- WhatToFarm
- PulseChain
- PulseX
- 🎭-WPLS LPs
Info about 🎭-WPLS pair
- Pooled 🎭:
- 109.18T
- Pooled WPLS:
- $200.08M
🎭/WPLS price stats on PulseChain
As of January 5, 2026, the current price of 🎭 token on DEX PulseX is $0.00000000002628. 🎭 price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $601.77. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $37,218.67. The liquidity pool contract is 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 with total value locked (TVL) of $5,755.86. The 🎭/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/WPLS now?
The current liquidity of 🎭/WPLS with the contract address 0x8f647ED89373A8b6cAcbe9097dB179452F06eFA9 is $5,755.86.
How many transactions are there in the 🎭/WPLS pool in the last 24 hours?
The total transactions of 🎭/WPLS is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the 🎭/WPLS pool in the last 24 hours?
🎭/WPLS pool has a trading volume of $601.77 in the last 24 hours.
What is the exchange rate of 1 🎭 to WPLS?
The exchange rate of 1 🎭 to WPLS is 0.000001827, captured at 8:01 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000002628 today.
🎭-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:04:45 AM | sell | $0.3315 | $0.0102628 | 23,052.79 | 0.051827 | 12.62B | 0x56...593e | |
| 01/05/2026 | 4:36:15 AM | sell | $0.04663 | $0.0102615 | 3,259.02 | 0.051827 | 1.78B | 0x5d...9575 | |
| 01/05/2026 | 4:19:45 AM | buy | $5.68 | $0.0102637 | 397,323.08 | 0.051844 | 215.45B | 0xc9...de9e | |
| 01/05/2026 | 4:19:45 AM | sell | $7.23 | $0.010262 | 506,046.47 | 0.051832 | 276.16B | 0x1d...b002 | |
| 01/05/2026 | 4:18:35 AM | sell | $0.1999 | $0.0102605 | 14,038.23 | 0.051829 | 7.67B | 0x4c...cb8d | |
| 01/05/2026 | 4:18:15 AM | buy | $37.71 | $0.0102625 | 2.65M | 0.051844 | 1.44T | 0xc7...f66b | |
| 01/05/2026 | 4:18:15 AM | sell | $13.09 | $0.0102618 | 919,499.79 | 0.051838 | 500.13B | 0x7d...5701 | |
| 01/05/2026 | 4:18:15 AM | sell | $5.15 | $0.010264 | 361,760.61 | 0.051854 | 195.08B | 0x72...889a | |
| 01/05/2026 | 4:18:15 AM | sell | $1.19 | $0.0102634 | 83,970.02 | 0.05185 | 45.38B | 0xa5...eff5 | |
| 01/05/2026 | 4:18:15 AM | sell | $0.9607 | $0.0102632 | 67,471.5 | 0.051848 | 36.49B | 0xbd...f563 | |
| 01/05/2026 | 4:18:15 AM | sell | $0.4506 | $0.010263 | 31,643.46 | 0.051847 | 17.13B | 0x3a...5cfe | |
| 01/05/2026 | 4:18:15 AM | sell | $0.5835 | $0.0102631 | 40,980.84 | 0.051847 | 22.18B | 0x84...7c5d | |
| 01/05/2026 | 4:13:35 AM | sell | $0.0579 | $0.0102593 | 4,038.96 | 0.051809 | 2.23B | 0xef...5215 | |
| 01/05/2026 | 4:13:05 AM | buy | $0.6795 | $0.0102607 | 47,414.4 | 0.051819 | 26.06B | 0x06...945c | |
| 01/05/2026 | 4:12:45 AM | buy | $0.3792 | $0.0102592 | 26,610.19 | 0.051818 | 14.63B | 0xb6...c45d | |
| 01/05/2026 | 4:12:35 AM | sell | $0.1927 | $0.0102579 | 13,523.22 | 0.051809 | 7.47B | 0x30...33ba | |
| 01/05/2026 | 4:12:35 AM | sell | $1.15 | $0.0102578 | 81,167.13 | 0.051808 | 44.87B | 0x15...9583 | |
| 01/05/2026 | 4:12:25 AM | sell | $4.77 | $0.0102598 | 334,921.33 | 0.051822 | 183.75B | 0xd7...8459 | |
| 01/05/2026 | 4:12:25 AM | sell | $4.75 | $0.0102586 | 333,300.73 | 0.051814 | 183.68B | 0xfe...fa84 | |
| 01/05/2026 | 4:12:25 AM | sell | $1.31 | $0.010258 | 92,462.86 | 0.05181 | 51.07B | 0x9c...d50b |