- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.83M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03254. ATROPA price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $8,827.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,407,231.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,950,706.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,950,706.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 822 in the last 24 hours, 817 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,827.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 4:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03254 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:32:35 AM | buy | $0.8517 | $0.03254 | 532.66 | 20.35 | 26.17 | 0x34...f552 | |
| 10/13/2026 | 4:32:15 AM | buy | $20.17 | $0.03252 | 12,625.94 | 20.35 | 620.42 | 0xdc...20ab | |
| 10/13/2026 | 4:32:15 AM | buy | $28.29 | $0.03252 | 17,705.57 | 20.35 | 870.03 | 0x10...5c22 | |
| 10/13/2026 | 4:24:15 AM | buy | $8.33 | $0.0325 | 5,216.91 | 20.35 | 256.35 | 0x8d...84e4 | |
| 10/13/2026 | 4:20:05 AM | buy | $1.25 | $0.03253 | 785.12 | 20.35 | 38.58 | 0x60...0a27 | |
| 10/13/2026 | 4:12:25 AM | buy | $16.87 | $0.03243 | 10,586.64 | 20.35 | 520.22 | 0x8b...916a | |
| 10/13/2026 | 4:12:05 AM | buy | $46.09 | $0.03264 | 28,742.19 | 20.35 | 1,412.23 | 0x17...f8b2 | |
| 10/13/2026 | 4:07:45 AM | buy | $2.71 | $0.03251 | 1,700.77 | 20.35 | 83.57 | 0xd6...fbae | |
| 10/13/2026 | 3:48:45 AM | buy | $0.4531 | $0.03239 | 282.92 | 20.35 | 13.9 | 0x7c...d0b5 | |
| 10/13/2026 | 3:48:25 AM | buy | $25.73 | $0.03271 | 16,065.29 | 20.34 | 789.45 | 0xdb...bcea | |
| 10/13/2026 | 2:34:05 AM | buy | $2.31 | $0.03246 | 1,456.01 | 20.34 | 71.54 | 0xa0...b528 | |
| 10/13/2026 | 2:00:45 AM | buy | $24.49 | $0.03242 | 15,400.68 | 20.34 | 756.79 | 0xf5...e1bd | |
| 10/13/2026 | 1:32:35 AM | buy | $24.66 | $0.03203 | 15,671.88 | 20.34 | 770.12 | 0x7d...ca25 | |
| 10/13/2026 | 1:32:35 AM | buy | $3.95 | $0.03203 | 2,511.33 | 20.34 | 123.4 | 0x33...74d9 | |
| 10/13/2026 | 1:32:25 AM | buy | $5.25 | $0.03203 | 3,335.94 | 20.34 | 163.93 | 0x2b...8a9d | |
| 10/13/2026 | 1:31:55 AM | buy | $4.15 | $0.03202 | 2,640.2 | 20.34 | 129.74 | 0xcb...24b9 | |
| 10/13/2026 | 1:31:35 AM | buy | $1.25 | $0.03201 | 800.77 | 20.34 | 39.35 | 0x43...d85f | |
| 10/13/2026 | 1:31:25 AM | buy | $1.6 | $0.03201 | 1,019.65 | 20.34 | 50.1 | 0x23...bb5b | |
| 10/13/2026 | 1:31:25 AM | buy | $3.03 | $0.03201 | 1,928.12 | 20.34 | 94.74 | 0x7a...98af | |
| 10/13/2026 | 1:31:05 AM | buy | $3.86 | $0.03205 | 2,451.92 | 20.34 | 120.49 | 0x4e...54f5 |