WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0397
Price
20.25 DAI
TVL
$20.68M
MKT CAP
$21.2M
5m
0%
1h
0.33%
4h
3.91%
24h
8.09%
Share
TXNS
435
Buys
79
Sells
356
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.59M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 15, 2026, the current price of ATROPA token on DEX PulseX is $0.0397. ATROPA price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $14,567.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,241,686.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,678,798.06. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,678,798.06.

The total transactions of ATROPA/DAI is 435 in the last 24 hours, 79 of which are buy transactions, and 356 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,567.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.25, captured at 12:07 AM UTC.

The price of converting 1 ATROPA to USD is $0.0397 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/202611:49:55 PMsell$0.0733$0.039737.5620.251.85
0x7b2...BAC4
0xfa...614d
06/14/202611:28:25 PMsell$0.5131$0.03965264.6320.2513.06
0x8d4...3E98
0x8e...12bf
06/14/202611:15:25 PMsell$17.14$0.039578,797.520.25434.32
0xa6e...8D13
0x2f...06d3
06/14/202610:44:05 PMbuy$10.77$0.039755,526.9120.37271.27
0xb1c...Be78
0xb4...d043
06/14/202610:38:55 PMbuy$2.16$0.039741,103.520.3754.15
0x328...01B2
0x13...f452
06/14/202610:33:55 PMbuy$0.08231$0.0394442.3220.372.07
0x706...EEF9
0xa5...8917
06/14/202610:30:55 PMbuy$5.03$0.039472,578.0220.37126.53
0xb1c...Be78
0xd4...68ed
06/14/202610:30:15 PMbuy$21.57$0.0395211,065.7820.37543.14
0x399...CCEa
0xe6...c11d
06/14/202610:27:25 PMbuy$1.62$0.0397834.3820.3740.95
0x0ab...36d3
0x5e...4095
06/14/202610:27:25 PMbuy$1.62$0.0397834.2620.3740.94
0x0ab...36d3
0x5e...4095
06/14/202610:22:15 PMbuy$0.08257$0.0397242.3220.372.07
0xE0d...eAc3
0x54...2035
06/14/202610:06:15 PMbuy$3.34$0.03951,725.7320.3784.7
0xB5D...BEEf
0x62...19cd
06/14/202610:06:05 PMbuy$3.72$0.039551,907.1920.3793.61
0x0ab...36d3
0xa9...d8f7
06/14/202610:04:25 PMbuy$5.84$0.039573,001.720.37147.33
0x8ff...4bec
0x07...bf58
06/14/202610:03:45 PMbuy$1.93$0.03948996.5520.3748.91
0xBa7...de55
0x0a...964f
06/14/202610:03:45 PMbuy$1.93$0.03948996.5520.3748.91
0xBa7...de55
0x0a...964f
06/14/202610:03:15 PMbuy$77.53$0.0394539,850.9820.371,956.05
0x2E4...9035
0xfe...010b
06/14/202610:03:15 PMbuy$95.62$0.0394549,149.4820.372,412.5
0x2E4...9035
0xfe...010b
06/14/20269:58:05 PMbuy$7.07$0.039433,644.0220.37178.86
0xa29...d0Cf
0x50...9004
06/14/20269:58:05 PMbuy$3.73$0.039431,924.5620.3794.46
0xF2E...0422
0x7b...8e5f