WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03188
Price
22.48 DAI
TVL
$15.84M
MKT CAP
$17.1M
5m
-0.54%
1h
0.23%
4h
-0.93%
24h
-6.90%
Share
TXNS
876
Buys
594
Sells
282
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
247.15M
Pooled DAI:
$5.57B

ATROPA/DAI price stats on PulseChain

As of January 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03188. ATROPA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $17,727.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,055,010.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,842,961.97. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,842,961.97.

The total transactions of ATROPA/DAI is 876 in the last 24 hours, 594 of which are buy transactions, and 282 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,727.19 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.48, captured at 2:56 PM UTC.

The price of converting 1 ATROPA to USD is $0.03188 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/20262:55:45 PMsell$24.14$0.0318816,900.7422.48751.50x5e...a3d9
01/29/20262:52:55 PMsell$1.66$0.032041,173.7322.4852.190x81...f506
01/29/20262:49:45 PMsell$4.97$0.032053,487.7122.48155.080x81...3146
01/29/20262:49:45 PMsell$1.07$0.03205754.3922.4833.540xde...ffb7
01/29/20262:49:05 PMsell$13.23$0.032019,268.3822.48412.120xc6...a868
01/29/20262:49:05 PMsell$9.56$0.032016,701.4122.48297.980xd9...5fb6
01/29/20262:48:55 PMsell$13.89$0.031939,734.722.48432.840x8e...9b13
01/29/20262:48:55 PMsell$29.34$0.0319320,561.8522.48914.270x73...6574
01/29/20262:48:55 PMsell$141.72$0.0319399,290.0222.494,414.790xca...091e
01/29/20262:48:55 PMsell$11.58$0.031938,117.5722.48360.950x92...14d8
01/29/20262:48:55 PMsell$34.73$0.0319324,334.8922.481,082.050x73...6574
01/29/20262:48:15 PMsell$4.01$0.0322,822.322.48125.50xdd...1337
01/29/20262:44:45 PMsell$10.1$0.031667,126.0222.49316.840xcb...478b
01/29/20262:44:35 PMsell$50.59$0.0320235,595.6922.491,582.610x28...5342
01/29/20262:44:35 PMsell$38.82$0.0320227,311.0122.491,214.290x2b...d570
01/29/20262:44:35 PMsell$14.78$0.0320210,397.6722.49462.290xa0...9aba
01/29/20262:44:35 PMsell$63.31$0.0320244,539.3322.491,980.220x8d...a8d1
01/29/20262:44:35 PMsell$13.18$0.032029,276.0422.49412.420x3d...5d44
01/29/20262:44:35 PMsell$75.53$0.0320253,136.3622.492,362.560xbc...9a9f
01/29/20262:44:25 PMbuy$280.78$0.03183197,933.3422.628,749.410x19...7050