- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.57M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 16, 2025, the current price of ATROPA token on DEX PulseX is $0.03933. ATROPA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $25,843.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,039,218.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,179,189.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,179,189.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1318 in the last 24 hours, 416 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,843.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.46, captured at 11:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03933 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:15:55 PM | buy | $42.63 | $0.03933 | 25,109.87 | 23.46 | 1,069.89 | 0xee...1090 | |
| 12/16/2025 | 11:12:55 PM | buy | $885.49 | $0.03997 | 519,588.56 | 23.46 | 22,144.57 | 0xd9...d47b | |
| 12/16/2025 | 11:12:55 PM | buy | $349.34 | $0.03997 | 204,986.65 | 23.46 | 8,735.3 | 0xff...3d97 | |
| 12/16/2025 | 11:12:55 PM | buy | $48.17 | $0.03997 | 28,270.2 | 23.46 | 1,204.56 | 0xa9...41ea | |
| 12/16/2025 | 11:12:55 PM | buy | $26.28 | $0.03997 | 15,420.91 | 23.46 | 657.07 | 0x13...b804 | |
| 12/16/2025 | 11:12:55 PM | buy | $361.98 | $0.03997 | 212,404.05 | 23.46 | 9,050.72 | 0x2e...8c44 | |
| 12/16/2025 | 11:11:55 PM | buy | $7.78 | $0.03991 | 4,597.08 | 23.46 | 195.94 | 0x75...e4a0 | |
| 12/16/2025 | 11:11:45 PM | buy | $6.18 | $0.04004 | 3,615.78 | 23.46 | 154.11 | 0x4d...620d | |
| 12/16/2025 | 11:11:45 PM | buy | $10.07 | $0.04004 | 5,887.78 | 23.46 | 250.95 | 0xa4...22cb | |
| 12/16/2025 | 11:11:25 PM | buy | $48.35 | $0.04018 | 28,263.76 | 23.46 | 1,204.7 | 0x57...b9c0 | |
| 12/16/2025 | 11:11:15 PM | buy | $4.48 | $0.04018 | 2,621.82 | 23.46 | 111.75 | 0x02...8e19 | |
| 12/16/2025 | 11:11:05 PM | buy | $3.55 | $0.04018 | 2,076.45 | 23.46 | 88.5 | 0x8e...0250 | |
| 12/16/2025 | 11:11:05 PM | buy | $5.73 | $0.04018 | 3,352.85 | 23.46 | 142.91 | 0xd3...06cd | |
| 12/16/2025 | 11:10:45 PM | buy | $5.42 | $0.04018 | 3,190.6 | 23.46 | 135.99 | 0x6a...7faa | |
| 12/16/2025 | 11:09:55 PM | buy | $15.08 | $0.04 | 8,823.12 | 23.46 | 376.07 | 0x5a...e311 | |
| 12/16/2025 | 11:09:55 PM | buy | $20.31 | $0.04 | 11,884.21 | 23.46 | 506.55 | 0xd9...3ee4 | |
| 12/16/2025 | 11:09:45 PM | buy | $233.58 | $0.04 | 136,531.7 | 23.46 | 5,819.72 | 0xec...c4ba | |
| 12/16/2025 | 11:09:15 PM | buy | $57.61 | $0.04 | 33,688.16 | 23.45 | 1,436.02 | 0xa2...694c | |
| 12/16/2025 | 11:09:15 PM | buy | $12.57 | $0.04 | 7,350.81 | 23.45 | 313.33 | 0x69...ba3c | |
| 12/16/2025 | 10:55:35 PM | buy | $110.05 | $0.04004 | 64,277.1 | 23.45 | 2,739.97 | 0x5a...6866 |