- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 254.19M
- Pooled DAI:
- $5.43B
ATROPA/DAI price stats on PulseChain
As of May 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03279. ATROPA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $33,789.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,542,890.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,744,099.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,744,099.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1784 in the last 24 hours, 396 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $33,789.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.28, captured at 12:32 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03279 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:31:45 PM | sell | $0.666 | $0.03279 | 429.77 | 21.28 | 20.19 | 0x11...050e | |
| 05/12/2026 | 12:31:25 PM | sell | $1.25 | $0.03274 | 810.21 | 21.28 | 38.07 | 0x04...a311 | |
| 05/12/2026 | 12:26:55 PM | sell | $0.7084 | $0.03293 | 457.73 | 21.28 | 21.5 | 0x27...abe1 | |
| 05/12/2026 | 12:26:25 PM | sell | $2 | $0.03293 | 1,297.65 | 21.28 | 60.97 | 0x17...d3b0 | |
| 05/12/2026 | 12:26:05 PM | sell | $17.18 | $0.03287 | 11,104.06 | 21.28 | 521.78 | 0x27...b37a | |
| 05/12/2026 | 12:18:05 PM | sell | $0.6398 | $0.03286 | 412.37 | 21.28 | 19.37 | 0x98...d5d3 | |
| 05/12/2026 | 12:06:25 PM | sell | $109.31 | $0.03282 | 70,043.5 | 21.28 | 3,291.29 | 0x86...de27 | |
| 05/12/2026 | 12:01:35 PM | sell | $6.61 | $0.03304 | 4,262.8 | 21.28 | 200.3 | 0xd7...d7b6 | |
| 05/12/2026 | 11:57:55 AM | sell | $1.82 | $0.03307 | 1,167.28 | 21.28 | 54.84 | 0x7d...1614 | |
| 05/12/2026 | 11:55:45 AM | buy | $0.01843 | $0.03349 | 11.77 | 21.4 | 0.5502 | 0x57...c51e | |
| 05/12/2026 | 11:55:25 AM | sell | $0.7736 | $0.03307 | 494.45 | 21.28 | 23.23 | 0xab...bacd | |
| 05/12/2026 | 11:50:55 AM | sell | $16.25 | $0.0333 | 10,389.26 | 21.28 | 488.17 | 0xeb...d9eb | |
| 05/12/2026 | 11:49:45 AM | sell | $0.8036 | $0.03311 | 516.53 | 21.28 | 24.27 | 0xb5...8a6a | |
| 05/12/2026 | 11:48:05 AM | sell | $2.25 | $0.03313 | 1,445.38 | 21.28 | 67.91 | 0x25...6cca | |
| 05/12/2026 | 11:46:35 AM | sell | $0.7817 | $0.03309 | 502.71 | 21.28 | 23.62 | 0x21...bed5 | |
| 05/12/2026 | 11:46:25 AM | sell | $3.32 | $0.03329 | 2,123.11 | 21.28 | 99.76 | 0x05...2e98 | |
| 05/12/2026 | 11:45:25 AM | sell | $0.5555 | $0.03303 | 357.8 | 21.27 | 16.81 | 0xe5...c1fa | |
| 05/12/2026 | 11:45:15 AM | sell | $14.78 | $0.03291 | 9,525.32 | 21.28 | 447.57 | 0x8b...9b18 | |
| 05/12/2026 | 11:43:55 AM | sell | $2.05 | $0.03304 | 1,321.3 | 21.28 | 62.08 | 0x54...81b1 | |
| 05/12/2026 | 11:43:45 AM | sell | $5.46 | $0.03304 | 3,519.04 | 21.28 | 165.35 | 0x74...746e |