- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 231.6M
- Pooled DAI:
- $5.93B
ATROPA/DAI price stats on PulseChain
As of July 13, 2025, the current price of ATROPA token on DEX PulseX is $0.1257. ATROPA price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $126,839.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $67,247,357.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $58,329,891.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $58,329,891.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1131 in the last 24 hours, 544 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $126,839.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 25.51, captured at 6:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1257 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:33:55 AM | sell | $80.78 | $0.1257 | 16,384.96 | 25.51 | 642.2 | 0x84...84fb | |
| 07/13/2025 | 6:32:05 AM | sell | $11.94 | $0.1257 | 2,422.21 | 25.51 | 94.93 | 0x91...c3aa | |
| 07/13/2025 | 6:30:15 AM | sell | $79.33 | $0.1257 | 16,091.22 | 25.51 | 630.68 | 0xc6...34fa | |
| 07/13/2025 | 6:30:15 AM | sell | $34.88 | $0.1257 | 7,075.6 | 25.51 | 277.32 | 0xdc...d884 | |
| 07/13/2025 | 6:30:05 AM | sell | $38.32 | $0.1258 | 7,770.18 | 25.51 | 304.54 | 0xbb...122d | |
| 07/13/2025 | 6:30:05 AM | sell | $63.73 | $0.1258 | 12,920.34 | 25.51 | 506.39 | 0x70...5e7e | |
| 07/13/2025 | 6:30:05 AM | sell | $269.17 | $0.1258 | 54,566.01 | 25.51 | 2,138.62 | 0x81...da31 | |
| 07/13/2025 | 6:25:25 AM | sell | $14.65 | $0.1255 | 2,977.74 | 25.51 | 116.7 | 0xd2...8f61 | |
| 07/13/2025 | 6:24:35 AM | sell | $18.21 | $0.1255 | 3,701.51 | 25.51 | 145.07 | 0x25...a19e | |
| 07/13/2025 | 6:24:15 AM | sell | $28.81 | $0.1255 | 5,856.07 | 25.51 | 229.51 | 0x08...e281 | |
| 07/13/2025 | 6:24:15 AM | sell | $93.9 | $0.1255 | 19,080.64 | 25.51 | 747.82 | 0x29...d031 | |
| 07/13/2025 | 6:24:15 AM | sell | $12.19 | $0.1255 | 2,477.6 | 25.51 | 97.11 | 0x24...98e6 | |
| 07/13/2025 | 6:21:05 AM | sell | $65.56 | $0.125 | 13,381.71 | 25.51 | 524.46 | 0xd1...1f15 | |
| 07/13/2025 | 6:19:25 AM | sell | $12.09 | $0.1252 | 2,464.24 | 25.51 | 96.57 | 0x5e...83ad | |
| 07/13/2025 | 6:17:05 AM | sell | $5.26 | $0.1252 | 1,071.5 | 25.51 | 41.99 | 0x07...a9b4 | |
| 07/13/2025 | 6:17:05 AM | sell | $9.85 | $0.1252 | 2,007.91 | 25.51 | 78.69 | 0x0b...b74b | |
| 07/13/2025 | 6:16:55 AM | sell | $12.04 | $0.1252 | 2,452.87 | 25.51 | 96.13 | 0x20...16a7 | |
| 07/13/2025 | 6:16:55 AM | sell | $11.35 | $0.1252 | 2,313.55 | 25.51 | 90.67 | 0x12...d510 | |
| 07/13/2025 | 6:16:55 AM | sell | $81.79 | $0.1252 | 16,660.14 | 25.51 | 652.94 | 0xdf...0aac | |
| 07/13/2025 | 6:16:45 AM | sell | $85.87 | $0.1253 | 17,483.72 | 25.51 | 685.22 | 0xc8...00c7 |