- WhatToFarm
- PulseChain
- PulseX
- APE-🎭 LPs
Info about APE-🎭 pair
- Pooled APE:
- 1.54
- Pooled 🎭:
- $2196.99T
APE/🎭 price stats on PulseChain
As of April 28, 2026, the current price of APE token on DEX PulseX is $9,514.79. APE price is down -34.97% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $230.44. APE token contract is 0xfd2d5Ee7B18f7E9F37Fc819705d6002B62Fb3133 with a market cap $129,577.89. The liquidity pool contract is 0xE0E69609C24379DC339E7cc5Fe34C7e2ba5d9d00 with total value locked (TVL) of $1.00. The APE/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APE/🎭 now?
The current liquidity of APE/🎭 with the contract address 0xE0E69609C24379DC339E7cc5Fe34C7e2ba5d9d00 is $1.00.
How many transactions are there in the APE/🎭 pool in the last 24 hours?
The total transactions of APE/🎭 is 117 in the last 24 hours, 116 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/🎭 pool in the last 24 hours?
APE/🎭 pool has a trading volume of $230.44 in the last 24 hours.
What is the exchange rate of 1 APE to 🎭?
The exchange rate of 1 APE to 🎭 is 1427.04T, captured at 1:20 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $9,514.79 today.
APE-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:55:05 PM | buy | $4.65 | $9,514.79 | 877.81B | 1427.04T | 0.0006151 | 0xdf...4860 | |
| 04/27/2026 | 4:49:45 PM | buy | $1.32 | $7,796.69 | 242.3B | 1426.31T | 0.0001698 | 0x12...5546 | |
| 04/27/2026 | 4:37:35 PM | buy | $1.25 | $7,837.2 | 228.43B | 1426.01T | 0.0001601 | 0xe8...f7b9 | |
| 04/27/2026 | 4:37:15 PM | buy | $4.38 | $9,586.32 | 797.55B | 1425.34T | 0.0005595 | 0xf0...c1db | |
| 04/27/2026 | 4:36:45 PM | buy | $0.286 | $9,592.89 | 52.31B | 1424.79T | 0.00003671 | 0xa4...a93f | |
| 04/27/2026 | 4:36:35 PM | buy | $1.26 | $7,936.3 | 226.62B | 1424.61T | 0.000159 | 0xd0...43fa | |
| 04/27/2026 | 4:36:15 PM | buy | $1.08 | $9,633.81 | 197.51B | 1424.34T | 0.0001386 | 0xf0...1cf1 | |
| 04/27/2026 | 4:36:15 PM | buy | $1.09 | $9,633.81 | 198.99B | 1424.08T | 0.0001397 | 0x71...87bf | |
| 04/27/2026 | 4:36:05 PM | buy | $3.94 | $7,879.73 | 712.34B | 1423.49T | 0.0005004 | 0x27...48f7 | |
| 04/27/2026 | 4:35:45 PM | buy | $0.832 | $7,814.5 | 151.5B | 1422.93T | 0.0001064 | 0xef...3682 | |
| 04/27/2026 | 4:35:35 PM | buy | $1.51 | $9,683.24 | 273.19B | 1422.65T | 0.000192 | 0x72...821b | |
| 04/27/2026 | 4:35:05 PM | buy | $1.66 | $9,716.01 | 298.75B | 1421.62T | 0.0002101 | 0x4d...8244 | |
| 04/27/2026 | 4:35:05 PM | buy | $2.87 | $9,716.01 | 515.22B | 1422.14T | 0.0003622 | 0x33...2d49 | |
| 04/27/2026 | 4:33:35 PM | buy | $1.4 | $7,852.44 | 254.61B | 1421.26T | 0.0001791 | 0xb7...708a | |
| 04/27/2026 | 4:33:35 PM | buy | $1.43 | $7,850.6 | 259.84B | 1420.92T | 0.0001828 | 0xb0...ac5c | |
| 04/27/2026 | 4:33:15 PM | buy | $1.3 | $9,764.55 | 234.83B | 1420.6T | 0.0001653 | 0xb4...6fa5 | |
| 04/27/2026 | 4:33:15 PM | buy | $1.31 | $9,764.55 | 236.94B | 1420.3T | 0.0001668 | 0xad...63fd | |
| 04/27/2026 | 4:33:05 PM | buy | $1.63 | $7,921.46 | 292.63B | 1419.96T | 0.000206 | 0xb0...1c1f | |
| 04/27/2026 | 4:31:45 PM | buy | $1.94 | $7,951.69 | 347.12B | 1419.54T | 0.0002445 | 0x80...84fd | |
| 04/27/2026 | 4:31:15 PM | buy | $1.89 | $7,981.2 | 336.52B | 1419.1T | 0.0002371 | 0x67...5fcf |