- WhatToFarm
- PulseChain
- PulseX
- ㈝-WBTC LPs
Info about ㈝-WBTC pair
- Pooled ㈝:
- 491.58M
- Pooled WBTC:
- $48.97
㈝/WBTC price stats on PulseChain
As of January 8, 2026, the current price of ㈝ token on DEX PulseX is $0.00003251. ㈝ price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $194.10. ㈝ token contract is 0xFa4d9C6E012d946853386113ACbF166deC5465Bb with a market cap $72,244.96. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $31,992.06. The ㈝/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈝/WBTC now?
The current liquidity of ㈝/WBTC with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $31,992.06.
How many transactions are there in the ㈝/WBTC pool in the last 24 hours?
The total transactions of ㈝/WBTC is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ㈝/WBTC pool in the last 24 hours?
㈝/WBTC pool has a trading volume of $194.10 in the last 24 hours.
What is the exchange rate of 1 ㈝ to WBTC?
The exchange rate of 1 ㈝ to WBTC is 0.00000009936, captured at 9:17 PM UTC.
How much is 1 ㈝ in dollars?
The price of converting 1 ㈝ to USD is $0.00003251 today.
㈝-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:05:45 PM | sell | $5.12 | $0.00003251 | 0.01566 | 0.079936 | 157,644.07 | 0x74...7cb9 | |
| 01/08/2026 | 8:52:35 PM | sell | $0.2058 | $0.00003251 | 0.0006263 | 0.079939 | 6,301.21 | 0x89...6e41 | |
| 01/08/2026 | 8:44:05 PM | buy | $3.81 | $0.00003251 | 0.01173 | 0.079995 | 117,403.19 | 0xcc...65bb | |
| 01/08/2026 | 8:42:05 PM | buy | $3.33 | $0.00003194 | 0.01032 | 0.079991 | 103,313.54 | 0xab...9d85 | |
| 01/08/2026 | 8:38:05 PM | buy | $2.35 | $0.00003194 | 0.007279 | 0.079987 | 72,882.23 | 0x0a...b143 | |
| 01/08/2026 | 8:35:45 PM | buy | $5.88 | $0.00003194 | 0.01815 | 0.079982 | 181,827.9 | 0x96...2d49 | |
| 01/08/2026 | 8:34:25 PM | buy | $8.03 | $0.00003194 | 0.02508 | 0.079973 | 251,486.7 | 0x73...f5db | |
| 01/08/2026 | 8:24:45 PM | sell | $13.7 | $0.00003198 | 0.04248 | 0.079919 | 428,325.39 | 0x2e...b147 | |
| 01/08/2026 | 8:23:55 PM | sell | $10.98 | $0.00003231 | 0.03376 | 0.079934 | 339,897.59 | 0x05...2b27 | |
| 01/08/2026 | 8:12:15 PM | sell | $3.71 | $0.00003189 | 0.01157 | 0.079943 | 116,431.2 | 0x5f...fedf | |
| 01/08/2026 | 8:12:05 PM | sell | $4.56 | $0.00003196 | 0.0142 | 0.079949 | 142,741.33 | 0x6e...07bb | |
| 01/08/2026 | 8:11:05 PM | sell | $4.42 | $0.00003176 | 0.01386 | 0.079961 | 139,164.6 | 0x47...cb7b | |
| 01/08/2026 | 8:11:05 PM | sell | $5.25 | $0.00003174 | 0.01648 | 0.079955 | 165,586.67 | 0xf0...48ab | |
| 01/08/2026 | 8:08:35 PM | sell | $3.17 | $0.00003159 | 0.01002 | 0.079966 | 100,577.63 | 0xaf...2382 | |
| 01/08/2026 | 8:03:35 PM | buy | $3.06 | $0.00003133 | 0.00981 | 0.061002 | 97,862.06 | 0xb8...4209 | |
| 01/08/2026 | 7:49:35 PM | buy | $0.8668 | $0.0000314 | 0.002766 | 0.061002 | 27,606.49 | 0x58...f146 | |
| 01/08/2026 | 7:35:05 PM | buy | $3.95 | $0.0000312 | 0.01268 | 0.061001 | 126,573.35 | 0xb6...0c07 | |
| 01/08/2026 | 7:16:55 PM | buy | $0.6752 | $0.00003105 | 0.002178 | 0.061001 | 21,748.54 | 0x23...b3b2 | |
| 01/08/2026 | 6:05:25 PM | buy | $1.18 | $0.00003101 | 0.003826 | 0.061001 | 38,208.35 | 0x68...0470 | |
| 01/08/2026 | 5:57:15 PM | buy | $0.3656 | $0.0000309 | 0.001184 | 0.061001 | 11,831.12 | 0xd2...eca9 |