- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.63M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 14, 2026, the current price of ATROPA token on DEX PulseX is $0.05121. ATROPA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $13,472.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,396,692.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,122,936.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,122,936.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 712 in the last 24 hours, 190 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,472.15 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.94, captured at 6:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05121 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:22:15 PM | sell | $0.6231 | $0.05121 | 278.58 | 22.94 | 12.13 | 0x99...02a9 | |
| 01/14/2026 | 6:20:25 PM | sell | $18.76 | $0.05121 | 8,338.97 | 22.94 | 363.38 | 0x7d...f751 | |
| 01/14/2026 | 6:17:45 PM | sell | $1.12 | $0.05158 | 502.17 | 22.94 | 21.88 | 0x5d...2dc8 | |
| 01/14/2026 | 6:16:15 PM | sell | $0.7876 | $0.05158 | 349.87 | 22.94 | 15.24 | 0x65...c9e9 | |
| 01/14/2026 | 6:15:45 PM | sell | $2.03 | $0.05158 | 903.53 | 22.94 | 39.37 | 0xfd...06ae | |
| 01/14/2026 | 6:11:45 PM | sell | $0.4058 | $0.05158 | 180.06 | 22.94 | 7.84 | 0x60...7a68 | |
| 01/14/2026 | 6:10:35 PM | sell | $1 | $0.05158 | 444.39 | 22.94 | 19.36 | 0x47...d006 | |
| 01/14/2026 | 6:10:35 PM | sell | $1.54 | $0.05158 | 686.42 | 22.94 | 29.91 | 0xb4...04cc | |
| 01/14/2026 | 6:10:35 PM | sell | $1.13 | $0.05158 | 502.29 | 22.94 | 21.88 | 0x0b...8a45 | |
| 01/14/2026 | 6:10:25 PM | sell | $0.5594 | $0.05158 | 247.99 | 22.94 | 10.8 | 0x64...4377 | |
| 01/14/2026 | 6:10:25 PM | sell | $0.6908 | $0.05158 | 306.22 | 22.94 | 13.34 | 0xd8...06a8 | |
| 01/14/2026 | 6:10:15 PM | sell | $7.51 | $0.05127 | 3,335.88 | 22.94 | 145.36 | 0x04...f877 | |
| 01/14/2026 | 6:10:15 PM | sell | $2.91 | $0.05127 | 1,292.66 | 22.94 | 56.32 | 0xd8...2623 | |
| 01/14/2026 | 6:10:15 PM | sell | $14.53 | $0.05127 | 6,454.54 | 22.94 | 281.26 | 0xd8...7a36 | |
| 01/14/2026 | 6:09:35 PM | sell | $0.4085 | $0.05127 | 182.46 | 22.94 | 7.95 | 0x91...4786 | |
| 01/14/2026 | 6:08:55 PM | sell | $2.3 | $0.05127 | 1,029.84 | 22.94 | 44.87 | 0xa0...cccc | |
| 01/14/2026 | 6:07:05 PM | sell | $2.2 | $0.05128 | 979.96 | 22.94 | 42.7 | 0xef...b9a0 | |
| 01/14/2026 | 6:06:15 PM | sell | $0.6286 | $0.05129 | 280.69 | 22.94 | 12.23 | 0xa4...0bb4 | |
| 01/14/2026 | 6:06:15 PM | sell | $1.61 | $0.05129 | 720.37 | 22.94 | 31.39 | 0x27...9a2b | |
| 01/14/2026 | 6:05:55 PM | sell | $2.47 | $0.0513 | 1,107.04 | 22.94 | 48.24 | 0x7d...36ba |