0x14...36eb
07/09/20266:23:55 PMbuy$22.01$0.0302214,833.2720.43725.95
0x1F5...7205
0xce...db6c
07/09/20266:19:05 PMbuy$11.05$0.030097,507.0720.43367.44
0xaa8...C476
0xd7...4dec
07/09/20266:18:55 PMbuy$36.61$0.0302524,726.9520.431,210.17
0x46F...4620
0xe3...b5d0
07/09/20266:18:35 PMbuy$5.36$0.030193,630.420.43177.69
0x01E...24B0
0xfc...4dc0
07/09/20266:18:25 PMbuy$6.9$0.030144,672.5220.43228.7
0xD48...BB2c
0xb9...68b7
07/09/20266:09:25 PMbuy$6.64$0.030184,506.420.43220.57
0x889...CA41
0xf0...79d3
07/09/20266:08:25 PMsell$0.0001131$0.029980.0767820.310.00378
0x698...0333
0xd6...99e5
07/09/20266:05:25 PMbuy$3.79$0.029992,575.220.43126.04
0x151...04D3
0xfd...0bef
07/09/20266:05:25 PMbuy$0.5881$0.02999399.2220.4319.54
0x378...2A36
0x78...996c
07/09/20266:05:05 PMsell$85.16$0.029957,843.4120.312,848
0xd28...6c8e
0xca...921c
07/09/20266:04:55 PMsell$4.83$0.030163,298.4820.31162.38
0x54F...565C
0xaa...df9f
07/09/20266:04:55 PMbuy$0.055992$0.030160.00408920.430.0002001
0x698...0333
0x01...3528
07/09/20266:04:55 PMbuy$55.91$0.0301638,156.5420.431,867.42
0x38e...d215
0xd6...a2f3
07/09/20266:04:25 PMbuy$2.63$0.030151,788.9620.4387.56
0x384...0e45
0x21...d852
07/09/20266:03:35 PMbuy$0.2497$0.03015169.5120.438.29
0x666...17A8
0x4e...e80f
07/09/20266:01:25 PMbuy$3.65$0.030092,483.2220.43121.54
0x74C...2123
0x60...48d9
07/09/20265:58:35 PMbuy$0.4753$0.03011323.6920.4315.84
0xbE1...e410
0xba...a650
07/09/20265:58:15 PMbuy$0.3496$0.0301238.1720.4311.65
0x38C...5e22
0x95...bd83