- WhatToFarm
- PulseChain
- PulseX
- APE-🎭 LPs
Info about APE-🎭 pair
- Pooled APE:
- 1.52
- Pooled 🎭:
- $2227.15T
APE/🎭 price stats on PulseChain
As of March 9, 2026, the current price of APE token on DEX PulseX is $21,110.49. APE price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $388.83. APE token contract is 0xfd2d5Ee7B18f7E9F37Fc819705d6002B62Fb3133 with a market cap $280,619.51. The liquidity pool contract is 0xE0E69609C24379DC339E7cc5Fe34C7e2ba5d9d00 with total value locked (TVL) of $63,926.58. The APE/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APE/🎭 now?
The current liquidity of APE/🎭 with the contract address 0xE0E69609C24379DC339E7cc5Fe34C7e2ba5d9d00 is $63,926.58.
How many transactions are there in the APE/🎭 pool in the last 24 hours?
The total transactions of APE/🎭 is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/🎭 pool in the last 24 hours?
APE/🎭 pool has a trading volume of $388.83 in the last 24 hours.
What is the exchange rate of 1 APE to 🎭?
The exchange rate of 1 APE to 🎭 is 1467.87T, captured at 8:44 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $21,110.49 today.
APE-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:47:25 AM | buy | $8.28 | $21,110.49 | 580.11B | 1467.87T | 0.0003952 | 0xda...5314 | |
| 03/09/2026 | 5:26:25 AM | buy | $13.41 | $21,339.89 | 940.84B | 1466.87T | 0.0006413 | 0x1d...bff6 | |
| 03/09/2026 | 5:26:25 AM | buy | $2.15 | $21,339.89 | 151.13B | 1466.15T | 0.000103 | 0x46...bdd7 | |
| 03/09/2026 | 5:25:15 AM | buy | $7.47 | $24,934.42 | 527.12B | 1465.7T | 0.0003596 | 0xe1...fb63 | |
| 03/09/2026 | 5:22:55 AM | buy | $2.57 | $21,463.76 | 180.92B | 1465.24T | 0.0001234 | 0xf6...5d6d | |
| 03/09/2026 | 5:22:55 AM | buy | $18.58 | $21,463.76 | 1.3T | 1464.26T | 0.00089 | 0xaf...83b6 | |
| 03/09/2026 | 4:33:15 AM | buy | $1.6 | $24,288.83 | 113.4B | 1463.33T | 0.00007749 | 0xc5...b056 | |
| 03/09/2026 | 4:28:05 AM | buy | $8 | $25,243.86 | 565.31B | 1462.89T | 0.0003864 | 0x1c...38d8 | |
| 03/09/2026 | 4:28:05 AM | buy | $6.69 | $25,243.86 | 472.94B | 1462.2T | 0.0003234 | 0x09...1295 | |
| 03/09/2026 | 4:19:05 AM | buy | $1.81 | $24,766.58 | 129B | 1461.81T | 0.00008824 | 0x22...0d65 | |
| 03/09/2026 | 4:11:25 AM | buy | $10.65 | $25,555.2 | 749.63B | 1461.23T | 0.000513 | 0xd8...5cc4 | |
| 03/09/2026 | 3:36:35 AM | buy | $1.36 | $23,909.37 | 94.98B | 1460.68T | 0.00006502 | 0x72...c5eb | |
| 03/09/2026 | 3:09:05 AM | buy | $184.49 | $24,902.8 | 13T | 1452.07T | 0.008952 | 0xce...c848 | |
| 03/09/2026 | 2:44:15 AM | buy | $11.18 | $25,134.15 | 791.74B | 1443.08T | 0.0005486 | 0x73...c688 | |
| 03/09/2026 | 2:20:15 AM | buy | $9.67 | $25,444.64 | 667.6B | 1442.12T | 0.0004629 | 0x8d...35c1 | |
| 03/09/2026 | 1:52:45 AM | buy | $9.35 | $25,426.88 | 644.91B | 1441.27T | 0.0004474 | 0x10...7e9a | |
| 03/09/2026 | 1:29:35 AM | buy | $10.72 | $25,179.04 | 734.55B | 1440.37T | 0.0005099 | 0x76...9c5e | |
| 03/09/2026 | 1:06:25 AM | buy | $9.68 | $25,825.83 | 661.58B | 1439.46T | 0.0004596 | 0xcc...de9f | |
| 03/09/2026 | 12:38:45 AM | buy | $10.22 | $25,819.67 | 699.19B | 1438.57T | 0.000486 | 0x49...63cf | |
| 03/09/2026 | 12:17:55 AM | buy | $9.97 | $25,873.07 | 678.76B | 1437.67T | 0.0004721 | 0x1c...3a1b |