WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03759
Price
20.6 DAI
TVL
$19.46M
MKT CAP
$20.1M
5m
0%
1h
-0.11%
4h
-2.00%
24h
1.65%
Share
TXNS
573
Buys
44
Sells
529
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.19M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of October 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03759. ATROPA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $14,387.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,112,438.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,461,901.56. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,461,901.56.

The total transactions of ATROPA/DAI is 573 in the last 24 hours, 44 of which are buy transactions, and 529 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,387.18 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.6, captured at 8:54 PM UTC.

The price of converting 1 ATROPA to USD is $0.03759 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20268:46:55 PMbuy$0.01136$0.037596.2320.60.3023
0xb1c...Be78
0xfd...03ec
10/02/20268:30:05 PMbuy$994.76$0.03755547,246.0320.626,558.46
0x765...40BE
0xbd...7a4a
10/02/20268:24:45 PMsell$45.84$0.0375925,160.720.481,228.31
0x7aA...1D2D
0xd4...e106
10/02/20268:00:05 PMsell$0.0000153$0.037270.00847520.480.0004137
0x698...0333
0x91...b8e9
10/02/20267:52:15 PMbuy$1.85$0.03741,023.9420.649.69
0x79D...A013
0xbd...1ddb
10/02/20267:52:15 PMbuy$1,815.53$0.037391,000,00020.5948,544.76
0x765...40BE
0xaf...12a3
10/02/20267:51:35 PMbuy$9.43$0.037445,189.3720.59251.96
0x461...Bf64
0x65...e26f
10/02/20267:51:15 PMbuy$1,817.9$0.037531,000,00020.5948,563.07
0x765...40BE
0xdb...fbed
10/02/20267:48:25 PMbuy$7.66$0.037634,191.5120.58203.59
0x66A...D910
0xaf...2856
10/02/20267:43:35 PMbuy$1,827.39$0.037611,000,00020.5848,581.37
0x765...40BE
0xb2...42bb
10/02/20267:39:15 PMbuy$0.5224$0.03752286.5120.5813.92
0xb1c...Be78
0x86...bbe0
10/02/20267:38:45 PMbuy$1.11$0.03752611.5420.5829.71
0xb1c...Be78
0x95...eea3
10/02/20267:38:05 PMbuy$0.9133$0.0375501.1420.5824.35
0xb1c...Be78
0x29...fb4b
10/02/20267:37:55 PMbuy$1.33$0.0375732.3320.5835.58
0x916...B912
0xee...c6ae
10/02/20267:37:45 PMbuy$5.13$0.03752,820.1120.58137.03
0xb1c...Be78
0x42...3078
10/02/20267:37:35 PMbuy$0.8684$0.0375476.5720.5823.15
0xb1c...Be78
0x1a...4157
10/02/20267:37:05 PMbuy$0.4462$0.0375244.8720.5811.89
0xb1c...Be78
0x65...4f10
10/02/20267:36:45 PMbuy$2.13$0.03751,172.4120.5856.96
0xb1c...Be78
0xfa...4287
10/02/20267:36:35 PMbuy$1.78$0.0375979.520.5847.59
0xb1c...Be78
0xa1...a669
10/02/20267:36:05 PMbuy$0.3388$0.0375185.9620.589.03
0x044...7c1F
0x9e...1743