WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03319
Price
20.33 DAI
TVL
$17.34M
MKT CAP
$17.8M
5m
1.07%
1h
-0.36%
4h
-0.44%
24h
-2.37%
Share
TXNS
509
Buys
254
Sells
255
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.84M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03319. ATROPA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $12,422.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,756,281.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,335,788.48. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,335,788.48.

The total transactions of ATROPA/DAI is 509 in the last 24 hours, 254 of which are buy transactions, and 255 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,422.15 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 12:55 PM UTC.

The price of converting 1 ATROPA to USD is $0.03319 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202612:53:25 PMbuy$0.4923$0.03319300.0920.3314.75
0xb1c...Be78
0x8f...5a12
07/02/202612:51:15 PMbuy$2.3$0.033361,406.6920.3369.17
0xb1c...Be78
0x9d...206b
07/02/202612:51:05 PMbuy$1.69$0.033051,030.2420.3350.66
0xb1c...Be78
0x4b...4bde
07/02/202612:50:15 PMbuy$5.66$0.033423,445.0520.33169.41
0x082...3B76
0x3d...5312
07/02/202612:50:05 PMbuy$3.55$0.033022,194.6620.33107.92
0x722...4370
0x25...ca9c
07/02/202612:49:45 PMbuy$3.2$0.03311,976.3820.3397.18
0x677...D18a
0x21...dd97
07/02/202612:49:45 PMbuy$14.24$0.03318,772.7520.33431.4
0xb1c...Be78
0xd4...c568
07/02/202612:49:25 PMbuy$25.01$0.0330315,395.0720.33757.05
0x709...5B8a
0x3f...5d61
07/02/202612:49:25 PMbuy$5.04$0.033033,102.7320.33152.57
0x187...3587
0xbd...24ea
07/02/202612:49:25 PMbuy$46.29$0.0330328,490.220.331,401.02
0xb1c...Be78
0x29...f845
07/02/202612:49:15 PMbuy$11.97$0.03427,369.720.33362.41
0x02e...CD3B
0x1e...c600
07/02/202612:49:15 PMbuy$16.22$0.03429,982.5420.33490.9
0x9e7...8900
0xe1...5858
07/02/202612:49:05 PMbuy$459.59$0.03298283,301.5420.3313,932.48
0x10c...92ce
0xc8...4599
07/02/202612:48:15 PMbuy$5.07$0.032953,129.820.33153.92
0x096...0603
0x29...ceb7
07/02/202612:48:05 PMbuy$9.47$0.032675,845.4220.33287.48
0xb1c...Be78
0x56...a329
07/02/202612:48:05 PMbuy$10.25$0.032676,324.8420.33311.06
0x096...0603
0xb4...80ce
07/02/202612:47:35 PMbuy$14.27$0.032848,840.0220.33434.77
0x721...84ad
0xf2...f2ce
07/02/202612:47:35 PMbuy$7.67$0.032844,749.3620.33233.58
0x084...8166
0x3c...98ac
07/02/202612:47:05 PMbuy$9.47$0.032845,868.1220.33288.57
0xE1f...437d
0x75...662d
07/02/202612:46:25 PMbuy$8.27$0.032735,149.1520.33253.24
0xE0d...eAc3
0xbd...a5e1