WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02554
Price
20.32 DAI
TVL
$13.3M
MKT CAP
$13.7M
5m
0%
1h
0.10%
4h
1.47%
24h
3.69%
Share
TXNS
888
Buys
526
Sells
362
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.04M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of October 23, 2026, the current price of ATROPA token on DEX PulseX is $0.02554. ATROPA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $7,076.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,662,397.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,304,884.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,304,884.55.

The total transactions of ATROPA/DAI is 888 in the last 24 hours, 526 of which are buy transactions, and 362 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,076.73 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.32, captured at 2:01 PM UTC.

The price of converting 1 ATROPA to USD is $0.02554 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20261:40:05 PMbuy$0.5583$0.02554444.9420.3221.89
0x7E8...4898
0x39...f675
10/23/20261:24:55 PMbuy$50.59$0.0253440,810.2120.322,008.32
0x636...61A1
0x2b...de75
10/23/20261:16:55 PMsell$63.69$0.0255650,604.1920.22,504.8
0x6af...CE87
0x49...0ecb
10/23/20261:16:55 PMbuy$0.4519$0.02556359.0120.3217.66
0xc13...c7A3
0x3f...bf7c
10/23/20261:05:55 PMsell$4.92$0.025523,897.9220.2192.93
0xb1c...Be78
0x39...bd10
10/23/20261:05:45 PMsell$4.14$0.025523,282.3220.2162.46
0xb1c...Be78
0x01...9be1
10/23/20261:05:35 PMsell$9.74$0.025667,667.8520.2379.53
0xb1c...Be78
0x53...fa9e
10/23/20261:05:35 PMsell$5.97$0.025664,699.5420.2232.61
0xE60...61c6
0xa9...38cd
10/23/202612:55:15 PMsell$0.6688$0.02565525.9920.226.03
0xb1c...Be78
0xa5...0da7
10/23/202612:52:15 PMsell$0.1965$0.02566154.7220.27.65
0x5Fc...c4f1
0xaf...c20f
10/23/202612:51:35 PMsell$0.174$0.02566137.0220.26.78
0x2F1...7bf5
0x76...819b
10/23/202612:51:25 PMsell$5.65$0.025664,450.720.2220.29
0xA21...cfb0
0x7e...626c
10/23/202612:51:25 PMsell$0.307$0.02566241.6520.211.96
0x2F1...7bf5
0x38...1503
10/23/202612:51:15 PMsell$0.1711$0.02566134.7320.26.66
0x96C...154c
0x91...45fe
10/23/202612:51:05 PMsell$3.03$0.025662,389.9920.2118.29
0x096...0603
0x64...532a
10/23/202612:51:05 PMsell$5.85$0.025664,608.8520.2228.12
0xb1c...Be78
0xe2...b408
10/23/202612:50:55 PMsell$2.76$0.025632,176.0220.2107.7
0x394...6E02
0xa9...c696
10/23/202612:50:05 PMsell$2.55$0.025492,025.8520.2100.27
0x889...CA41
0x43...9b78
10/23/202612:49:55 PMsell$4.1$0.025493,255.0420.2161.12
0xF38...1EA2
0x6e...8362
10/23/202612:49:55 PMsell$15.3$0.0254912,129.5920.2600.37
0x4C7...28b7
0xac...7f82