WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.063648
Price
0.001165 pTGC
TVL
$82,814.99
MKT CAP
$361.1K
5m
0%
1h
-0.10%
4h
2.86%
24h
17.18%
Share
TXNS
20
Buys
0
Sells
20
Volume
763
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
119.3B
Pooled pTGC:
$139.47M

ALIEN/pTGC price stats on PulseChain

As of May 7, 2025, the current price of ALIEN token on DEX PulseX is $0.0000003648. ALIEN price is up 17.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $762.67. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $361,107.33. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $82,815.00. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $82,815.00.

The total transactions of ALIEN/pTGC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

ALIEN/pTGC pool has a trading volume of $762.67 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.001165, captured at 4:46 PM UTC.

The price of converting 1 ALIEN to USD is $0.0000003648 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/07/20254:28:15 PMsell$1.06$0.0636483,410.820.0011652.93M
0xf9F...e7Fd
0xef...10be
05/07/20254:22:05 PMsell$2.06$0.0636476,613.330.0011655.67M
0xf9F...e7Fd
0x3c...dc5d
05/07/20254:21:45 PMsell$50.25$0.063651160,634.080.001167137.63M
0x952...0016
0x81...e419
05/07/20252:46:35 PMsell$32.05$0.063706101,111.070.00116986.47M
0xE0d...eAc3
0xcc...331d
05/07/20252:29:15 PMsell$61.07$0.063546201,791.440.001171172.19M
0x3Fa...C0C1
0x85...d5e3
05/07/202511:49:45 AMsell$3.02$0.06337910,518.790.0011738.96M
0xf9F...e7Fd
0xfd...5d1e
05/07/202511:08:05 AMsell$20.58$0.06340770,944.650.00117460.41M
0x952...0016
0x07...3640
05/07/20259:50:25 AMsell$173.99$0.063615567,828.230.001179481.32M
0xBad...191E
0x61...0d55
05/07/20259:23:45 AMsell$1.94$0.0636516,324.910.0011845.34M
0xf9F...e7Fd
0x33...ce7b
05/07/20259:19:55 AMsell$4.91$0.06366615,876.290.00118413.4M
0xf9F...e7Fd
0x2d...16cb
05/07/20259:15:15 AMsell$54.81$0.063633178,984.50.001186150.86M
0x952...0016
0x7c...1923
05/07/20258:55:45 AMsell$2.03$0.0635646,780.440.0011875.71M
0xf9F...e7Fd
0x55...79b7
05/07/20255:03:35 AMsell$1.87$0.0633346,665.190.0011875.61M
0xf9F...e7Fd
0x60...7793
05/07/20254:54:55 AMsell$303.46$0.063361.08M0.001197902.96M
0x81d...FFaC
0x22...2275
05/07/20252:23:35 AMsell$29.83$0.063319108,516.130.00120789.88M
0xE0d...eAc3
0xcf...8fac
05/07/202512:28:15 AMsell$6.6$0.06332124,013.680.00120819.87M
0xf9F...e7Fd
0xd1...f7ba
05/06/20259:00:25 PMsell$2.51$0.0630889,824.050.0012088.13M
0xf9F...e7Fd
0x11...40d7
05/06/20258:26:45 PMsell$4.56$0.06310317,778.320.00120814.71M
0xf9F...e7Fd
0x81...1341
05/06/20258:26:05 PMsell$3.21$0.06310412,509.370.00120910.35M
0xf9F...e7Fd
0x40...68de
05/06/20258:23:25 PMsell$2.77$0.06311310,802.490.0012128.4M
0xA85...c0B7
0x7c...dd0a