- WhatToFarm
- PulseChain
- PulseX
- WBTC-㈝ LPs
Info about WBTC-㈝ pair
- Pooled WBTC:
- 44.22
- Pooled ㈝:
- $436.58M
WBTC/㈝ price stats on PulseChain
As of October 11, 2026, the current price of WBTC token on DEX PulseX is $202.96. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,340,380.65. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $17,973.83. The WBTC/㈝ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/㈝ now?
The current liquidity of WBTC/㈝ with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $17,973.83.
How many transactions are there in the WBTC/㈝ pool in the last 24 hours?
The total transactions of WBTC/㈝ is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/㈝ pool in the last 24 hours?
WBTC/㈝ pool has a trading volume of $18.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to ㈝?
The exchange rate of 1 WBTC to ㈝ is 9.85M, captured at 9:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $202.96 today.
WBTC-㈝ price chart
| Date | Time | Price $ | Price ㈝ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:51:35 PM | sell | $3.63 | $202.96 | 176,468.09 | 9.85M | 0.01791 | 0x31...fb06 | |
| 10/11/2026 | 8:46:05 PM | sell | $2.6 | $203.52 | 126,051.88 | 9.85M | 0.01279 | 0x20...d9d9 | |
| 10/11/2026 | 8:01:15 PM | sell | $3.47 | $204.57 | 167,447.28 | 9.86M | 0.01698 | 0xc1...1e7a | |
| 10/11/2026 | 7:59:45 AM | sell | $0.3574 | $197.09 | 17,893.17 | 9.87M | 0.001813 | 0xb0...96d9 | |
| 10/11/2026 | 7:19:05 AM | sell | $0.8173 | $197.46 | 40,839.81 | 9.87M | 0.004139 | 0x07...5752 | |
| 10/11/2026 | 7:13:25 AM | sell | $0.4768 | $197.33 | 23,844.35 | 9.87M | 0.002416 | 0x74...b99f | |
| 10/11/2026 | 7:13:05 AM | sell | $1.51 | $197.45 | 75,982.27 | 9.87M | 0.007697 | 0x63...23a6 | |
| 10/11/2026 | 6:54:25 AM | sell | $0.2488 | $198.04 | 12,403.41 | 9.87M | 0.001256 | 0x55...9fe9 | |
| 10/11/2026 | 6:52:55 AM | sell | $1.09 | $197.35 | 54,709.69 | 9.87M | 0.00554 | 0x36...28a5 | |
| 10/11/2026 | 6:51:55 AM | sell | $0.8087 | $198.77 | 40,185.24 | 9.88M | 0.004068 | 0x66...5992 | |
| 10/11/2026 | 6:49:15 AM | sell | $0.2322 | $198.59 | 11,553.12 | 9.88M | 0.001169 | 0xf5...eea1 | |
| 10/11/2026 | 6:47:25 AM | sell | $0.7469 | $198.24 | 37,225.5 | 9.88M | 0.003767 | 0x7d...e103 | |
| 10/11/2026 | 6:47:25 AM | sell | $0.5327 | $198.24 | 26,543.9 | 9.88M | 0.002687 | 0xcd...7616 | |
| 10/11/2026 | 6:42:35 AM | sell | $0.9747 | $198.39 | 48,547.03 | 9.88M | 0.004912 | 0x88...4c64 | |
| 10/11/2026 | 3:34:35 AM | sell | $0 | $0 | 59,365.43 | 9.88M | 0.006006 | 0xeb...517e | |
| 10/11/2026 | 3:32:25 AM | sell | $0 | $0 | 12,201.75 | 9.89M | 0.001234 | 0xfd...bd7b | |
| 10/11/2026 | 3:31:55 AM | sell | $1.26 | $199.53 | 62,883.9 | 9.89M | 0.00636 | 0x93...2189 | |
| 10/10/2026 | 2:07:05 PM | sell | $0.4095 | $191.58 | 21,138.95 | 9.89M | 0.002137 | 0xa1...3107 | |
| 10/10/2026 | 10:17:25 AM | buy | $3.79 | $192.12 | 196,232.21 | 9.94M | 0.01973 | 0xc3...8c9c | |
| 10/10/2026 | 12:19:45 AM | buy | $2.12 | $191.9 | 110,144.47 | 9.94M | 0.01108 | 0x8c...9385 |