- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.3M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 16, 2025, the current price of ATROPA token on DEX PulseX is $0.03832. ATROPA price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $16,412.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,503,943.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,576,134.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,576,134.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1037 in the last 24 hours, 589 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,412.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.52, captured at 7:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03832 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:58:15 AM | buy | $2.35 | $0.03832 | 1,441.11 | 23.52 | 61.26 | 0x45...91b0 | |
| 12/16/2025 | 6:57:45 AM | buy | $24.15 | $0.03832 | 14,766.71 | 23.52 | 627.78 | 0xd6...66ae | |
| 12/16/2025 | 6:54:05 AM | buy | $0.7846 | $0.03809 | 480.21 | 23.52 | 20.41 | 0xdd...8e0e | |
| 12/16/2025 | 6:53:45 AM | buy | $0.5096 | $0.03809 | 312.22 | 23.52 | 13.27 | 0x57...f818 | |
| 12/16/2025 | 6:52:55 AM | buy | $1.39 | $0.03809 | 853.27 | 23.52 | 36.27 | 0xdb...1f29 | |
| 12/16/2025 | 6:51:45 AM | buy | $0.193 | $0.03809 | 118.49 | 23.52 | 5.03 | 0xd2...2a99 | |
| 12/16/2025 | 6:50:05 AM | buy | $0.5659 | $0.03809 | 348.72 | 23.52 | 14.82 | 0x9d...c4e6 | |
| 12/16/2025 | 6:43:05 AM | buy | $2.14 | $0.03831 | 1,326.55 | 23.52 | 56.39 | 0x6b...1f4b | |
| 12/16/2025 | 6:41:25 AM | buy | $28.99 | $0.03831 | 17,838.18 | 23.52 | 758.36 | 0x48...e4e0 | |
| 12/16/2025 | 6:41:15 AM | buy | $7.82 | $0.03831 | 4,817.77 | 23.52 | 204.82 | 0x23...d207 | |
| 12/16/2025 | 6:41:15 AM | buy | $15.64 | $0.03831 | 9,626.14 | 23.52 | 409.24 | 0x4b...df34 | |
| 12/16/2025 | 6:38:55 AM | buy | $1.06 | $0.03831 | 658 | 23.52 | 27.97 | 0x72...30d8 | |
| 12/16/2025 | 6:36:45 AM | buy | $0.125 | $0.03831 | 76.93 | 23.52 | 3.27 | 0xb2...c47f | |
| 12/16/2025 | 6:29:25 AM | buy | $0.4546 | $0.03827 | 279.74 | 23.52 | 11.89 | 0x35...2c9e | |
| 12/16/2025 | 6:29:25 AM | buy | $0.5858 | $0.03827 | 360.49 | 23.52 | 15.32 | 0x01...d5da | |
| 12/16/2025 | 6:26:55 AM | buy | $3.13 | $0.03827 | 1,931.65 | 23.52 | 82.12 | 0xf8...a655 | |
| 12/16/2025 | 6:26:35 AM | buy | $2.04 | $0.03827 | 1,258 | 23.52 | 53.48 | 0xb0...69f2 | |
| 12/16/2025 | 6:25:25 AM | buy | $32.03 | $0.03827 | 19,718.61 | 23.52 | 838.32 | 0x85...c147 | |
| 12/16/2025 | 6:25:25 AM | buy | $8.06 | $0.03827 | 4,962.07 | 23.52 | 210.95 | 0x3c...ac29 | |
| 12/16/2025 | 6:25:25 AM | buy | $4.81 | $0.03827 | 2,965.14 | 23.52 | 126.06 | 0x0b...b4b6 |