- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.52M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04549. ATROPA price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $18,108.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,338,065.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,220,722.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,220,722.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1084 in the last 24 hours, 975 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,108.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.1, captured at 2:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04549 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:27:15 AM | buy | $3.3 | $0.04549 | 1,676.21 | 23.1 | 72.55 | 0x34...5ac4 | |
| 01/19/2026 | 2:27:05 AM | buy | $7.02 | $0.04549 | 3,567.57 | 23.1 | 154.41 | 0xb8...d22d | |
| 01/19/2026 | 2:17:15 AM | buy | $5.24 | $0.04537 | 2,684.54 | 23.1 | 116.19 | 0x4e...eecd | |
| 01/19/2026 | 2:10:25 AM | buy | $2.18 | $0.04546 | 1,109.48 | 23.1 | 48.02 | 0x26...66d0 | |
| 01/19/2026 | 2:10:25 AM | buy | $11.34 | $0.04546 | 5,771.14 | 23.1 | 249.79 | 0x60...ea3b | |
| 01/19/2026 | 2:10:25 AM | buy | $2.12 | $0.04546 | 1,080.44 | 23.1 | 46.76 | 0xaf...e102 | |
| 01/19/2026 | 1:58:45 AM | buy | $11.52 | $0.04571 | 5,861.17 | 23.1 | 253.69 | 0x95...8261 | |
| 01/19/2026 | 1:56:55 AM | buy | $2.92 | $0.0457 | 1,479.47 | 23.1 | 64.03 | 0x06...2b09 | |
| 01/19/2026 | 1:53:45 AM | buy | $4.97 | $0.04567 | 2,517.83 | 23.1 | 108.98 | 0x44...2725 | |
| 01/19/2026 | 1:48:25 AM | buy | $0.7112 | $0.04567 | 359.32 | 23.1 | 15.55 | 0xd2...8fc4 | |
| 01/19/2026 | 1:48:25 AM | buy | $8.64 | $0.04567 | 4,365.63 | 23.1 | 188.96 | 0x7f...5dfc | |
| 01/19/2026 | 1:48:25 AM | buy | $1.47 | $0.04567 | 742.75 | 23.1 | 32.14 | 0x4b...fc8f | |
| 01/19/2026 | 1:41:45 AM | buy | $20.27 | $0.0459 | 10,236.73 | 23.1 | 443.08 | 0x43...2b47 | |
| 01/19/2026 | 1:39:05 AM | buy | $5.19 | $0.0459 | 2,638.32 | 23.1 | 114.19 | 0x8c...f930 | |
| 01/19/2026 | 1:38:25 AM | buy | $1.27 | $0.0459 | 644.9 | 23.1 | 27.91 | 0xe3...b0dc | |
| 01/19/2026 | 1:36:35 AM | buy | $1.5 | $0.0459 | 760.03 | 23.1 | 32.89 | 0x29...5f13 | |
| 01/19/2026 | 1:36:25 AM | buy | $4.43 | $0.0459 | 2,240.7 | 23.1 | 96.98 | 0x86...a70d | |
| 01/19/2026 | 1:36:25 AM | buy | $0.8702 | $0.0459 | 440.08 | 23.1 | 19.04 | 0x67...f692 | |
| 01/19/2026 | 1:27:25 AM | buy | $3.67 | $0.0459 | 1,855.9 | 23.1 | 80.33 | 0x9a...7c22 | |
| 01/19/2026 | 1:18:45 AM | buy | $10.68 | $0.04565 | 5,428.97 | 23.1 | 234.98 | 0x6d...09f1 |