WhatToFarm
/
Get started
12 Swap

Info about ㈝-WBTC pair

Price USD
$0.00003106
Price
0.06103 WBTC
TVL
$29,996.14
MKT CAP
$69K
5m
0%
1h
0%
4h
-0.58%
24h
-0.55%
Share
TXNS
70
Buys
32
Sells
38
Volume
214
Telegram price alerts
Pair:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ㈝:
482.14M
Pooled WBTC:
$49.84

㈝/WBTC price stats on PulseChain

As of November 26, 2025, the current price of ㈝ token on DEX PulseX is $0.00003106. ㈝ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $213.56. ㈝ token contract is 0xFa4d9C6E012d946853386113ACbF166deC5465Bb with a market cap $69,031.98. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $29,996.15. The ㈝/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㈝/WBTC with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $29,996.15.

The total transactions of ㈝/WBTC is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

㈝/WBTC pool has a trading volume of $213.56 in the last 24 hours.

The exchange rate of 1 ㈝ to WBTC is 0.000000103, captured at 6:48 AM UTC.

The price of converting 1 ㈝ to USD is $0.00003106 today.

㈝-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/26/20255:28:55 AMsell$2.37$0.000031060.0078770.0610376,414.37
0xbdB...b60a
0x39...b525
11/26/20252:55:55 AMsell$0.8038$0.000031240.002660.06103125,799.97
0x86d...b4CF
0xad...23b9
11/26/20252:43:15 AMsell$0.3948$0.000031240.0013050.06103112,656.42
0xE78...0Ac8
0x61...73bc
11/26/20252:30:25 AMsell$2.11$0.000031240.0069890.06103167,765.96
0xEBA...3356
0xbb...37a1
11/25/202511:39:55 PMbuy$0.9997$0.000030690.0033790.06103732,573.91
0x096...0603
0x80...caa5
11/25/202511:28:55 PMbuy$2.05$0.000030460.0069350.06103766,861.3
0x6AB...6F3f
0xa7...5ca6
11/25/202511:25:35 PMbuy$0.7196$0.000030460.0024490.06103723,624.79
0x096...0603
0x69...c80a
11/25/202510:55:15 PMbuy$2.18$0.000029750.0075850.06103673,158.16
0xc12...E328
0xef...a452
11/25/202510:13:55 PMbuy$3.58$0.000029740.012470.061035120,417.18
0x6c9...b70A
0x07...9db0
11/25/202510:13:55 PMbuy$4.84$0.000029750.016880.061036162,916.8
0x096...0603
0x73...52d1
11/25/20259:27:05 PMsell$2.36$0.000029690.0082620.06102980,244.47
0xa28...491C
0x00...af4e
11/25/20259:23:35 PMsell$7.19$0.000029690.025090.06103243,487.73
0xf98...A78b
0xec...24e7
11/25/20259:23:35 PMsell$1.71$0.000029690.0059990.06102958,250.28
0x082...3B76
0xcc...2310
11/25/20258:03:45 PMsell$3.04$0.000029690.010570.061031102,557.94
0x047...8B47
0x5b...66c9
11/25/20256:31:05 PMsell$5.63$0.00003030.019610.061031190,066.31
0xD1f...bb27
0xb4...50dd
11/25/20256:06:05 PMsell$0.7854$0.00003030.0027030.06103226,190.14
0x096...0603
0x4f...5d63
11/25/20255:59:35 PMsell$2.26$0.00003030.0078080.06103275,619.32
0xAcB...B0f2
0xed...d059
11/25/20255:47:45 PMsell$1.43$0.00003030.0049450.06103247,876.84
0x096...0603
0x58...18c3
11/25/20255:43:25 PMsell$4.87$0.00003030.016670.061033161,403.79
0xCAe...e3f5
0x33...7f02
11/25/20255:23:15 PMsell$7.52$0.00003030.025960.061034251,019.13
0xBc8...e023
0x38...0ec2