- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.44M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03708. ATROPA price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $23,912.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,840,385.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,698,675.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,698,675.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 977 in the last 24 hours, 701 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,912.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.69, captured at 2:15 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03708 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:53:15 AM | buy | $4.8 | $0.03708 | 2,812.29 | 21.69 | 129.6 | 0xf3...c4c7 | |
| 04/23/2026 | 1:52:35 AM | buy | $0.8329 | $0.03719 | 487.27 | 21.69 | 22.45 | 0x3d...dc0e | |
| 04/23/2026 | 1:52:15 AM | buy | $6.71 | $0.03706 | 3,931.05 | 21.69 | 181.16 | 0x84...3eaf | |
| 04/23/2026 | 1:50:15 AM | buy | $0.1132 | $0.03717 | 66.13 | 21.69 | 3.04 | 0xac...1923 | |
| 04/23/2026 | 1:49:35 AM | buy | $0.9217 | $0.03712 | 538.09 | 21.69 | 24.79 | 0xa9...61ce | |
| 04/23/2026 | 1:46:25 AM | buy | $3.84 | $0.03728 | 2,245.42 | 21.69 | 103.48 | 0x8a...d749 | |
| 04/23/2026 | 1:45:15 AM | buy | $13.34 | $0.03725 | 7,773.48 | 21.69 | 358.24 | 0xdf...7600 | |
| 04/23/2026 | 1:45:05 AM | buy | $8.96 | $0.03728 | 5,224.42 | 21.69 | 240.77 | 0xd6...2105 | |
| 04/23/2026 | 1:32:25 AM | buy | $0.2982 | $0.03738 | 173.29 | 21.69 | 7.98 | 0x4c...f1b7 | |
| 04/23/2026 | 1:26:25 AM | buy | $2.49 | $0.03737 | 1,451.89 | 21.69 | 66.91 | 0xbf...d81e | |
| 04/23/2026 | 1:21:45 AM | buy | $2.04 | $0.03737 | 1,189.37 | 21.69 | 54.81 | 0x7d...1379 | |
| 04/23/2026 | 1:20:35 AM | buy | $2.15 | $0.03736 | 1,251.17 | 21.69 | 57.66 | 0xfe...8b40 | |
| 04/23/2026 | 1:18:35 AM | buy | $0.7604 | $0.03732 | 442.04 | 21.69 | 20.37 | 0xcb...f2e0 | |
| 04/23/2026 | 1:18:25 AM | buy | $0.5293 | $0.03732 | 307.76 | 21.69 | 14.18 | 0x79...2d28 | |
| 04/23/2026 | 1:18:15 AM | buy | $0.6338 | $0.03732 | 368.54 | 21.69 | 16.98 | 0xa2...4bd5 | |
| 04/23/2026 | 1:17:55 AM | buy | $0.6849 | $0.03735 | 398.21 | 21.69 | 18.35 | 0xf5...f2f5 | |
| 04/23/2026 | 1:15:55 AM | buy | $0.05129 | $0.03723 | 29.89 | 21.69 | 1.37 | 0xb4...239c | |
| 04/23/2026 | 1:15:15 AM | buy | $0.09888 | $0.03723 | 57.62 | 21.69 | 2.65 | 0x0f...b6af | |
| 04/23/2026 | 1:14:55 AM | buy | $0.7315 | $0.03723 | 426.39 | 21.69 | 19.65 | 0x93...a337 | |
| 04/23/2026 | 1:14:45 AM | buy | $0.3632 | $0.03733 | 211.78 | 21.69 | 9.76 | 0x86...0973 |