WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0532
Price
23.04 DAI
TVL
$26.1M
MKT CAP
$28.5M
5m
0.04%
1h
0.57%
4h
3.92%
24h
-3.15%
Share
TXNS
1K
Buys
692
Sells
539
Volume
51K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.1M
Pooled DAI:
$5.64B

ATROPA/DAI price stats on PulseChain

As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.0532. ATROPA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $50,655.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,462,003.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,103,892.11. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,103,892.11.

The total transactions of ATROPA/DAI is 1231 in the last 24 hours, 692 of which are buy transactions, and 539 are sales transactions.

ATROPA/DAI pool has a trading volume of $50,655.82 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.04, captured at 5:26 AM UTC.

The price of converting 1 ATROPA to USD is $0.0532 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/20265:24:05 AMsell$3.57$0.05321,538.7123.0466.760x48...6cb1
01/12/20265:21:55 AMsell$2.02$0.05318869.7623.0437.730x04...5805
01/12/20265:21:45 AMsell$2.27$0.05318980.4923.0442.540xcb...42c8
01/12/20265:17:25 AMsell$3.17$0.053211,373.823.0459.60x97...aeb5
01/12/20265:16:55 AMsell$1.4$0.05321605.8423.0426.280x24...ea60
01/12/20265:16:35 AMsell$2.73$0.053211,177.7223.0451.10x61...078f
01/12/20265:15:45 AMsell$2.43$0.05321,054.1423.0445.730xc7...7fe9
01/12/20265:13:05 AMsell$208.26$0.053290,161.0323.043,911.960xf4...e5d6
01/12/20265:10:35 AMsell$0.8106$0.0532348.8323.0415.130x64...73c2
01/12/20265:09:55 AMsell$2.91$0.05321,259.9323.0454.660x98...2181
01/12/20265:08:55 AMsell$2.37$0.053231,029.6223.0444.670x8c...de61
01/12/20265:08:45 AMsell$4.95$0.053232,143.2123.0492.980xde...40f3
01/12/20265:08:35 AMsell$2.08$0.05297904.3123.0439.230x58...88d1
01/12/20265:08:15 AMsell$5.88$0.052972,544.3923.04110.390x71...b36e
01/12/20265:08:15 AMsell$2.51$0.052971,089.0223.0447.250x68...004f
01/12/20265:08:05 AMsell$14.75$0.052976,378.5623.04276.750x92...a1a9
01/12/20265:07:55 AMsell$6.06$0.052972,621.7723.04113.750xdf...fe2e
01/12/20265:07:45 AMsell$8.4$0.052973,634.5723.04157.690x72...301c
01/12/20265:07:25 AMsell$10.14$0.052964,386.3323.04190.310x8d...d3f4
01/12/20265:07:25 AMsell$14.63$0.052966,324.2823.04274.390x1d...c937