WhatToFarm
/
Get started
12 Swap

Info about ㈝-WBTC pair

Price USD
$0.0001015
Price
0.061022 WBTC
TVL
$98,211.52
MKT CAP
$226.1K
5m
0%
1h
0%
4h
-0.73%
24h
1.45%
Share
TXNS
33
Buys
13
Sells
20
Volume
453
Telegram price alerts
Pair:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈝:
482.67M
Pooled WBTC:
$49.45

㈝/WBTC price stats on PulseChain

As of July 26, 2025, the current price of ㈝ token on DEX PulseX is $0.0001015. ㈝ price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $453.33. ㈝ token contract is 0xFa4d9C6E012d946853386113ACbF166deC5465Bb with a market cap $226,085.84. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $98,211.52. The ㈝/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈝/WBTC with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $98,211.52.

The total transactions of ㈝/WBTC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

㈝/WBTC pool has a trading volume of $453.33 in the last 24 hours.

The exchange rate of 1 ㈝ to WBTC is 0.0000001022, captured at 5:50 AM UTC.

The price of converting 1 ㈝ to USD is $0.0001015 today.

㈝-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/26/20254:08:05 AMsell$32.37$0.00010150.03260.061022318,943
0xA40...D3f1
0x0b...dae8
07/26/20253:39:25 AMsell$18.31$0.00010110.018520.061023181,054.5
0x250...29b4
0xb6...ce4e
07/26/20253:34:55 AMsell$12.07$0.00010150.012170.061023118,894.8
0x925...b3dB
0x3c...a99e
07/26/20253:29:15 AMsell$21.44$0.00010180.021570.061024210,581.64
0x6bE...43F8
0xae...8791
07/26/20253:27:35 AMsell$19.23$0.00010130.019450.061025189,752.78
0x785...4867
0xab...3762
07/26/20253:20:55 AMsell$25.09$0.00010170.02530.061026246,579.09
0xCb2...5969
0x06...607a
07/26/20252:00:25 AMbuy$12.62$0.00010190.012780.061032123,806.79
0x9B2...24F7
0x09...5407
07/26/20251:56:25 AMbuy$26.85$0.00010220.027090.061031262,635.22
0x796...201b
0x6d...234f
07/25/202511:11:45 PMsell$21.8$0.00010210.021880.061025213,407.16
0xCeD...39e9
0x7e...cee6
07/25/202510:38:45 PMsell$16.04$0.0001030.015980.061026155,722.29
0xd1D...f898
0x89...aeb1
07/25/202510:38:45 PMsell$35.88$0.00010310.035750.061027347,972.22
0x95d...Dca8
0xeb...48d5
07/25/202510:30:25 PMsell$9.05$0.00010260.009070.06102888,185.53
0xAC6...34d5
0x36...5d14
07/25/202512:34:55 PMsell$21.26$0.000098780.022150.061029215,273.14
0x096...0603
0xa9...c699
07/25/202512:11:15 PMbuy$4.7$0.00010040.0048470.06103546,815.37
0x096...0603
0x9a...8cc8
07/25/202512:06:25 PMbuy$1.61$0.00010010.0016680.06103516,116.75
0x76b...8888
0xc2...1afc
07/25/202512:02:55 PMbuy$8.1$0.00010050.0083440.06103580,606.48
0x096...0603
0xc4...cfff
07/25/202511:51:15 AMbuy$13.26$0.00010090.013590.061034131,385.85
0x096...0603
0x1b...23c6
07/25/202511:44:25 AMbuy$12.79$0.00010090.01310.061034126,689.56
0x096...0603
0x52...008d
07/25/202511:43:35 AMbuy$2.62$0.00010070.0026940.06103326,066.16
0x096...0603
0xbf...f43d
07/25/202511:30:35 AMbuy$8.99$0.00010060.0092380.06103389,380.55
0x096...0603
0x58...8742