WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.077989
Price
0.0008325 pTGC
TVL
$22,672.22
MKT CAP
$87.9K
5m
0%
1h
0%
4h
-2.92%
24h
-7.28%
Share
TXNS
7
Buys
7
Sells
0
Volume
128
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
142.09B
Pooled pTGC:
$117.95M

ALIEN/pTGC price stats on PulseChain

As of April 20, 2026, the current price of ALIEN token on DEX PulseX is $0.00000007989. ALIEN price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.47. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $87,887.05. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $22,672.23. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $22,672.23.

The total transactions of ALIEN/pTGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $128.47 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008325, captured at 1:59 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000007989 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/20/20261:58:25 PMbuy$0.05021$0.077989523.260.0008325628,539.93
0x7A4...35d1
0x90...18dd
04/20/202611:30:05 AMbuy$0.06644$0.078229672.130.0008325807,362.21
0x7A4...35d1
0x2b...059f
04/20/20269:33:55 AMbuy$70.41$0.078214711,083.470.0008295857.15M
0x9C0...27dB
0x07...b10b
04/20/20269:08:25 AMbuy$47.13$0.078154475,282.450.0008222578.01M
0x95d...6820
0x29...96ef
04/20/20269:08:05 AMbuy$10.59$0.078105106,521.10.0008151130.68M
0x4Ca...AD1b
0xf6...aa13
04/20/20265:09:55 AMbuy$0.04664$0.078636439.840.0008143540,083.36
0x63d...eDCf
0xf9...c192
04/19/20267:24:25 PMbuy$0.1688$0.0786161,595.910.00081431.96M
0x01E...24B0
0xf3...4fb7
04/19/20261:53:35 AMbuy$0.05702$0.078973517.550.0008143635,529.28
0x7A4...35d1
0xcd...d2da
04/18/20265:07:05 PMbuy$0.06318$0.079229557.490.0008143684,575.69
0x7A4...35d1
0xae...39ee
04/18/202612:25:45 AMbuy$0.0608$0.061002493.80.0008143606,378.78
0x7A4...35d1
0x08...6e1f
04/17/20264:41:15 PMbuy$0.07644$0.079911628.070.0008143771,261.71
0x7A4...35d1
0xbe...a7d2
04/17/20263:05:45 AMbuy$38.8$0.078972352,846.10.0008157432.53M
0x08f...6453
0x6e...c6b2
04/16/20265:29:55 PMbuy$0.02693$0.078856246.150.0008094304,101.61
0xa40...96E3
0x29...60e8
04/16/20266:34:45 AMbuy$2.04$0.07908818,224.340.000809322.52M
0xBa5...69dc
0x7b...aa73
04/15/202610:31:15 PMbuy$0.05149$0.079224451.740.0008091558,271.7
0x7A4...35d1
0x45...d1a8
04/15/20267:23:25 PMbuy$0.06834$0.079315593.670.0008091733,677.64
0x7A4...35d1
0x44...cf6c
04/15/20263:47:15 PMbuy$0.02115$0.078645198.030.0008091244,738.54
0x7A4...35d1
0x7e...70f3
04/15/202612:42:25 PMbuy$0.05485$0.0787663,943.510.0008068625,740.06
0x7A4...35d1
0x4e...6833
04/15/202610:18:05 AMbuy$1.84$0.07808518,428.610.00080922.78M
0x7b6...75F2
0x37...ce5a
04/15/202610:17:55 AMbuy$9.72$0.07807797,264.850.0008082120.35M
0xa56...49a4
0x4b...24db