Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.95M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03241. ATROPA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $21,867.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,342,209.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,571,227.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,571,227.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1154 in the last 24 hours, 785 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,867.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.11, captured at 8:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03241 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:46:15 PM | buy | $0.01581 | $0.03241 | 10.29 | 21.11 | 0.4877 | 0x03...addc | |
| 05/23/2026 | 7:45:15 PM | sell | $0.881 | $0.03242 | 570.13 | 20.99 | 27.15 | 0x99...236a | |
| 05/23/2026 | 7:45:15 PM | sell | $1.63 | $0.03242 | 1,059.04 | 20.99 | 50.44 | 0x67...3ad7 | |
| 05/23/2026 | 7:44:35 PM | sell | $8.95 | $0.03238 | 5,800.03 | 20.99 | 276.29 | 0x69...5ca0 | |
| 05/23/2026 | 7:44:35 PM | sell | $13.22 | $0.03238 | 8,562.18 | 20.99 | 407.86 | 0xe5...5006 | |
| 05/23/2026 | 7:44:25 PM | sell | $2.32 | $0.03254 | 1,498.29 | 20.99 | 71.37 | 0x12...d20b | |
| 05/23/2026 | 7:44:25 PM | sell | $9.26 | $0.03254 | 5,974.67 | 20.99 | 284.6 | 0xd3...84e8 | |
| 05/23/2026 | 7:44:05 PM | sell | $3.43 | $0.03238 | 2,217.19 | 20.99 | 105.61 | 0xea...f9c8 | |
| 05/23/2026 | 7:43:45 PM | sell | $3.46 | $0.03237 | 2,236.81 | 20.99 | 106.55 | 0x89...ca4a | |
| 05/23/2026 | 7:43:15 PM | sell | $1.7 | $0.03254 | 1,101.59 | 20.99 | 52.47 | 0x1d...753b | |
| 05/23/2026 | 7:42:55 PM | sell | $10.42 | $0.03236 | 6,763.5 | 20.99 | 322.18 | 0xe9...0fd4 | |
| 05/23/2026 | 7:42:45 PM | sell | $7.3 | $0.03236 | 4,735.55 | 20.99 | 225.58 | 0x84...83fe | |
| 05/23/2026 | 7:42:25 PM | sell | $0.8237 | $0.03237 | 534.3 | 20.99 | 25.45 | 0xb7...8c66 | |
| 05/23/2026 | 7:40:15 PM | sell | $2.14 | $0.03233 | 1,387.13 | 20.99 | 66.07 | 0x93...b84c | |
| 05/23/2026 | 7:40:15 PM | sell | $3.18 | $0.03233 | 2,058.67 | 20.99 | 98.06 | 0xb6...8b71 | |
| 05/23/2026 | 7:36:15 PM | buy | $20.81 | $0.03219 | 13,668.75 | 21.11 | 647.34 | 0x78...2d6c | |
| 05/23/2026 | 7:26:35 PM | buy | $3.22 | $0.03233 | 2,121.81 | 21.11 | 100.48 | 0xeb...6c64 | |
| 05/23/2026 | 7:25:35 PM | buy | $4.07 | $0.03202 | 2,687.46 | 21.11 | 127.27 | 0xbc...bfc8 | |
| 05/23/2026 | 7:25:25 PM | buy | $40.01 | $0.03204 | 26,434.81 | 21.11 | 1,251.96 | 0xbd...2d6e | |
| 05/23/2026 | 7:25:25 PM | buy | $12.27 | $0.03204 | 8,108.52 | 21.11 | 384.01 | 0x92...ef0f |