- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.13M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03957. ATROPA price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $31,590.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,171,767.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $931,920.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $931,920.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1745 in the last 24 hours, 206 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,590.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.45, captured at 6:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03957 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:49:25 AM | sell | $4.9 | $0.03957 | 2,680.12 | 21.45 | 124.9 | 0x30...f5b1 | |
| 04/25/2026 | 4:13:15 AM | sell | $1.98 | $0.03955 | 1,074.77 | 21.45 | 50.09 | 0xdf...810e | |
| 04/25/2026 | 4:12:55 AM | sell | $2.87 | $0.03977 | 1,546.95 | 21.45 | 72.09 | 0x4f...8d3b | |
| 04/25/2026 | 3:54:15 AM | sell | $1.46 | $0.03978 | 788.81 | 21.45 | 36.76 | 0x04...c292 | |
| 04/25/2026 | 3:46:55 AM | sell | $43.8 | $0.0399 | 23,654.3 | 21.45 | 1,102.4 | 0x9c...381e | |
| 04/25/2026 | 3:38:15 AM | sell | $0.3659 | $0.03991 | 196.7 | 21.45 | 9.16 | 0x29...8bb6 | |
| 04/25/2026 | 3:38:05 AM | sell | $0.718 | $0.03991 | 386.01 | 21.45 | 17.99 | 0x7e...1da9 | |
| 04/25/2026 | 3:37:25 AM | sell | $1 | $0.03991 | 542.75 | 21.45 | 25.29 | 0xd4...5792 | |
| 04/25/2026 | 3:37:15 AM | sell | $1.22 | $0.03991 | 656.82 | 21.45 | 30.61 | 0xaf...5f81 | |
| 04/25/2026 | 3:36:45 AM | sell | $0.6626 | $0.03991 | 356.22 | 21.45 | 16.6 | 0x9b...a38e | |
| 04/25/2026 | 3:36:25 AM | sell | $0.6776 | $0.03991 | 364.28 | 21.45 | 16.97 | 0x46...f848 | |
| 04/25/2026 | 3:36:05 AM | sell | $0.6399 | $0.03991 | 344.06 | 21.45 | 16.03 | 0x32...2c18 | |
| 04/25/2026 | 3:35:45 AM | sell | $0.7611 | $0.03991 | 409.2 | 21.45 | 19.07 | 0x34...ecca | |
| 04/25/2026 | 3:35:25 AM | sell | $0.6484 | $0.03991 | 348.55 | 21.45 | 16.24 | 0x12...4ce7 | |
| 04/25/2026 | 3:34:25 AM | sell | $19.82 | $0.03987 | 10,671.06 | 21.45 | 497.31 | 0x0b...96ee | |
| 04/25/2026 | 3:34:15 AM | sell | $1.2 | $0.03987 | 646.96 | 21.45 | 30.15 | 0xa3...f6d0 | |
| 04/25/2026 | 3:33:55 AM | sell | $1.79 | $0.03987 | 964.25 | 21.45 | 44.93 | 0x06...0110 | |
| 04/25/2026 | 3:33:45 AM | sell | $1.42 | $0.03987 | 766.74 | 21.45 | 35.73 | 0x46...1637 | |
| 04/25/2026 | 3:33:35 AM | sell | $0.5232 | $0.03987 | 281.55 | 21.45 | 13.12 | 0xf9...68f7 | |
| 04/25/2026 | 3:33:35 AM | sell | $1.8 | $0.03987 | 969.79 | 21.45 | 45.19 | 0xdc...e032 |