WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.062664
Price
0.0008608 pTGC
TVL
$74,880.07
MKT CAP
$298.4K
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
15
Buys
15
Sells
0
Volume
808
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
139.44B
Pooled pTGC:
$119.73M

ALIEN/pTGC price stats on PulseChain

As of September 18, 2025, the current price of ALIEN token on DEX PulseX is $0.0000002664. ALIEN price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $808.11. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $298,370.83. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $74,880.08. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $74,880.08.

The total transactions of ALIEN/pTGC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $808.11 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0008608, captured at 4:28 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000002664 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/17/202510:25:05 PMbuy$9.45$0.06266430,551.460.000860835.49M
0xa63...bA0B
0x80...b889
09/17/20251:17:35 AMbuy$1.23$0.0626084,046.30.00085813.72M
0x067...b609
0x46...603d
09/17/202512:30:55 AMbuy$3.83$0.0625213,086.620.000860515.21M
0x067...b609
0xfa...8dd1
09/17/202512:30:05 AMbuy$3.82$0.06252113,036.030.000860315.15M
0xa63...bA0B
0xd3...8014
09/17/202512:25:15 AMbuy$24.7$0.06250584,769.270.000859698.61M
0xa63...bA0B
0xec...cdaf
09/17/202512:09:55 AMbuy$2.48$0.0625478,477.210.00087069.74M
0x067...b609
0xb3...840f
09/17/202512:06:45 AMbuy$9.53$0.06250932,637.070.000858638.01M
0xa63...bA0B
0xdf...a13f
09/16/202511:34:25 PMbuy$155.28$0.062463538,689.230.0008545630.38M
0xCF4...7974
0xe6...4331
09/16/202511:32:05 PMbuy$13.99$0.0624948,380.030.00086156.19M
0x067...b609
0x95...250c
09/16/202511:21:45 PMbuy$96.84$0.062493329,166.770.0008476388.32M
0x952...0016
0xef...6d51
09/16/202511:19:55 PMbuy$254.83$0.062492859,802.240.0008411.02B
0x903...2B25
0x30...0ce9
09/16/202511:18:05 PMbuy$40.21$0.062529132,273.770.0008322158.94M
0x6e1...d8f5
0xe0...3367
09/16/202511:18:05 PMbuy$40.73$0.062524134,004.420.0008303161.38M
0xE0d...eAc3
0x32...8de8
09/16/202511:16:55 PMbuy$57.73$0.062565186,370.120.000828225.06M
0xa91...0Dee
0xd2...8e44
09/16/202511:15:45 PMbuy$93.39$0.062571299,503.060.0008246363.18M
0xBa6...850A
0x1d...8db2
09/16/20256:37:15 PMbuy$0.4845$0.062581,544.490.00082251.88M
0x0Db...c1aC
0x05...76d1
09/16/20255:55:55 PMbuy$154.26$0.062559495,546.540.0008221602.78M
0x96C...77BF
0xe1...37bd
09/16/20255:52:15 PMbuy$34.66$0.062536111,361.340.0008148136.67M
0xcCa...8b68
0x73...94b9
09/16/20255:49:55 PMbuy$149.79$0.062557474,799.10.0008107585.64M
0x2Dc...dd97
0xcb...de79
09/16/20255:49:15 PMbuy$51.84$0.062599160,779.810.0008063199.4M
0x27e...719A
0x60...e132