- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.92M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03024. ATROPA price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $96,761.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,176,934.37. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,763,380.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,763,380.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2892 in the last 24 hours, 1450 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $96,761.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.08, captured at 8:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03024 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:14:45 PM | sell | $0.08917 | $0.03024 | 68.17 | 23.08 | 2.95 | 0xb2...8370 | |
| 01/25/2026 | 8:10:15 PM | sell | $0.00001432 | $0.03005 | 0.01097 | 23.08 | 0.0004754 | 0x69...9bf0 | |
| 01/25/2026 | 8:09:25 PM | sell | $30.83 | $0.03055 | 23,476.95 | 23.08 | 1,016.9 | 0xb7...4bd1 | |
| 01/25/2026 | 8:09:25 PM | sell | $3.1 | $0.03055 | 2,367.03 | 23.08 | 102.52 | 0xb7...4bd1 | |
| 01/25/2026 | 8:00:55 PM | buy | $5.07 | $0.03054 | 3,841.37 | 23.22 | 165.42 | 0x88...e7e7 | |
| 01/25/2026 | 7:54:35 PM | sell | $0.3514 | $0.03034 | 265.75 | 23.08 | 11.51 | 0x44...94f5 | |
| 01/25/2026 | 7:33:55 PM | sell | $30.3 | $0.03021 | 22,917.07 | 23.08 | 992.64 | 0x3e...7aab | |
| 01/25/2026 | 7:33:45 PM | sell | $27.63 | $0.03021 | 20,981.16 | 23.08 | 908.78 | 0x60...63d3 | |
| 01/25/2026 | 7:29:35 PM | sell | $10.71 | $0.03043 | 8,123.46 | 23.08 | 351.86 | 0xa2...82b7 | |
| 01/25/2026 | 7:27:55 PM | sell | $4.1 | $0.03043 | 3,130.76 | 23.08 | 135.6 | 0x44...a543 | |
| 01/25/2026 | 7:11:45 PM | sell | $136.53 | $0.03036 | 103,499.75 | 23.08 | 4,482.88 | 0x84...0f01 | |
| 01/25/2026 | 7:11:45 PM | sell | $15.63 | $0.03036 | 11,851.15 | 23.08 | 513.31 | 0x83...08f0 | |
| 01/25/2026 | 7:09:35 PM | sell | $8.02 | $0.03017 | 6,084.6 | 23.08 | 263.53 | 0x64...3e10 | |
| 01/25/2026 | 6:57:55 PM | sell | $8.17 | $0.03026 | 6,224.66 | 23.08 | 269.6 | 0x5a...c0a9 | |
| 01/25/2026 | 6:57:55 PM | sell | $5.6 | $0.03026 | 4,270.24 | 23.08 | 184.95 | 0x64...ed9b | |
| 01/25/2026 | 6:57:45 PM | sell | $28.89 | $0.03014 | 22,227.77 | 23.08 | 962.72 | 0x38...d94b | |
| 01/25/2026 | 6:56:15 PM | buy | $1.56 | $0.03014 | 1,210.96 | 23.22 | 52.14 | 0x38...c4e7 | |
| 01/25/2026 | 6:53:55 PM | buy | $1.69 | $0.03009 | 1,310.43 | 23.22 | 56.42 | 0x8a...d81a | |
| 01/25/2026 | 6:53:45 PM | buy | $19.5 | $0.03009 | 15,054.42 | 23.22 | 648.25 | 0x3b...4adb | |
| 01/25/2026 | 6:53:35 PM | buy | $2.77 | $0.03009 | 2,143.64 | 23.22 | 92.3 | 0xef...3de4 |