- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.73M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05286. ATROPA price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $20,455.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,278,226.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,929,605.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,929,605.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 847 in the last 24 hours, 383 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,455.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.92, captured at 7:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05286 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:37:05 AM | sell | $1.85 | $0.05286 | 801.95 | 22.92 | 34.97 | 0xe7...6203 | |
| 01/16/2026 | 7:35:35 AM | sell | $2.03 | $0.05286 | 880.1 | 22.92 | 38.38 | 0x57...737c | |
| 01/16/2026 | 7:34:35 AM | sell | $1.33 | $0.05286 | 577.46 | 22.92 | 25.18 | 0x51...306d | |
| 01/16/2026 | 7:34:05 AM | sell | $2.11 | $0.05256 | 916.79 | 22.92 | 39.98 | 0x84...70ae | |
| 01/16/2026 | 7:31:25 AM | sell | $1.02 | $0.05293 | 442.77 | 22.92 | 19.3 | 0xd6...abfd | |
| 01/16/2026 | 7:31:25 AM | sell | $0.2758 | $0.05293 | 119.51 | 22.92 | 5.21 | 0x52...27f1 | |
| 01/16/2026 | 7:28:45 AM | sell | $0.8682 | $0.05293 | 376.13 | 22.92 | 16.4 | 0x22...9b4c | |
| 01/16/2026 | 7:27:25 AM | sell | $1.07 | $0.05293 | 466.69 | 22.92 | 20.35 | 0x7a...3e1d | |
| 01/16/2026 | 7:26:55 AM | sell | $1.54 | $0.05293 | 671.54 | 22.92 | 29.28 | 0x8c...61d1 | |
| 01/16/2026 | 7:25:55 AM | sell | $0.4933 | $0.05293 | 212.42 | 22.92 | 9.26 | 0xa4...9769 | |
| 01/16/2026 | 7:22:45 AM | sell | $2.08 | $0.05293 | 898.86 | 22.92 | 39.2 | 0x40...a85f | |
| 01/16/2026 | 7:19:35 AM | sell | $2.11 | $0.05266 | 917.3 | 22.92 | 40 | 0xb0...9853 | |
| 01/16/2026 | 7:17:55 AM | sell | $1.97 | $0.05267 | 856.29 | 22.92 | 37.34 | 0x7e...c1df | |
| 01/16/2026 | 7:14:15 AM | sell | $0.4991 | $0.053 | 214.45 | 22.92 | 9.35 | 0xf6...0b7d | |
| 01/16/2026 | 7:12:05 AM | sell | $1.72 | $0.0527 | 746.91 | 22.92 | 32.57 | 0xaa...7a89 | |
| 01/16/2026 | 7:11:35 AM | sell | $1.04 | $0.0527 | 450.03 | 22.92 | 19.62 | 0x12...da60 | |
| 01/16/2026 | 7:11:35 AM | sell | $0.4219 | $0.0527 | 182.3 | 22.92 | 7.95 | 0x43...3a17 | |
| 01/16/2026 | 7:11:05 AM | sell | $0.6272 | $0.0527 | 272.57 | 22.92 | 11.88 | 0x60...fa28 | |
| 01/16/2026 | 7:06:25 AM | sell | $0.4393 | $0.05297 | 190.89 | 22.92 | 8.32 | 0xaf...e3ac | |
| 01/16/2026 | 7:04:15 AM | sell | $2.9 | $0.05267 | 1,262.94 | 22.92 | 55.07 | 0xab...5f81 |