- WhatToFarm
- PulseChain
- PulseX
- WPLS-🎭 LPs
Info about WPLS-🎭 pair
- Pooled WPLS:
- 244.15M
- Pooled 🎭:
- $86.65T
WPLS/🎭 price stats on PulseChain
As of September 18, 2025, the current price of WPLS token on DEX PulseX is $0.00004097. WPLS price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $198.09. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $311,612,386.25. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $20,009.99. The WPLS/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/🎭 now?
The current liquidity of WPLS/🎭 with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $20,009.99.
How many transactions are there in the WPLS/🎭 pool in the last 24 hours?
The total transactions of WPLS/🎭 is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WPLS/🎭 pool in the last 24 hours?
WPLS/🎭 pool has a trading volume of $198.09 in the last 24 hours.
What is the exchange rate of 1 WPLS to 🎭?
The exchange rate of 1 WPLS to 🎭 is 355,842.35, captured at 10:39 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004097 today.
WPLS-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:04:05 PM | sell | $2.84 | $0.091151 | 69,492.63 | 0.05281 | 24.73B | 0xb0...f435 | |
| 09/17/2025 | 4:10:05 PM | buy | $0.2472 | $0.091163 | 6,008.5 | 0.052827 | 2.13B | 0x9b...cd7c | |
| 09/17/2025 | 8:13:45 AM | buy | $26.65 | $0.091194 | 629,177.41 | 0.052819 | 223.11B | 0xf9...870f | |
| 09/17/2025 | 8:06:25 AM | buy | $2.61 | $0.09119 | 61,846.48 | 0.052812 | 21.99B | 0x2f...a465 | |
| 09/17/2025 | 8:03:45 AM | sell | $87.27 | $0.091193 | 2.06M | 0.052818 | 731.42B | 0x96...a73e | |
| 09/17/2025 | 7:58:55 AM | sell | $28.13 | $0.091206 | 664,778.89 | 0.05285 | 233.23B | 0xac...fa88 | |
| 09/17/2025 | 7:58:55 AM | sell | $5.4 | $0.09121 | 127,654.42 | 0.052859 | 44.64B | 0x36...97cd | |
| 09/17/2025 | 7:18:25 AM | buy | $3.94 | $0.091224 | 92,618.43 | 0.052876 | 32.2B | 0x59...8314 | |
| 09/17/2025 | 3:53:05 AM | sell | $1.68 | $0.091206 | 40,010.08 | 0.052859 | 13.99B | 0xe9...8b26 | |
| 09/17/2025 | 2:10:05 AM | sell | $13.2 | $0.091211 | 312,213.07 | 0.052863 | 109.03B | 0x5a...706e | |
| 09/16/2025 | 11:54:35 PM | sell | $1.55 | $0.091209 | 36,879.34 | 0.052867 | 12.86B | 0xe8...21f2 | |
| 09/16/2025 | 11:48:05 PM | buy | $3.71 | $0.091215 | 88,016.93 | 0.052883 | 30.52B | 0xdc...cb40 | |
| 09/16/2025 | 11:38:25 PM | buy | $4.32 | $0.091226 | 101,497.95 | 0.052881 | 35.23B | 0x04...9246 | |
| 09/16/2025 | 9:08:35 PM | sell | $16.48 | $0.091223 | 386,400.36 | 0.052868 | 134.73B | 0xa8...8cee | |
| 09/16/2025 | 8:49:15 PM | sell | $8.39 | $0.091225 | 196,861.52 | 0.052874 | 68.48B | 0xd8...e918 | |
| 09/16/2025 | 8:05:15 PM | sell | $1.78 | $0.091228 | 41,772.14 | 0.052877 | 14.52B | 0x99...532b | |
| 09/16/2025 | 7:55:55 PM | sell | $10.39 | $0.091225 | 244,350.56 | 0.05288 | 84.82B | 0xcf...6002 | |
| 09/16/2025 | 7:55:35 PM | buy | $38.97 | $0.091229 | 916,043.1 | 0.052889 | 316.99B | 0x77...3d98 | |
| 09/16/2025 | 6:33:55 PM | buy | $2.88 | $0.091213 | 68,454.21 | 0.052878 | 23.78B | 0xae...6684 | |
| 09/16/2025 | 6:21:55 PM | buy | $2.57 | $0.091215 | 60,952.38 | 0.052877 | 21.18B | 0xe9...5073 |