- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.63M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 24, 2026, the current price of ATROPA token on DEX PulseX is $0.02232. ATROPA price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $12,271.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,939,877.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,651,204.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,651,204.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1131 in the last 24 hours, 964 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,271.15 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 5:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02232 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:02:25 PM | sell | $26.05 | $0.02232 | 23,661.54 | 20.26 | 1,167.58 | 0x21...b2d3 | |
| 10/24/2026 | 4:36:15 PM | buy | $20.96 | $0.02211 | 19,139.89 | 20.38 | 938.89 | 0x5f...5df3 | |
| 10/24/2026 | 4:13:45 PM | buy | $0.7718 | $0.02224 | 707.36 | 20.38 | 34.69 | 0x8d...6bc1 | |
| 10/24/2026 | 4:12:55 PM | buy | $4.84 | $0.02228 | 4,457.97 | 20.38 | 218.68 | 0xa5...a72d | |
| 10/24/2026 | 4:12:55 PM | buy | $13.39 | $0.02228 | 12,327.38 | 20.38 | 604.71 | 0x23...dd68 | |
| 10/24/2026 | 4:11:55 PM | buy | $5.14 | $0.02211 | 4,742.71 | 20.38 | 232.65 | 0xc3...99b1 | |
| 10/24/2026 | 4:11:45 PM | buy | $0.9981 | $0.02192 | 922.16 | 20.38 | 45.23 | 0x49...67f3 | |
| 10/24/2026 | 4:11:45 PM | buy | $0.8925 | $0.02192 | 824.56 | 20.38 | 40.44 | 0x7d...001c | |
| 10/24/2026 | 4:11:45 PM | buy | $6.63 | $0.02192 | 6,130.87 | 20.38 | 300.74 | 0x2a...357b | |
| 10/24/2026 | 4:06:05 PM | buy | $0.1558 | $0.02206 | 144.11 | 20.38 | 7.06 | 0x34...7dc1 | |
| 10/24/2026 | 4:04:05 PM | buy | $0.8166 | $0.02204 | 755.86 | 20.38 | 37.07 | 0xc6...f16c | |
| 10/24/2026 | 4:02:55 PM | buy | $3.13 | $0.02201 | 2,902.47 | 20.38 | 142.38 | 0x7e...f042 | |
| 10/24/2026 | 4:02:55 PM | buy | $3.6 | $0.02201 | 3,337.82 | 20.38 | 163.73 | 0x83...7778 | |
| 10/24/2026 | 4:02:55 PM | buy | $5.01 | $0.02201 | 4,640.43 | 20.38 | 227.63 | 0x49...f129 | |
| 10/24/2026 | 4:02:55 PM | buy | $24.63 | $0.02201 | 22,810.69 | 20.38 | 1,118.99 | 0x37...6fc7 | |
| 10/24/2026 | 4:02:55 PM | buy | $20.46 | $0.02201 | 18,953.76 | 20.38 | 929.78 | 0x33...0e31 | |
| 10/24/2026 | 4:02:35 PM | buy | $9.61 | $0.02201 | 8,907.2 | 20.38 | 436.95 | 0xbc...dc6a | |
| 10/24/2026 | 4:02:15 PM | buy | $1.4 | $0.02208 | 1,302.49 | 20.38 | 63.89 | 0x89...2162 | |
| 10/24/2026 | 4:01:45 PM | buy | $13.88 | $0.022 | 12,915.05 | 20.38 | 633.56 | 0x90...9cd6 | |
| 10/24/2026 | 4:01:45 PM | buy | $2.28 | $0.022 | 2,129.16 | 20.38 | 104.44 | 0x27...f287 |