- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.77M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 15, 2026, the current price of ATROPA token on DEX PulseX is $0.05069. ATROPA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $24,936.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,120,028.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,793,952.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,793,952.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 806 in the last 24 hours, 173 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,936.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.05, captured at 11:19 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05069 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:59:55 AM | buy | $18 | $0.05069 | 8,180.06 | 23.05 | 354.77 | 0x79...b49d | |
| 01/15/2026 | 10:59:45 AM | buy | $107.67 | $0.05069 | 48,920.59 | 23.05 | 2,121.74 | 0x47...88ef | |
| 01/15/2026 | 10:59:45 AM | buy | $4.78 | $0.05069 | 2,175.52 | 23.05 | 94.35 | 0x84...6ecb | |
| 01/15/2026 | 10:59:35 AM | buy | $18.79 | $0.05069 | 8,540.97 | 23.05 | 370.43 | 0xa9...0ae4 | |
| 01/15/2026 | 10:59:25 AM | buy | $29.96 | $0.05077 | 13,614.83 | 23.05 | 590.5 | 0x55...2708 | |
| 01/15/2026 | 10:59:25 AM | buy | $15.53 | $0.05077 | 7,057.4 | 23.05 | 306.09 | 0x4b...8cae | |
| 01/15/2026 | 10:57:15 AM | buy | $21.24 | $0.05077 | 9,693.26 | 23.05 | 420.41 | 0xbf...2a96 | |
| 01/15/2026 | 10:53:05 AM | buy | $6.74 | $0.05077 | 3,047.14 | 23.05 | 132.16 | 0x77...b10d | |
| 01/15/2026 | 10:53:05 AM | buy | $8.16 | $0.05077 | 3,691.79 | 23.05 | 160.12 | 0x99...98f2 | |
| 01/15/2026 | 10:52:55 AM | buy | $39.7 | $0.05058 | 17,903.67 | 23.05 | 776.53 | 0xd2...fd52 | |
| 01/15/2026 | 10:52:55 AM | buy | $12.18 | $0.05058 | 5,494.7 | 23.05 | 238.31 | 0xa6...b9b0 | |
| 01/15/2026 | 10:52:55 AM | buy | $3.42 | $0.05058 | 1,545.47 | 23.05 | 67.02 | 0x2a...92d0 | |
| 01/15/2026 | 10:52:55 AM | buy | $22.08 | $0.05058 | 9,960.62 | 23.05 | 432.01 | 0x6f...4756 | |
| 01/15/2026 | 10:52:15 AM | buy | $6.46 | $0.05058 | 2,909.14 | 23.05 | 126.17 | 0x13...b76c | |
| 01/15/2026 | 10:04:25 AM | buy | $0.00001617 | $0.0512 | 0.007281 | 23.05 | 0.0003158 | 0xe6...5be2 | |
| 01/15/2026 | 9:36:05 AM | sell | $20.94 | $0.05097 | 9,446.08 | 22.92 | 412.08 | 0xa9...ff68 | |
| 01/15/2026 | 9:29:55 AM | sell | $12 | $0.0509 | 5,390.87 | 22.92 | 235.17 | 0xae...b40d | |
| 01/15/2026 | 9:29:35 AM | sell | $2.33 | $0.0509 | 1,048.48 | 22.92 | 45.74 | 0x55...cefc | |
| 01/15/2026 | 9:29:35 AM | sell | $2.23 | $0.0509 | 1,002.77 | 22.92 | 43.74 | 0x3e...357e | |
| 01/15/2026 | 9:27:35 AM | sell | $27.8 | $0.05056 | 12,487.75 | 22.92 | 544.78 | 0x35...8f15 |