- WhatToFarm
- PulseChain
- PulseX
- WBTC-㈝ LPs
Info about WBTC-㈝ pair
- Pooled WBTC:
- 55.07
- Pooled ㈝:
- $442.21M
WBTC/㈝ price stats on PulseChain
As of July 14, 2026, the current price of WBTC token on DEX PulseX is $114.39. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $34.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,663,300.35. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $12,617.82. The WBTC/㈝ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/㈝ now?
The current liquidity of WBTC/㈝ with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $12,617.82.
How many transactions are there in the WBTC/㈝ pool in the last 24 hours?
The total transactions of WBTC/㈝ is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/㈝ pool in the last 24 hours?
WBTC/㈝ pool has a trading volume of $34.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to ㈝?
The exchange rate of 1 WBTC to ㈝ is 8.01M, captured at 8:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114.39 today.
WBTC-㈝ price chart
| Date | Time | Price $ | Price ㈝ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:21:35 AM | sell | $0.7687 | $114.39 | 53,812.27 | 8.01M | 0.00672 | 0x6b...62fd | |
| 07/14/2026 | 6:48:35 AM | sell | $0.7206 | $115.16 | 50,117.97 | 8.01M | 0.006257 | 0x7d...505a | |
| 07/14/2026 | 6:01:45 AM | sell | $0 | $0 | 59,275.77 | 8.01M | 0.007399 | 0xe7...40a2 | |
| 07/14/2026 | 5:32:15 AM | sell | $0.4319 | $113.84 | 30,397.43 | 8.01M | 0.003793 | 0x54...c803 | |
| 07/14/2026 | 3:54:25 AM | sell | $0.6816 | $113.66 | 48,058.57 | 8.01M | 0.005996 | 0x2d...a76d | |
| 07/14/2026 | 3:34:05 AM | sell | $0 | $0 | 34,799.99 | 8.02M | 0.004341 | 0x87...9d86 | |
| 07/14/2026 | 3:29:55 AM | sell | $0 | $0 | 36,248.1 | 8.02M | 0.004521 | 0x07...cf3d | |
| 07/14/2026 | 3:29:15 AM | sell | $0 | $0 | 66,315.37 | 8.02M | 0.00827 | 0x12...56ec | |
| 07/14/2026 | 3:28:15 AM | sell | $1.94 | $112.49 | 138,753.69 | 8.02M | 0.01729 | 0x8e...21cc | |
| 07/14/2026 | 3:27:45 AM | sell | $1.85 | $113.06 | 131,516.82 | 8.03M | 0.01638 | 0x64...42de | |
| 07/14/2026 | 12:31:25 AM | buy | $0.7452 | $115.59 | 52,060.93 | 8.08M | 0.006446 | 0x0c...e002 | |
| 07/13/2026 | 11:59:25 PM | sell | $1.86 | $113.97 | 131,154.14 | 8.03M | 0.01633 | 0xf3...fdc7 | |
| 07/13/2026 | 11:48:45 PM | sell | $1.14 | $114.73 | 80,194.85 | 8.03M | 0.009982 | 0xfe...48f6 | |
| 07/13/2026 | 11:09:45 PM | buy | $0.4785 | $115.71 | 33,424.07 | 8.08M | 0.004135 | 0x73...b1e9 | |
| 07/13/2026 | 9:26:05 PM | buy | $0 | $0 | 215,578.27 | 8.08M | 0.02669 | 0x55...786a | |
| 07/13/2026 | 8:42:05 PM | sell | $2.08 | $114.09 | 146,986.7 | 8.03M | 0.0183 | 0x5d...f370 | |
| 07/13/2026 | 8:14:35 PM | sell | $0.6335 | $114.64 | 44,388.59 | 8.03M | 0.005526 | 0x76...314b | |
| 07/13/2026 | 8:12:55 PM | sell | $0.6007 | $113.95 | 42,355.53 | 8.03M | 0.005272 | 0xa0...14a8 | |
| 07/13/2026 | 7:56:05 PM | sell | $0.7879 | $113.67 | 55,705 | 8.04M | 0.006932 | 0x71...2bed | |
| 07/13/2026 | 7:44:25 PM | sell | $1.54 | $113.95 | 108,953.44 | 8.04M | 0.01355 | 0x60...1697 |