- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 10.97T
- Pooled WPLS:
- $1.1B
🎭/WPLS price stats on PulseChain
As of May 7, 2025, the current price of 🎭 token on DEX PulseX is $0.000000002993. 🎭 price is down -19.88% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $128,886.90. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $3,866,672.55. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $65,866.93. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $65,866.93.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 1491 in the last 24 hours, 552 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $128,886.90 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.00009963, captured at 4:28 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.000000002993 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:28:15 PM | sell | $0.239 | $0.082993 | 7,956.38 | 0.00009963 | 79.85M | 0x82...ea25 | |
| 05/07/2025 | 4:28:05 PM | sell | $0.2482 | $0.082993 | 8,265.47 | 0.00009964 | 82.95M | 0x12...0854 | |
| 05/07/2025 | 4:27:55 PM | buy | $0.2613 | $0.08301 | 8,700.06 | 0.0001002 | 86.8M | 0xbb...9219 | |
| 05/07/2025 | 4:06:45 PM | sell | $5.52 | $0.08299 | 184,081.78 | 0.00009965 | 1.85B | 0x9f...3bc2 | |
| 05/07/2025 | 4:03:15 PM | sell | $11.03 | $0.082995 | 367,148.59 | 0.0000997 | 3.68B | 0x35...c44d | |
| 05/07/2025 | 4:02:55 PM | sell | $36.84 | $0.082999 | 1.23M | 0.00009985 | 12.28B | 0xb0...8bc4 | |
| 05/07/2025 | 4:01:55 PM | sell | $16.65 | $0.083004 | 554,300.39 | 0.0001 | 5.54B | 0x9d...301f | |
| 05/07/2025 | 3:49:15 PM | buy | $10.9 | $0.083014 | 363,997.75 | 0.0001006 | 3.62B | 0x2b...1d38 | |
| 05/07/2025 | 3:42:35 PM | buy | $63.33 | $0.083016 | 2.11M | 0.0001003 | 21B | 0xb8...b208 | |
| 05/07/2025 | 3:42:35 PM | sell | $111.1 | $0.083003 | 3.7M | 0.00009996 | 37B | 0xc8...8a08 | |
| 05/07/2025 | 3:42:15 PM | sell | $0.1889 | $0.083013 | 6,288.33 | 0.0001003 | 62.69M | 0xe0...c4b0 | |
| 05/07/2025 | 3:40:55 PM | sell | $111.83 | $0.083022 | 3.72M | 0.0001006 | 37B | 0x42...02c5 | |
| 05/07/2025 | 3:40:45 PM | sell | $28.92 | $0.083035 | 962,982.71 | 0.000101 | 9.53B | 0xd7...d957 | |
| 05/07/2025 | 3:40:25 PM | sell | $9.35 | $0.083039 | 311,556.65 | 0.0001011 | 3.08B | 0xc9...8040 | |
| 05/07/2025 | 3:40:25 PM | sell | $6.75 | $0.08304 | 225,036.65 | 0.0001012 | 2.22B | 0xc5...1a42 | |
| 05/07/2025 | 3:40:15 PM | sell | $2.97 | $0.083041 | 99,168.94 | 0.0001012 | 979.38M | 0xd0...eb20 | |
| 05/07/2025 | 3:40:05 PM | sell | $4.5 | $0.083033 | 149,886.27 | 0.0001009 | 1.48B | 0x91...26ed | |
| 05/07/2025 | 3:40:05 PM | buy | $48.45 | $0.083055 | 1.61M | 0.0001017 | 15.86B | 0xa6...b9f8 | |
| 05/07/2025 | 3:40:05 PM | sell | $11.05 | $0.083034 | 368,003.71 | 0.000101 | 3.64B | 0xab...4b9f | |
| 05/07/2025 | 3:39:55 PM | sell | $227.18 | $0.083138 | 7.56M | 0.0001044 | 72.4B | 0xbf...e12a |