- WhatToFarm
- PulseChain
- PulseX
- ALIEN-pTGC LPs
Info about ALIEN-pTGC pair
- Pooled ALIEN:
- 145.35B
- Pooled pTGC:
- $115.03M
ALIEN/pTGC price stats on PulseChain
As of January 8, 2026, the current price of ALIEN token on DEX PulseX is $0.0000001041. ALIEN price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.45. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $114,616.70. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $25.47. The ALIEN/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/pTGC now?
The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $25.47.
How many transactions are there in the ALIEN/pTGC pool in the last 24 hours?
The total transactions of ALIEN/pTGC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALIEN/pTGC pool in the last 24 hours?
ALIEN/pTGC pool has a trading volume of $70.45 in the last 24 hours.
What is the exchange rate of 1 ALIEN to pTGC?
The exchange rate of 1 ALIEN to pTGC is 0.0007894, captured at 9:17 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.0000001041 today.
ALIEN-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:38:55 PM | sell | $6.47 | $0.061041 | 49,035.49 | 0.0007894 | 62.11M | 0x61...6211 | |
| 01/08/2026 | 3:38:25 PM | sell | $9.03 | $0.061043 | 68,479.75 | 0.0007902 | 86.65M | 0x60...4aad | |
| 01/08/2026 | 10:32:35 AM | sell | $26.52 | $0.061043 | 201,292.5 | 0.0007921 | 254.11M | 0xbd...27a7 | |
| 01/08/2026 | 3:14:35 AM | sell | $17.27 | $0.061072 | 127,970.81 | 0.0007944 | 161.09M | 0x3a...005b | |
| 01/08/2026 | 3:04:45 AM | sell | $10.99 | $0.061074 | 81,483.24 | 0.0007958 | 102.39M | 0x8d...6d24 | |
| 01/07/2026 | 10:11:05 PM | buy | $0.06312 | $0.061039 | 1,939.05 | 0.0007987 | 607,123.74 | 0xbc...1c30 | |
| 01/07/2026 | 4:59:15 PM | buy | $0.08365 | $0.061046 | 2,092.76 | 0.0007987 | 799,243.69 | 0x0c...bbf2 | |
| 01/07/2026 | 11:28:55 AM | buy | $0.07025 | $0.061082 | 1,975.5 | 0.0007986 | 649,134.03 | 0x32...3580 | |
| 01/07/2026 | 5:53:05 AM | sell | $1.02 | $0.061115 | 7,338.84 | 0.0007964 | 9.21M | 0xc1...0283 | |
| 01/07/2026 | 5:52:45 AM | sell | $129.11 | $0.061073 | 965,757.5 | 0.0008031 | 1.2B | 0x9f...f3ad | |
| 01/07/2026 | 3:46:15 AM | sell | $11.78 | $0.061065 | 89,675.01 | 0.0008104 | 110.65M | 0xa5...c653 | |
| 01/06/2026 | 8:59:35 PM | sell | $52.24 | $0.061096 | 387,911.66 | 0.0008137 | 476.68M | 0x63...e7ec | |
| 01/06/2026 | 5:25:55 PM | buy | $0.02859 | $0.061039 | 225.91 | 0.0008212 | 275,094.71 | 0x42...b918 | |
| 01/06/2026 | 3:39:45 PM | sell | $23.88 | $0.06105 | 186,015.63 | 0.0008177 | 227.46M | 0x81...3999 | |
| 01/06/2026 | 3:33:35 PM | sell | $33.28 | $0.061054 | 259,219.39 | 0.0008209 | 315.77M | 0xf0...7234 | |
| 01/06/2026 | 12:43:45 PM | sell | $12.48 | $0.061049 | 97,973.16 | 0.0008234 | 118.99M | 0x03...0fc5 | |
| 01/06/2026 | 12:27:35 PM | sell | $7.79 | $0.061048 | 61,286.55 | 0.0008245 | 74.33M | 0xe8...ee1e | |
| 01/06/2026 | 11:53:45 AM | sell | $10.31 | $0.06104 | 81,845.33 | 0.0008255 | 99.14M | 0xa3...dcd3 | |
| 01/06/2026 | 11:47:45 AM | sell | $9.37 | $0.061041 | 74,432.05 | 0.0008266 | 90.04M | 0x69...2888 | |
| 01/06/2026 | 10:58:45 AM | sell | $4.51 | $0.061038 | 36,012.03 | 0.0008274 | 43.52M | 0x16...83aa |