- WhatToFarm
- PulseChain
- PulseX
- WBTC-㈝ LPs
Info about WBTC-㈝ pair
- Pooled WBTC:
- 45.3
- Pooled ㈝:
- $425.99M
WBTC/㈝ price stats on PulseChain
As of September 21, 2026, the current price of WBTC token on DEX PulseX is $256.9. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,668,619.79. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $23,311.59. The WBTC/㈝ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/㈝ now?
The current liquidity of WBTC/㈝ with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $23,311.59.
How many transactions are there in the WBTC/㈝ pool in the last 24 hours?
The total transactions of WBTC/㈝ is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/㈝ pool in the last 24 hours?
WBTC/㈝ pool has a trading volume of $18.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to ㈝?
The exchange rate of 1 WBTC to ㈝ is 9.38M, captured at 1:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $256.9 today.
WBTC-㈝ price chart
| Date | Time | Price $ | Price ㈝ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:13:35 AM | sell | $0.6148 | $256.9 | 22,439.64 | 9.38M | 0.002393 | 0xb4...808b | |
| 09/20/2026 | 2:58:05 PM | buy | $2.66 | $253.18 | 99,358.22 | 9.43M | 0.01053 | 0x1c...42d5 | |
| 09/20/2026 | 2:46:45 PM | buy | $2.15 | $253.64 | 80,005.33 | 9.42M | 0.008488 | 0xb5...593d | |
| 09/20/2026 | 2:31:55 PM | buy | $1.31 | $252.34 | 49,221.64 | 9.42M | 0.005224 | 0xd5...efad | |
| 09/20/2026 | 1:00:15 PM | buy | $4.23 | $249.16 | 159,968.61 | 9.42M | 0.01698 | 0x59...30ec | |
| 09/20/2026 | 12:37:05 PM | buy | $2.88 | $251.13 | 108,108.12 | 9.41M | 0.01148 | 0xe1...faca | |
| 09/20/2026 | 8:59:15 AM | sell | $1.79 | $246.91 | 67,849.72 | 9.36M | 0.007252 | 0xc6...8b0f | |
| 09/20/2026 | 7:00:35 AM | sell | $0 | $0 | 82,396.19 | 9.36M | 0.008803 | 0x29...6d74 | |
| 09/20/2026 | 1:36:55 AM | sell | $0 | $0 | 103,734.35 | 9.36M | 0.01107 | 0x58...8ec4 | |
| 09/20/2026 | 1:29:15 AM | sell | $2.82 | $254.48 | 104,001.35 | 9.37M | 0.0111 | 0x94...4fcd | |
| 09/19/2026 | 11:06:25 PM | buy | $4.14 | $256.56 | 152,143.6 | 9.42M | 0.01614 | 0x9a...d235 | |
| 09/19/2026 | 10:30:25 PM | sell | $2.99 | $257.18 | 109,146.15 | 9.37M | 0.01165 | 0xca...f0af | |
| 09/19/2026 | 10:28:35 PM | sell | $1.99 | $259.16 | 72,254.31 | 9.37M | 0.007711 | 0xfd...5823 | |
| 09/19/2026 | 9:23:55 PM | buy | $3.37 | $256.44 | 124,125.13 | 9.42M | 0.01317 | 0x09...8ea9 | |
| 09/19/2026 | 8:49:35 PM | buy | $0 | $0 | 239,699.76 | 9.42M | 0.02545 | 0x30...1139 | |
| 09/19/2026 | 7:45:45 PM | buy | $0 | $0 | 235,531.48 | 9.4M | 0.02504 | 0xf4...c798 | |
| 09/19/2026 | 7:45:45 PM | buy | $0 | $0 | 308,284.06 | 9.39M | 0.03282 | 0x0a...a0c0 | |
| 09/19/2026 | 3:35:45 PM | buy | $0 | $0 | 312,308.6 | 9.38M | 0.03329 | 0xbe...0a6a | |
| 09/19/2026 | 3:15:55 PM | buy | $6.3 | $270.78 | 217,941.46 | 9.37M | 0.02326 | 0x16...8855 | |
| 09/19/2026 | 3:07:45 PM | buy | $1 | $269 | 34,894.08 | 9.36M | 0.003727 | 0xb8...79a7 |