- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.2M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 27, 2026, the current price of ATROPA token on DEX PulseX is $0.02428. ATROPA price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $21,290.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,992,203.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,184,357.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,184,357.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1423 in the last 24 hours, 930 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,290.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.9, captured at 2:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02428 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:16:15 PM | buy | $16.21 | $0.02428 | 14,627.87 | 21.9 | 667.67 | 0x48...76e3 | |
| 03/27/2026 | 2:16:05 PM | buy | $0.703 | $0.02432 | 634.17 | 21.9 | 28.94 | 0x4e...bdb7 | |
| 03/27/2026 | 2:13:05 PM | buy | $1.19 | $0.02422 | 1,080.84 | 21.9 | 49.33 | 0xeb...3b11 | |
| 03/27/2026 | 2:13:05 PM | buy | $4.63 | $0.02422 | 4,192.9 | 21.9 | 191.38 | 0xe2...0bfc | |
| 03/27/2026 | 2:12:55 PM | buy | $2.85 | $0.02436 | 2,571.61 | 21.9 | 117.37 | 0x51...2177 | |
| 03/27/2026 | 2:12:05 PM | buy | $13.02 | $0.02434 | 11,723.82 | 21.9 | 535.12 | 0x98...2f3f | |
| 03/27/2026 | 2:09:45 PM | buy | $0.9668 | $0.02434 | 869.95 | 21.9 | 39.7 | 0x96...6a92 | |
| 03/27/2026 | 2:09:15 PM | buy | $0.9827 | $0.02434 | 884.29 | 21.9 | 40.36 | 0x87...2a02 | |
| 03/27/2026 | 2:07:55 PM | buy | $0.788 | $0.02434 | 709.08 | 21.9 | 32.36 | 0x30...3cbb | |
| 03/27/2026 | 2:07:25 PM | buy | $0.8463 | $0.02434 | 761.58 | 21.9 | 34.76 | 0x47...5b3b | |
| 03/27/2026 | 2:06:45 PM | buy | $4.02 | $0.02434 | 3,622.15 | 21.9 | 165.33 | 0x43...8634 | |
| 03/27/2026 | 2:05:55 PM | buy | $0.6531 | $0.02434 | 587.73 | 21.9 | 26.82 | 0x7c...c08d | |
| 03/27/2026 | 2:05:45 PM | buy | $3.79 | $0.02434 | 3,411.15 | 21.9 | 155.7 | 0x33...eca4 | |
| 03/27/2026 | 2:05:45 PM | buy | $1.81 | $0.02434 | 1,633.46 | 21.9 | 74.55 | 0xf0...d874 | |
| 03/27/2026 | 2:05:35 PM | buy | $3.05 | $0.02434 | 2,750.56 | 21.9 | 125.54 | 0x7e...6289 | |
| 03/27/2026 | 2:05:25 PM | buy | $82.51 | $0.02434 | 74,268.29 | 21.9 | 3,389.99 | 0x2d...716f | |
| 03/27/2026 | 2:05:05 PM | buy | $1.89 | $0.02434 | 1,704.18 | 21.9 | 77.78 | 0x1e...7c0f | |
| 03/27/2026 | 2:04:45 PM | buy | $0.057365 | $0.02431 | 0.006637 | 21.9 | 0.0003029 | 0x8a...a494 | |
| 03/27/2026 | 2:03:55 PM | buy | $13.8 | $0.02422 | 12,442.38 | 21.9 | 567.88 | 0xb1...bf9a | |
| 03/27/2026 | 2:03:15 PM | buy | $1.03 | $0.02423 | 945.94 | 21.9 | 43.17 | 0x07...d5df |