- WhatToFarm
- PulseChain
- PulseX
- WBTC-㈝ LPs
Info about WBTC-㈝ pair
- Pooled WBTC:
- 51.8
- Pooled ㈝:
- $470.85M
WBTC/㈝ price stats on PulseChain
As of August 23, 2026, the current price of WBTC token on DEX PulseX is $303.3. WBTC price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $154.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,834,171.54. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $31,467.41. The WBTC/㈝ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/㈝ now?
The current liquidity of WBTC/㈝ with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $31,467.41.
How many transactions are there in the WBTC/㈝ pool in the last 24 hours?
The total transactions of WBTC/㈝ is 47 in the last 24 hours, 6 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/㈝ pool in the last 24 hours?
WBTC/㈝ pool has a trading volume of $154.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to ㈝?
The exchange rate of 1 WBTC to ㈝ is 9.07M, captured at 12:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $303.3 today.
WBTC-㈝ price chart
| Date | Time | Price $ | Price ㈝ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:20:35 PM | sell | $6.53 | $303.3 | 195,458.86 | 9.07M | 0.02156 | 0x3b...2a0a | |
| 08/23/2026 | 11:42:35 AM | sell | $1.37 | $300.36 | 41,447.55 | 9.07M | 0.004569 | 0xa5...afc9 | |
| 08/23/2026 | 11:41:45 AM | sell | $2.23 | $302.02 | 67,143.65 | 9.07M | 0.0074 | 0x6f...19f5 | |
| 08/23/2026 | 11:32:55 AM | sell | $1.67 | $300.34 | 50,460.73 | 9.07M | 0.00556 | 0x99...8041 | |
| 08/23/2026 | 10:02:45 AM | sell | $1.73 | $295.79 | 53,247.13 | 9.08M | 0.005866 | 0x07...dced | |
| 08/23/2026 | 9:02:55 AM | sell | $1.24 | $289.43 | 39,046.66 | 9.08M | 0.004301 | 0x7c...4627 | |
| 08/23/2026 | 8:36:55 AM | sell | $2.44 | $287.65 | 77,289.72 | 9.08M | 0.008512 | 0x64...21e8 | |
| 08/23/2026 | 8:29:05 AM | sell | $0 | $0 | 119,631.57 | 9.08M | 0.01316 | 0x8b...1bec | |
| 08/23/2026 | 8:26:35 AM | sell | $1.15 | $284.25 | 36,820.4 | 9.09M | 0.004051 | 0xf2...11fa | |
| 08/23/2026 | 8:24:45 AM | sell | $4.29 | $283.92 | 137,453.89 | 9.09M | 0.01512 | 0x8a...37cb | |
| 08/23/2026 | 8:23:55 AM | sell | $4.88 | $282.92 | 157,037.31 | 9.1M | 0.01726 | 0x52...b9ae | |
| 08/23/2026 | 8:23:45 AM | sell | $3.54 | $285.16 | 113,259.2 | 9.1M | 0.01244 | 0x1e...5aaf | |
| 08/23/2026 | 8:23:35 AM | sell | $0 | $0 | 112,059.64 | 9.11M | 0.0123 | 0xc7...4bd5 | |
| 08/23/2026 | 8:17:55 AM | sell | $2.31 | $286.56 | 73,740.84 | 9.11M | 0.008094 | 0x98...b429 | |
| 08/23/2026 | 7:00:55 AM | sell | $1.3 | $293.01 | 40,530.24 | 9.11M | 0.004447 | 0x7b...6d7f | |
| 08/23/2026 | 7:00:55 AM | sell | $0.8892 | $293.01 | 27,653.25 | 9.11M | 0.003034 | 0x02...5652 | |
| 08/23/2026 | 7:00:25 AM | sell | $2.56 | $292.98 | 79,842.87 | 9.12M | 0.008759 | 0xf2...fa07 | |
| 08/23/2026 | 7:00:05 AM | sell | $4.2 | $292.9 | 130,812.03 | 9.12M | 0.01434 | 0x4e...5ae2 | |
| 08/23/2026 | 6:59:45 AM | sell | $0.5153 | $292.89 | 16,051.08 | 9.12M | 0.001759 | 0x0c...9490 | |
| 08/23/2026 | 6:48:45 AM | sell | $3.81 | $294.38 | 118,276.6 | 9.12M | 0.01296 | 0x42...55e4 |