- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.47M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03645. ATROPA price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $25,796.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,501,958.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,434,915.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,434,915.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1162 in the last 24 hours, 825 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,796.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.56, captured at 2:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03645 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:32:45 PM | sell | $2.07 | $0.03645 | 1,229.98 | 21.56 | 57.02 | 0x01...2235 | |
| 04/23/2026 | 2:32:35 PM | sell | $3.24 | $0.03631 | 1,916.78 | 21.56 | 88.86 | 0x77...cad3 | |
| 04/23/2026 | 2:32:35 PM | sell | $2.29 | $0.03631 | 1,357.01 | 21.56 | 62.91 | 0xd4...0018 | |
| 04/23/2026 | 2:32:25 PM | sell | $1.61 | $0.03648 | 952.16 | 21.56 | 44.14 | 0x99...e7d9 | |
| 04/23/2026 | 2:32:25 PM | sell | $0.9743 | $0.03648 | 575.8 | 21.56 | 26.69 | 0x07...d639 | |
| 04/23/2026 | 2:32:25 PM | sell | $1.87 | $0.03648 | 1,105.27 | 21.56 | 51.24 | 0xcc...43c1 | |
| 04/23/2026 | 2:32:25 PM | sell | $0.8537 | $0.03648 | 504.52 | 21.56 | 23.39 | 0x52...8cde | |
| 04/23/2026 | 2:32:25 PM | sell | $2.5 | $0.03648 | 1,480.36 | 21.56 | 68.63 | 0xbf...0338 | |
| 04/23/2026 | 2:32:25 PM | sell | $28.16 | $0.03648 | 16,644.51 | 21.56 | 771.67 | 0xd2...be31 | |
| 04/23/2026 | 2:32:15 PM | sell | $1.67 | $0.0364 | 994.71 | 21.56 | 46.11 | 0xfa...e818 | |
| 04/23/2026 | 2:32:15 PM | sell | $6.98 | $0.0364 | 4,140.39 | 21.56 | 191.95 | 0x6a...f83d | |
| 04/23/2026 | 2:32:15 PM | sell | $25.92 | $0.0364 | 15,356.83 | 21.56 | 711.97 | 0x29...4e3f | |
| 04/23/2026 | 2:32:15 PM | sell | $7.69 | $0.0364 | 4,556.63 | 21.56 | 211.25 | 0xc3...5213 | |
| 04/23/2026 | 2:32:15 PM | sell | $46.87 | $0.0364 | 27,772.22 | 21.56 | 1,287.55 | 0xa8...28a2 | |
| 04/23/2026 | 2:32:15 PM | sell | $6.96 | $0.0364 | 4,124.54 | 21.56 | 191.22 | 0xc9...b70b | |
| 04/23/2026 | 2:32:15 PM | sell | $56.82 | $0.0364 | 33,662.6 | 21.57 | 1,560.61 | 0xbf...fd95 | |
| 04/23/2026 | 2:32:15 PM | sell | $29.39 | $0.0364 | 17,412.52 | 21.56 | 807.27 | 0xbe...e360 | |
| 04/23/2026 | 2:31:45 PM | sell | $0.8345 | $0.03641 | 494.38 | 21.57 | 22.91 | 0xf0...2e51 | |
| 04/23/2026 | 2:31:15 PM | sell | $3.52 | $0.03641 | 2,089.64 | 21.57 | 96.87 | 0x62...88d0 | |
| 04/23/2026 | 2:31:15 PM | sell | $1.65 | $0.03641 | 980.74 | 21.57 | 45.46 | 0x0c...37ac |