WhatToFarm
/
Get started
12 Swap

Info about ALIEN-pTGC pair

Price USD
$0.063339
Price
0.001261 pTGC
TVL
$79,815.39
MKT CAP
$397.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
3
Buys
3
Sells
0
Volume
271
Telegram price alerts
Pair:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled ALIEN:
114.92B
Pooled pTGC:
$144.68M

ALIEN/pTGC price stats on PulseChain

As of April 14, 2025, the current price of ALIEN token on DEX PulseX is $0.0000003339. ALIEN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $271.28. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $397,476.03. The liquidity pool contract is 0xfe75775688D853c48951847FAF9B5536D599d5E2 with total value locked (TVL) of $79,815.39. The ALIEN/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/pTGC with the contract address 0xfe75775688D853c48951847FAF9B5536D599d5E2 is $79,815.39.

The total transactions of ALIEN/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ALIEN/pTGC pool has a trading volume of $271.28 in the last 24 hours.

The exchange rate of 1 ALIEN to pTGC is 0.001261, captured at 1:07 PM UTC.

The price of converting 1 ALIEN to USD is $0.0000003339 today.

ALIEN-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/14/20255:31:25 AMbuy$30.44$0.063339115,048.570.00126191.18M
0xf9F...e7Fd
0x7d...2ec6
04/14/20252:51:45 AMbuy$201.65$0.063185795,721.750.001257632.99M
0x183...C466
0xd5...d461
04/14/202512:10:25 AMbuy$39.17$0.063317146,816.870.001243111.44M
0x952...0016
0xb6...4125
04/12/202511:44:35 PMbuy$49.17$0.063617168,979.290.001242135.95M
0xf9F...e7Fd
0x1f...d0f4
04/12/202511:35:35 PMbuy$26.89$0.0637692,427.070.00129271.52M
0xf9F...e7Fd
0xd1...68dd
04/10/202511:28:55 PMbuy$181.02$0.063308677,111.810.001237547.08M
0x128...B0Ca
0x35...2c56
04/10/20258:17:15 AMsell$17.26$0.063363,891.910.00122152.3M
0x750...5603
0x58...0a1a
04/09/20259:08:55 PMbuy$247.31$0.063259928,708.690.001224758.73M
0xb44...A89C
0x8e...96b3
04/09/202511:34:45 AMbuy$19.83$0.06290482,839.390.00121268.31M
0xf9F...e7Fd
0xc7...a28f
04/09/202511:11:25 AMbuy$98.96$0.062907413,295.130.001214340.33M
0x128...B0Ca
0xed...b555
04/09/202510:46:05 AMbuy$135.19$0.06288565,316.350.001204469.33M
0x8FD...8A81
0x31...6199
04/08/202511:33:45 AMbuy$2.42$0.0633048,752.410.0011957.32M
0xa40...96E3
0xd0...d244
04/04/20257:48:15 AMsell$5.96$0.06334421,203.970.00118817.84M
0xf9F...e7Fd
0xef...9696
04/04/20251:54:05 AMsell$6.53$0.06333223,301.60.00118819.6M
0xf9F...e7Fd
0x32...ba81
04/03/20256:44:05 AMsell$1.3$0.0630625,068.580.0011884.26M
0xf9F...e7Fd
0x95...de8e
04/03/20256:35:25 AMbuy$1.11$0.063084,312.360.0011953.61M
0x698...0333
0x77...5ce6
04/02/20253:56:15 PMsell$33.25$0.063031130,537.980.00119109.69M
0x261...0977
0x6f...0d85
04/02/20253:40:45 PMsell$137.63$0.063036542,068.010.001195453.32M
0x710...d3cd
0xf4...c3f6
04/02/20252:40:25 PMsell$30.96$0.062894128,532.550.001201106.98M
0xa4e...842d
0x61...9be7
04/02/20252:33:15 PMsell$169.09$0.062893706,168.230.001208584.3M
0xE0d...eAc3
0xb0...057e