- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.63M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05088. ATROPA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $45,495.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,222,797.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,997,651.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,997,651.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2912 in the last 24 hours, 2118 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $45,495.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.94, captured at 11:16 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05088 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:12:15 PM | sell | $9.27 | $0.05088 | 4,163.72 | 22.94 | 181.43 | 0xfe...c591 | |
| 01/16/2026 | 11:12:15 PM | sell | $18.34 | $0.05088 | 8,231.83 | 22.94 | 358.7 | 0x45...cadc | |
| 01/16/2026 | 11:12:05 PM | sell | $47.22 | $0.05088 | 21,171.95 | 22.94 | 922.56 | 0x38...955e | |
| 01/16/2026 | 11:12:05 PM | sell | $41.41 | $0.05088 | 18,568.69 | 22.94 | 809.13 | 0xc9...006b | |
| 01/16/2026 | 11:10:45 PM | sell | $14.97 | $0.05088 | 6,748.78 | 22.94 | 294.07 | 0x4a...8b27 | |
| 01/16/2026 | 11:10:45 PM | sell | $23.37 | $0.05088 | 10,532.43 | 22.94 | 458.94 | 0xe7...8764 | |
| 01/16/2026 | 11:08:25 PM | sell | $1.1 | $0.05087 | 495.86 | 22.94 | 21.6 | 0x12...b2ac | |
| 01/16/2026 | 10:54:45 PM | sell | $0.1338 | $0.05084 | 60.55 | 22.94 | 2.63 | 0x2e...f745 | |
| 01/16/2026 | 10:37:15 PM | sell | $0.1549 | $0.05092 | 69.98 | 22.94 | 3.04 | 0xe9...2519 | |
| 01/16/2026 | 10:11:25 PM | sell | $13.35 | $0.05119 | 5,978.97 | 22.94 | 260.53 | 0x89...6d14 | |
| 01/16/2026 | 9:57:35 PM | sell | $15.92 | $0.05118 | 7,099.25 | 22.94 | 309.34 | 0x1d...8e71 | |
| 01/16/2026 | 9:53:05 PM | sell | $285.06 | $0.05094 | 128,210.94 | 22.94 | 5,586.57 | 0x22...a511 | |
| 01/16/2026 | 9:52:05 PM | sell | $51.03 | $0.05094 | 22,950.46 | 22.95 | 1,000 | 0x72...cc3e | |
| 01/16/2026 | 9:49:45 PM | sell | $45.92 | $0.05094 | 20,655.58 | 22.95 | 900 | 0x55...46b5 | |
| 01/16/2026 | 9:49:05 PM | sell | $1.76 | $0.05102 | 795.34 | 22.95 | 34.65 | 0x9b...3dee | |
| 01/16/2026 | 9:48:55 PM | sell | $24.28 | $0.05102 | 10,922.6 | 22.95 | 475.91 | 0xf2...bb8d | |
| 01/16/2026 | 9:47:55 PM | sell | $0.1656 | $0.05102 | 74.47 | 22.95 | 3.24 | 0x45...6e4c | |
| 01/16/2026 | 9:47:25 PM | sell | $45.94 | $0.05102 | 20,655.81 | 22.95 | 900 | 0xa1...5da5 | |
| 01/16/2026 | 9:47:05 PM | sell | $3.17 | $0.05102 | 1,429.25 | 22.95 | 62.27 | 0xcf...e045 | |
| 01/16/2026 | 9:43:35 PM | sell | $71.66 | $0.05117 | 32,221.19 | 22.95 | 1,403.9 | 0x9e...7c82 |