- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.85M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 2, 2025, the current price of ATROPA token on DEX PulseX is $0.03825. ATROPA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $31,232.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,463,820.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,533,721.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,533,721.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1473 in the last 24 hours, 794 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,232.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.43, captured at 7:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03825 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:03:15 AM | buy | $23.8 | $0.03825 | 14,607.51 | 23.43 | 623.45 | 0x2f...9a7d | |
| 12/02/2025 | 6:59:45 AM | buy | $1.85 | $0.03804 | 1,134.02 | 23.43 | 48.4 | 0x09...b87d | |
| 12/02/2025 | 6:49:55 AM | buy | $3.09 | $0.03818 | 1,896.5 | 23.43 | 80.94 | 0x7f...d14c | |
| 12/02/2025 | 6:37:45 AM | buy | $25.07 | $0.03847 | 15,392.8 | 23.42 | 656.97 | 0xff...0ece | |
| 12/02/2025 | 6:24:25 AM | buy | $1.09 | $0.03833 | 672.92 | 23.42 | 28.72 | 0xd3...4ea8 | |
| 12/02/2025 | 6:21:45 AM | buy | $13.8 | $0.03833 | 8,451.86 | 23.42 | 360.73 | 0x38...a4be | |
| 12/02/2025 | 6:21:25 AM | buy | $0.2866 | $0.03811 | 176.48 | 23.42 | 7.53 | 0x17...7a62 | |
| 12/02/2025 | 6:15:25 AM | buy | $7.75 | $0.03797 | 4,772.36 | 23.42 | 203.68 | 0xd6...0edc | |
| 12/02/2025 | 6:13:25 AM | buy | $57.51 | $0.03813 | 35,346.63 | 23.42 | 1,508.62 | 0x9a...d435 | |
| 12/02/2025 | 6:11:25 AM | buy | $0.2879 | $0.03813 | 176.94 | 23.42 | 7.55 | 0x72...c9b8 | |
| 12/02/2025 | 5:29:15 AM | buy | $32.34 | $0.03746 | 20,150.84 | 23.43 | 859.97 | 0x0b...a47d | |
| 12/02/2025 | 4:42:35 AM | buy | $0.2917 | $0.03802 | 178.08 | 23.42 | 7.6 | 0x46...dd31 | |
| 12/02/2025 | 4:29:05 AM | buy | $3.96 | $0.03808 | 2,426.26 | 23.42 | 103.55 | 0x94...aa76 | |
| 12/02/2025 | 4:28:25 AM | buy | $12.85 | $0.03808 | 7,909.21 | 23.42 | 337.57 | 0x9a...f297 | |
| 12/02/2025 | 4:27:05 AM | buy | $17.12 | $0.03833 | 10,475.74 | 23.42 | 447.12 | 0x6d...207b | |
| 12/02/2025 | 4:26:05 AM | buy | $9.03 | $0.03833 | 5,503.02 | 23.42 | 234.87 | 0xef...e839 | |
| 12/02/2025 | 4:25:55 AM | buy | $24.9 | $0.03833 | 15,161.84 | 23.42 | 647.14 | 0x58...3870 | |
| 12/02/2025 | 4:25:55 AM | buy | $26.07 | $0.03833 | 15,876.86 | 23.42 | 677.65 | 0x71...548e | |
| 12/02/2025 | 4:23:45 AM | buy | $0.1785 | $0.03865 | 108.31 | 23.42 | 4.62 | 0x92...1943 | |
| 12/02/2025 | 4:23:05 AM | buy | $0.6001 | $0.03863 | 364.12 | 23.42 | 15.54 | 0xa9...45c5 |