- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.27M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 26, 2026, the current price of ATROPA token on DEX PulseX is $0.0406. ATROPA price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $23,105.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,723,267.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,250,540.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,250,540.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1851 in the last 24 hours, 56 of which are buy transactions, and 1795 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,105.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.15, captured at 2:39 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0406 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:36:45 PM | sell | $0.5705 | $0.0406 | 283.18 | 20.15 | 14.05 | 0xd4...66f7 | |
| 07/26/2026 | 2:34:55 PM | sell | $20.56 | $0.04108 | 10,088.9 | 20.15 | 500.57 | 0x10...5341 | |
| 07/26/2026 | 2:34:25 PM | sell | $0.5822 | $0.04086 | 285.65 | 20.15 | 14.17 | 0x2f...d9e3 | |
| 07/26/2026 | 2:32:55 PM | sell | $1.29 | $0.04056 | 635.95 | 20.15 | 31.55 | 0x5e...a209 | |
| 07/26/2026 | 2:30:45 PM | sell | $0.6002 | $0.0411 | 294.35 | 20.15 | 14.6 | 0xde...6a48 | |
| 07/26/2026 | 2:29:45 PM | sell | $0.7727 | $0.0409 | 380.79 | 20.15 | 18.89 | 0xee...9e81 | |
| 07/26/2026 | 2:28:35 PM | sell | $1.02 | $0.04084 | 505.12 | 20.15 | 25.06 | 0xfd...593f | |
| 07/26/2026 | 2:27:15 PM | sell | $0.9704 | $0.04101 | 475.43 | 20.15 | 23.58 | 0x08...3ac7 | |
| 07/26/2026 | 2:26:15 PM | sell | $1.34 | $0.04089 | 661.02 | 20.15 | 32.79 | 0xa1...6672 | |
| 07/26/2026 | 2:25:55 PM | sell | $1.62 | $0.04085 | 798.59 | 20.15 | 39.62 | 0x63...2e8f | |
| 07/26/2026 | 2:25:55 PM | sell | $0.9468 | $0.04085 | 466.65 | 20.15 | 23.15 | 0x28...131d | |
| 07/26/2026 | 2:25:35 PM | sell | $0.4875 | $0.04096 | 239.85 | 20.15 | 11.9 | 0x5d...e2d3 | |
| 07/26/2026 | 2:25:25 PM | sell | $3.84 | $0.04086 | 1,889.74 | 20.15 | 93.76 | 0x75...840c | |
| 07/26/2026 | 2:25:15 PM | sell | $2.38 | $0.04106 | 1,173.65 | 20.15 | 58.23 | 0xbe...7051 | |
| 07/26/2026 | 2:25:15 PM | sell | $8.69 | $0.04106 | 4,271.54 | 20.15 | 211.93 | 0x4a...5b9b | |
| 07/26/2026 | 2:25:15 PM | sell | $0.4801 | $0.04106 | 235.96 | 20.15 | 11.7 | 0x1d...88cb | |
| 07/26/2026 | 2:25:15 PM | sell | $29.37 | $0.04106 | 14,437.95 | 20.15 | 716.35 | 0xa0...799b | |
| 07/26/2026 | 2:25:15 PM | sell | $0.9357 | $0.04106 | 459.88 | 20.15 | 22.81 | 0x7c...6e7a | |
| 07/26/2026 | 2:25:05 PM | sell | $8.7 | $0.04077 | 4,303.54 | 20.15 | 213.52 | 0x1d...bf96 | |
| 07/26/2026 | 2:25:05 PM | sell | $1.94 | $0.04077 | 962.57 | 20.15 | 47.75 | 0x7d...f5f2 |