WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02883
Price
22.16 DAI
TVL
$14.41M
MKT CAP
$15.4M
5m
0.26%
1h
-1.73%
4h
-2.51%
24h
9.84%
Share
TXNS
2K
Buys
723
Sells
957
Volume
49K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
248.98M
Pooled DAI:
$5.53B

ATROPA/DAI price stats on PulseChain

As of February 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02883. ATROPA price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $48,545.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,425,367.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,413,877.16. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,413,877.16.

The total transactions of ATROPA/DAI is 1680 in the last 24 hours, 723 of which are buy transactions, and 957 are sales transactions.

ATROPA/DAI pool has a trading volume of $48,545.56 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.16, captured at 11:07 AM UTC.

The price of converting 1 ATROPA to USD is $0.02883 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/202611:03:55 AMsell$8.48$0.028836,492.1222.16292.93
0x2e7...62f6
0xa4...1e74
02/03/202611:00:45 AMsell$16.7$0.0287612,843.5522.16579.52
0x24E...612f
0x10...a41b
02/03/202610:31:35 AMbuy$0.06474$0.028845022.292.24
0x731...47E6
0xed...71c2
02/03/202610:17:25 AMbuy$1.39$0.028971,073.5522.2948.16
0xfFa...cdC7
0xe1...8301
02/03/202610:15:45 AMbuy$6.23$0.028964,804.0522.29215.51
0x096...0603
0x9f...4203
02/03/202610:15:35 AMbuy$65.54$0.0289650,516.1722.292,266.2
0x860...edB1
0x10...b835
02/03/202610:14:45 AMbuy$16.26$0.0289612,533.222.29562.26
0x526...1C4e
0xca...2cf3
02/03/202610:14:45 AMbuy$49.59$0.0289638,222.6522.291,714.72
0x526...1C4e
0x05...38c1
02/03/202610:14:25 AMbuy$2.7$0.028962,083.3522.2993.46
0x904...8607
0x86...83a3
02/03/202610:14:25 AMbuy$30.75$0.0289623,707.922.291,063.59
0xb1c...Be78
0x65...1b76
02/03/202610:14:25 AMbuy$3.68$0.028962,836.722.29127.26
0x999...702d
0x61...78fe
02/03/202610:14:15 AMbuy$86.14$0.0289566,398.6422.282,978.86
0xA24...64C5
0x54...7452
02/03/202610:14:15 AMbuy$15.39$0.0289511,864.4822.29532.27
0x096...CA28
0x01...1144
02/03/202610:14:05 AMbuy$2.06$0.028951,590.7722.2871.36
0x7b3...f2c3
0xcf...4d38
02/03/202610:14:05 AMbuy$2.96$0.028952,284.6322.28102.49
0x096...0603
0xb0...2709
02/03/202610:13:35 AMbuy$11.58$0.028828,940.5722.28401.11
0x76f...b1Ad
0xd8...1405
02/03/202610:13:35 AMbuy$28.42$0.0288221,935.7322.28984.13
0xb1c...Be78
0xe0...6881
02/03/202610:13:35 AMbuy$5.28$0.028824,079.2322.28183.01
0x80F...CB00
0x76...13bd
02/03/202610:13:25 AMbuy$122.75$0.0290394,348.4322.284,232.96
0x0e6...4E6C
0x5c...8b96
02/03/202610:13:15 AMbuy$4.85$0.029033,729.522.28167.32
0xb1c...Be78
0x85...c351