WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.077005
Price
0.0009308 pTGC
TVL
$18.28
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
-8.13%
Share
TXNS
15
Buys
15
Sells
0
Volume
15
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
134.58B
Pooled pTGC:
$124.93M

ALIEN/pTGC price stats on PulseChain

As of August 13, 2026, the current price of ALIEN token on DEX PulseX is $0.00000007005. ALIEN price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.69. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $77,060.88. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $18.29. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $18.29.

The total transactions of ALIEN/pTGC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $14.69 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0009308, captured at 8:00 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000007005 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/13/20266:02:45 PMbuy$1.02$0.07700513,626.770.000930814.64M
0x63f...1033
0x06...474e
08/13/20261:10:35 PMbuy$0.01674$0.077096219.650.0009307235,990.7
0x7A4...35d1
0x11...ee05
08/13/202611:17:25 AMbuy$0.53$0.0769757,072.990.00093077.6M
0x69D...5d78
0x9a...b79d
08/13/20264:49:05 AMbuy$0.7635$0.0773859,621.420.000930610.34M
0x7b3...f2c3
0x26...b854
08/13/20264:47:55 AMbuy$0.3215$0.0773244,084.950.00093054.39M
0x69D...5d78
0x3d...fa20
08/13/20263:51:15 AMbuy$1.14$0.07723214,745.880.000930315.85M
0x6eB...b8cF
0xa2...4dc0
08/13/20263:44:35 AMbuy$1.79$0.07721923,126.470.0009324.86M
0xF4F...b0aA
0x10...4482
08/13/20263:22:45 AMbuy$2.35$0.07725530,112.750.000929632.39M
0xEEc...1B5d
0x0e...27df
08/13/20262:11:05 AMbuy$1.43$0.07723618,376.570.000929319.77M
0x430...06fD
0x3b...7ecf
08/13/20261:42:35 AMbuy$1.18$0.0772415,172.240.00092916.33M
0x608...0B09
0xfe...11ef
08/13/202612:57:25 AMbuy$1.2$0.07723915,455.760.000928816.64M
0x659...f78B
0x35...86d8
08/12/202611:55:05 PMbuy$1.49$0.07716219,350.660.000928520.84M
0x703...D585
0x84...e845
08/12/20267:57:05 PMbuy$1.36$0.07723917,445.580.000928318.79M
0x43A...c5Ee
0xfd...e177
08/12/20267:17:55 PMbuy$0.05865$0.077156760.650.0009281819,508.94
0x7A4...35d1
0xdb...5106
08/12/20267:08:55 PMbuy$0.01544$0.0776251880.0009281202,547.95
0x7A4...35d1
0xd8...6110
08/11/20265:25:15 PMbuy$0.01875$0.077824222.450.0009281239,670.55
0x7A4...35d1
0x12...d543
08/11/202610:21:05 AMbuy$0.01632$0.077688197.140.0009281212,403.83
0x7A4...35d1
0xf3...73c0
08/11/202610:03:15 AMbuy$0.02047$0.07761249.770.0009281269,101.48
0x7A4...35d1
0xda...d71c
08/11/20267:35:55 AMbuy$0.01311$0.077548161.230.0009281173,714.3
0x7A4...35d1
0x6c...5218
08/11/202612:53:05 AMbuy$0.01447$0.077433180.750.0009281194,743.43
0x7A4...35d1
0x00...728c