WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03486
Price
20.33 DAI
TVL
$18.13M
MKT CAP
$18.7M
5m
0%
1h
-0.41%
4h
-3.21%
24h
0.12%
Share
TXNS
559
Buys
381
Sells
178
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.16M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of October 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03486. ATROPA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $14,939.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,651,118.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,129,329.59. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,129,329.59.

The total transactions of ATROPA/DAI is 559 in the last 24 hours, 381 of which are buy transactions, and 178 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,939.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 12:03 AM UTC.

The price of converting 1 ATROPA to USD is $0.03486 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/202611:57:05 PMsell$0.8645$0.03486506.4120.3324.9
0x64d...8e94
0x96...0586
10/05/202611:56:25 PMsell$0.8192$0.03486478.8720.3323.54
0xb1c...Be78
0xef...3c3d
10/05/202611:50:45 PMsell$1.59$0.03472934.4920.3345.95
0xb1c...Be78
0x84...a186
10/05/202611:50:35 PMsell$9.31$0.034785,454.3520.33268.2
0xa40...96E3
0x90...d97f
10/05/202611:49:35 PMsell$13.27$0.034727,787.5820.33382.97
0x401...4516
0x24...a7d4
10/05/202611:47:35 PMsell$4.07$0.034492,405.9420.33118.3
0xb1c...Be78
0x2e...0c3b
10/05/202611:46:45 PMsell$11.65$0.034466,879.1720.33338.26
0x4df...0E4D
0x8f...3bc5
10/05/202611:46:45 PMsell$10.2$0.034466,019.4420.33295.98
0xa40...96E3
0x14...21c1
10/05/202611:46:15 PMsell$67.43$0.0345839,581.2920.331,946.24
0xa24...F565
0x0e...8d49
10/05/202611:46:15 PMsell$45.16$0.0345826,510.1620.331,303.54
0x709...5B8a
0xe1...6ce2
10/05/202611:42:25 PMsell$12.77$0.034657,470.6920.33367.33
0x7b3...f2c3
0x9c...19ee
10/05/202611:42:15 PMsell$56.97$0.0345433,323.8620.331,638.53
0xc0F...9f56
0xa7...042e
10/05/202611:42:05 PMsell$66.44$0.0349338,756.720.331,905.59
0xA2d...7c72
0x76...e401
10/05/202611:42:05 PMsell$103.18$0.0349360,188.1220.332,959.39
0xA2d...7c72
0x6b...e107
10/05/202611:42:05 PMsell$11.14$0.034936,501.8120.33319.69
0x78c...3Cc6
0x45...1043
10/05/202611:41:35 PMsell$95.25$0.0349455,515.4920.332,729.54
0x5d5...5E8E
0xd6...ef62
10/05/202611:41:15 PMsell$419.61$0.03493243,971.1920.3311,995.93
0xe22...C976
0xed...fb60
10/05/202611:41:05 PMsell$1.46$0.03483853.5820.3441.96
0xF2E...0422
0xb0...548f
10/05/202611:41:05 PMsell$2.47$0.034831,440.1420.3470.8
0xF2E...0422
0xe5...7c14
10/05/202611:41:05 PMsell$1.83$0.034831,068.3120.3452.52
0xF2E...0422
0x1f...4a41