WhatToFarm
/
Get started
12 Swap

Info about ㈝-WBTC pair

Price USD
$0.00002868
Price
0.061099 WBTC
TVL
$26,857.21
MKT CAP
$63.7K
5m
0%
1h
2.86%
4h
7.32%
24h
3.68%
Share
TXNS
91
Buys
15
Sells
76
Volume
315
Telegram price alerts
Pair:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈝:
467.18M
Pooled WBTC:
$51.49

㈝/WBTC price stats on PulseChain

As of December 18, 2025, the current price of ㈝ token on DEX PulseX is $0.00002868. ㈝ price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $314.96. ㈝ token contract is 0xFa4d9C6E012d946853386113ACbF166deC5465Bb with a market cap $63,737.86. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $26,857.22. The ㈝/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈝/WBTC with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $26,857.22.

The total transactions of ㈝/WBTC is 91 in the last 24 hours, 15 of which are buy transactions, and 76 are sales transactions.

㈝/WBTC pool has a trading volume of $314.96 in the last 24 hours.

The exchange rate of 1 ㈝ to WBTC is 0.0000001099, captured at 2:03 PM UTC.

The price of converting 1 ㈝ to USD is $0.00002868 today.

㈝-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/18/20251:58:55 PMsell$0.8585$0.000028680.0032850.06109929,889.42
0x482...3200
0x75...a993
12/18/20251:54:55 PMsell$0.8684$0.000028680.0033280.06109930,279.3
0xb1c...Be78
0x59...bde4
12/18/20251:50:15 PMsell$1.29$0.00002870.0049780.06109945,287.34
0xb1c...Be78
0xf0...4832
12/18/20251:49:25 PMsell$3.14$0.00002870.012060.061099109,692.42
0xfCE...b808
0x22...8079
12/18/20251:21:15 PMsell$0.4051$0.000027880.0015980.061114,531.53
0xb1c...Be78
0xd0...1dc1
12/18/20251:11:55 PMsell$4.18$0.000028150.016350.0611148,607.62
0x096...0603
0xd0...6406
12/18/20251:09:35 PMsell$1.04$0.000027880.0041250.061137,470.21
0xF2b...5D8b
0x80...dcf2
12/18/20251:08:45 PMsell$6.97$0.000027880.027550.061101250,096.82
0xb1c...Be78
0xf4...6eb7
12/18/20251:08:25 PMsell$5.35$0.000027710.0210.061102190,509.86
0x97b...D4e7
0x6e...c74a
12/18/20251:08:15 PMsell$11.18$0.000027710.043850.061106396,470.72
0xEFC...950b
0x1a...4bb7
12/18/20251:08:15 PMsell$12.54$0.000027710.049180.061104445,459.97
0xbdB...b60a
0x4f...5841
12/18/20251:08:05 PMsell$12.95$0.000027710.050740.061108457,913
0x3F8...6C49
0x5f...614b
12/18/202512:46:55 PMsell$0.359$0.000027710.0014440.06110913,017.79
0x096...0603
0x10...4c48
12/18/202512:46:45 PMsell$0.3183$0.000027710.0012720.06110911,469.87
0xE6f...8c06
0xf0...4318
12/18/202512:46:05 PMsell$0.7489$0.000027710.0029780.06110926,847.2
0x24D...b428
0x71...8baa
12/18/202512:45:55 PMsell$3.37$0.000027710.01350.061109121,718.62
0xE6f...8c06
0x79...4ef8
12/18/202512:45:25 PMsell$1.23$0.000027710.0049660.0611144,739.68
0xEbE...c4C5
0x77...e0a2
12/18/202512:43:55 PMsell$2.19$0.000027710.0088610.0611179,801.88
0x05F...b756
0xae...38da
12/18/202512:42:35 PMsell$2.19$0.000027710.0087880.0611179,113.61
0x096...0603
0x51...3c8e
12/18/202512:41:35 PMsell$1.42$0.000027710.0057280.06111151,554.32
0x65b...7a8B
0xc4...6059