WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03327
Price
21 DAI
TVL
$17.05M
MKT CAP
$17.8M
5m
-0.49%
1h
-2.45%
4h
0.23%
24h
-11.11%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.86M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03327. ATROPA price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $72,245.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,797,346.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,049,740.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,049,740.28.

The total transactions of ATROPA/DAI is 3019 in the last 24 hours, 1117 of which are buy transactions, and 1902 are sales transactions.

ATROPA/DAI pool has a trading volume of $72,245.72 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21, captured at 2:19 PM UTC.

The price of converting 1 ATROPA to USD is $0.03327 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20262:18:55 PMsell$3.35$0.033272,117.6221100.810x14...3a44
05/18/20262:18:35 PMsell$9.42$0.033325,901.9921280.960xc5...164d
05/18/20262:18:35 PMsell$2.06$0.033321,295.542161.670x53...a04c
05/18/20262:16:35 PMsell$0.5632$0.03352352.912116.80x11...7909
05/18/20262:16:25 PMsell$0.6731$0.03335422.252120.10x9e...578c
05/18/20262:15:45 PMsell$4.03$0.033332,533.0721120.580x43...8977
05/18/20262:15:15 PMsell$5.28$0.033563,308.7121157.510xfa...02dc
05/18/20262:15:05 PMsell$1.3$0.03355815.252138.810x03...8679
05/18/20262:14:55 PMsell$1.38$0.03362868.192141.330xb2...3cd0
05/18/20262:14:45 PMsell$2.34$0.033391,4682169.880x36...a9b9
05/18/20262:13:45 PMsell$4.67$0.033592,920.4121139.020xbc...c735
05/18/20262:13:25 PMsell$1.41$0.03363882.032141.980x64...004b
05/18/20262:13:25 PMsell$18$0.0336311,245.3121535.330x64...004b
05/18/20262:13:25 PMsell$7.25$0.033634,532.8921215.780xf2...393e
05/18/20262:12:25 PMsell$1.02$0.03343642.432130.580x74...ae47
05/18/20262:11:25 PMsell$0.5668$0.03343356.12116.950x57...5e42
05/18/20262:10:25 PMsell$0.6087$0.03343382.432118.20x26...93d5
05/18/20262:09:55 PMbuy$0.0169$0.0336310.6121.120.50240xc1...fa52
05/18/20262:09:45 PMsell$0.5024$0.03343315.652115.020xaa...9c12
05/18/20262:09:35 PMsell$0.7579$0.03343476.112122.660xbb...4c13