WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03685
Price
21 DAI
TVL
$18.87M
MKT CAP
$19.7M
5m
0%
1h
0.27%
4h
5.22%
24h
4.98%
Share
TXNS
2K
Buys
418
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.88M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03685. ATROPA price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $41,156.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,715,290.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,873,767.32. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,873,767.32.

The total transactions of ATROPA/DAI is 1511 in the last 24 hours, 418 of which are buy transactions, and 1093 are sales transactions.

ATROPA/DAI pool has a trading volume of $41,156.75 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21, captured at 12:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.03685 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:55:25 AMsell$458.81$0.03685261,865.662112,467.910x01...6c99
05/17/202611:53:25 AMsell$34.66$0.036919,779.4421941.680xbd...a6cd
05/17/202611:18:15 AMbuy$19.17$0.0366811,043.5421.12522.730x8b...7acd
05/17/202611:18:15 AMbuy$2.89$0.036681,669.6421.1279.030x37...534c
05/17/202611:18:05 AMbuy$12.11$0.036686,976.7221.12330.230x2f...524d
05/17/202611:17:55 AMbuy$4.5$0.036632,593.8421.12122.770xbe...0130
05/17/202611:17:45 AMbuy$10.92$0.036656,294.0121.12297.920xf9...5f10
05/17/202611:17:35 AMbuy$28.06$0.0366116,171.6721.12765.470x4f...521e
05/17/202611:17:35 AMbuy$2.59$0.036611,498.1621.1270.910x37...be11
05/17/202611:17:35 AMbuy$2.78$0.036611,603.1521.1275.880x36...c30f
05/17/202611:17:25 AMbuy$5.14$0.036542,974.7621.12140.810xca...d7b8
05/17/202611:17:25 AMbuy$120.93$0.0365469,915.6721.123,309.450xeb...3a93
05/17/202611:17:25 AMbuy$4.73$0.036542,739.7421.12129.680x98...e7be
05/17/202611:17:15 AMbuy$13.57$0.036777,800.3921.12369.230xeb...e283
05/17/202611:17:15 AMbuy$29.88$0.0367717,164.9221.12812.510x98...cc1a
05/17/202611:17:15 AMbuy$4.43$0.036772,548.2821.12120.620xd9...0408
05/17/202611:16:05 AMbuy$2.09$0.036781,201.7921.1256.880x0f...0db6
05/17/202611:15:05 AMbuy$5$0.036812,877.2321.12136.190x91...3cb9
05/17/202611:15:05 AMbuy$2.48$0.036811,430.3421.1267.70x9f...9d6a
05/17/202611:12:55 AMbuy$3.86$0.036872,213.8521.12104.790xd6...e3f0