WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-DAI pair

Price USD
$0.0001177
Price
0.0001184 DAI
TVL
$39,011.52
MKT CAP
$117.7K
5m
6.88%
1h
93.56%
4h
68.27%
24h
3,794%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
382K
Telegram price alerts
Pair:
0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f
ASTEROID:
0x975249fd441d9BED316f750e90aFBAd242eA2b13
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled ASTEROID:
166.02M
Pooled DAI:
$19,579.51

ASTEROID/DAI price stats on PulseChain

As of April 21, 2026, the current price of ASTEROID token on DEX PulseX is $0.0001177. ASTEROID price is up 3,794% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $381,845.24. ASTEROID token contract is 0x975249fd441d9BED316f750e90aFBAd242eA2b13 with a market cap $117,721.16. The liquidity pool contract is 0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f with total value locked (TVL) of $39,011.53. The ASTEROID/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ASTEROID/DAI with the contract address 0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f is $39,011.53.

The total transactions of ASTEROID/DAI is 2451 in the last 24 hours, 1239 of which are buy transactions, and 1212 are sales transactions.

ASTEROID/DAI pool has a trading volume of $381,845.24 in the last 24 hours.

The exchange rate of 1 ASTEROID to DAI is 0.0001184, captured at 4:14 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0001177 today.

ASTEROID-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20264:13:35 AMbuy$23.09$0.000117723.230.0001184196,178.95
0xf4E...e37B
0xbd...6a0c
04/21/20264:13:15 AMsell$81.52$0.0001174820.000118694,413.99
0xE5B...94A6
0x6c...d9fa
04/21/20264:13:15 AMbuy$250.22$0.000117251.680.00011772.14M
0x96c...23Ab
0xf0...45ae
04/21/20264:12:35 AMbuy$20.29$0.000115420.410.0001161175,797.35
0x0F9...2AA9
0x91...3aa7
04/21/20264:12:25 AMsell$0.05045$0.00011530.050430.0001153437.34
0xaf7...aE07
0x2b...c66e
04/21/20264:11:55 AMsell$78.83$0.000115878.80.0001157680,571.67
0xf4a...fB1a
0xd9...7836
04/21/20264:11:45 AMbuy$248.48$0.0001154248.420.00011542.15M
0x596...38d8
0x96...3ae0
04/21/20264:11:15 AMbuy$19.83$0.000113819.820.0001138174,140.38
0x191...49F4
0x64...37cd
04/21/20264:10:45 AMbuy$193.72$0.0001126193.670.00011261.72M
0x898...D23F
0xe8...1a45
04/21/20264:10:25 AMbuy$206.67$0.0001102206.610.00011021.87M
0xc28...dcB8
0x30...204c
04/21/20264:09:55 AMbuy$24.53$0.000109524.390.0001089223,932.27
0xfcE...7E71
0xcb...b3b2
04/21/20264:09:25 AMsell$235.44$0.0001094235.50.00010952.15M
0x50F...dEcB
0xf2...3d51
04/21/20264:09:15 AMsell$157.35$0.0001117157.390.00011181.41M
0xc3F...0aCe
0x7e...d4f4
04/21/20264:08:55 AMbuy$23.75$0.000113223.760.0001132209,854.44
0xBBD...c874
0x0c...3734
04/21/20264:08:15 AMbuy$262.61$0.0001115262.670.00011152.35M
0x8a4...2832
0xcb...aead
04/21/20264:07:55 AMsell$135.17$0.0001101135.210.00011011.23M
0x258...b54C
0x9b...85e0
04/21/20264:07:45 AMsell$11.82$0.00011111.830.000111106,546.72
0x78E...21b1
0x6b...cbe4
04/21/20264:07:35 AMsell$0.05497$0.00011040.055310.0001111497.81
0x066...88dC
0x3e...e974
04/21/20264:07:35 AMsell$0.05852$0.00011040.058870.0001111529.93
0x9ac...bC39
0xc5...a1c2
04/21/20264:07:25 AMbuy$362.59$0.0001089364.790.00010963.33M
0xbbF...2815
0x7a...9ae0