WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.065028
Price
0.0006679 pTGC
TVL
$156,484.18
MKT CAP
$536.1K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
158.27B
Pooled pTGC:
$105.4M

ALIEN/pTGC price stats on PulseChain

As of August 11, 2025, the current price of ALIEN token on DEX PulseX is $0.0000005028. ALIEN price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.54. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $536,118.20. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $156,484.19. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $156,484.19.

The total transactions of ALIEN/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.0006679, captured at 8:41 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000005028 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/10/20256:44:35 PMbuy$0.04776$0.06502863.450.000667995,000.36
0x1cb...86d3
0x29...9f59
08/10/20256:43:55 PMbuy$2.49$0.0650133,309.620.0006659814,189.73
0x1cb...86d3
0x93...4a60
08/08/20256:48:35 AMbuy$0.01526$0.06476321.40.000667932,038.99
0x19C...4759
0x8b...ab50
08/06/202510:42:45 PMsell$15.06$0.06465121,511.160.000664132.39M
0x8c0...D4aB
0x95...feaf
08/03/20257:10:35 AMsell$277.98$0.064303430,903.040.000667646.02M
0xD15...5c3E
0xa9...9c20
08/02/202510:06:45 PMsell$49.28$0.06446373,997.610.0006702110.41M
0xBcf...33af
0xb9...eccc
08/02/20255:25:15 PMsell$9.25$0.06433914,301.430.000670721.32M
0x9D8...9267
0x45...d92d
08/02/20254:26:15 AMsell$6.17$0.0647478,723.030.000670913M
0x9D8...9267
0xfa...6db0
08/02/20254:14:25 AMsell$65.57$0.06473792,940.320.0006715138.4M
0xAfb...d01D
0xbd...29c6
08/02/20253:38:35 AMsell$21.42$0.06482729,842.520.000672344.39M
0x695...5E7E
0x53...0221
08/02/20252:31:25 AMsell$5.12$0.0649137,011.850.000672510.43M
0x57f...42f2
0x2d...543d
08/01/20253:02:55 PMsell$107.12$0.06531135,852.840.0006734201.72M
0xEd0...a7c5
0x45...1690
08/01/20252:57:35 PMsell$123.12$0.065306156,702.530.0006753232.04M
0xB70...921D
0x12...e3c4
08/01/20252:46:35 PMsell$48.55$0.06528962,116.860.000676791.79M
0x4E1...Bbcf
0x5f...5e79
08/01/20252:35:55 PMsell$142.41$0.065068190,6160.0006783281.01M
0x902...E7b3
0xb3...b968
08/01/20252:27:45 PMsell$119.25$0.065038161,086.180.0006805236.69M
0x902...E7b3
0x9f...1a43
08/01/20252:13:35 PMsell$228.66$0.065009313,326.570.0006864456.43M
0x128...B0Ca
0xbe...4878
08/01/20252:13:35 PMsell$168.02$0.064984230,234.10.000683337.05M
0x4Fb...4e54
0xe3...cc45
08/01/20253:08:55 AMbuy$3.17$0.0652474,185.850.00069246.04M
0xa40...96E3
0x65...b226
07/31/20252:20:55 PMbuy$52.15$0.06548465,823.860.000692195.1M
0x067...b609
0x24...bdbe