- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 502.52M
- Pooled DAI:
- $2.67B
ATROPA/DAI price stats on PulseChain
As of March 26, 2025, the current price of ATROPA token on DEX PulseX is $0.007597. ATROPA price is down -30.75% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $482,768.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $8,384,267.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $7,620,722.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $7,620,722.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2961 in the last 24 hours, 1719 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $482,768.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 5.29, captured at 3:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.007597 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 3:52:55 AM | sell | $118.97 | $0.007597 | 82,973.98 | 5.29 | 15,659.62 | 0xae...b435 | |
| 03/26/2025 | 3:52:45 AM | sell | $208.38 | $0.007609 | 145,121.86 | 5.29 | 27,385.52 | 0x68...fdff | |
| 03/26/2025 | 3:52:45 AM | sell | $62.02 | $0.007608 | 43,191.1 | 5.29 | 8,151.04 | 0x79...1ae5 | |
| 03/26/2025 | 3:52:45 AM | sell | $1,003.43 | $0.007649 | 695,539.87 | 5.3 | 131,177.92 | 0x0b...153b | |
| 03/26/2025 | 3:52:45 AM | sell | $496 | $0.007613 | 345,291.44 | 5.3 | 65,146.95 | 0x01...459a | |
| 03/26/2025 | 3:52:35 AM | sell | $130.3 | $0.007704 | 89,702.5 | 5.3 | 16,912.8 | 0x6e...a2cc | |
| 03/26/2025 | 3:52:35 AM | sell | $47.77 | $0.007707 | 32,882.2 | 5.3 | 6,199.43 | 0x6e...a2cc | |
| 03/26/2025 | 3:52:05 AM | sell | $147.97 | $0.007628 | 102,893.9 | 5.3 | 19,398.07 | 0xf7...e00f | |
| 03/26/2025 | 3:51:45 AM | sell | $116.95 | $0.007602 | 81,607.36 | 5.3 | 15,383.96 | 0x96...d77a | |
| 03/26/2025 | 3:51:25 AM | sell | $96.06 | $0.007618 | 66,892.9 | 5.3 | 12,609.41 | 0xb9...7de1 | |
| 03/26/2025 | 3:50:35 AM | sell | $9.19 | $0.007476 | 6,523.77 | 5.3 | 1,229.83 | 0x09...e15c | |
| 03/26/2025 | 3:50:35 AM | sell | $60 | $0.007477 | 42,571.74 | 5.3 | 8,024.46 | 0x1b...41a5 | |
| 03/26/2025 | 3:50:15 AM | sell | $65 | $0.007452 | 46,280.49 | 5.3 | 8,722.76 | 0x9b...f6ef | |
| 03/26/2025 | 3:50:15 AM | sell | $104.59 | $0.007452 | 74,465.87 | 5.3 | 14,035.66 | 0x9c...8fec | |
| 03/26/2025 | 3:50:05 AM | sell | $294.29 | $0.00747 | 209,024.21 | 5.3 | 39,392.27 | 0xb5...5926 | |
| 03/26/2025 | 3:49:45 AM | sell | $148.82 | $0.007256 | 108,839.57 | 5.3 | 20,508.49 | 0x5b...9d73 | |
| 03/26/2025 | 3:49:45 AM | sell | $66.4 | $0.007248 | 48,614.22 | 5.3 | 9,160.85 | 0xf6...dfd2 | |
| 03/26/2025 | 3:49:35 AM | sell | $669.89 | $0.007337 | 484,711.24 | 5.3 | 91,299.48 | 0x42...cc55 | |
| 03/26/2025 | 3:49:35 AM | sell | $910.01 | $0.007381 | 654,762.27 | 5.31 | 123,277.39 | 0xb3...f343 | |
| 03/26/2025 | 3:49:35 AM | sell | $277.91 | $0.007376 | 199,965.56 | 5.3 | 37,674.88 | 0xe9...de2a |