- WhatToFarm
- PulseChain
- PulseX
- WBTC-㈝ LPs
Info about WBTC-㈝ pair
- Pooled WBTC:
- 54.33
- Pooled ㈝:
- $447.97M
WBTC/㈝ price stats on PulseChain
As of June 24, 2026, the current price of WBTC token on DEX PulseX is $135.47. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $54.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,918,122.07. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $14,711.10. The WBTC/㈝ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/㈝ now?
The current liquidity of WBTC/㈝ with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $14,711.10.
How many transactions are there in the WBTC/㈝ pool in the last 24 hours?
The total transactions of WBTC/㈝ is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/㈝ pool in the last 24 hours?
WBTC/㈝ pool has a trading volume of $54.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to ㈝?
The exchange rate of 1 WBTC to ㈝ is 8.26M, captured at 4:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.47 today.
WBTC-㈝ price chart
| Date | Time | Price $ | Price ㈝ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:05:25 AM | buy | $10.64 | $135.47 | 648,920.78 | 8.26M | 0.07859 | 0xa7...9d5c | |
| 06/23/2026 | 11:55:05 PM | buy | $4.14 | $138.5 | 246,525.47 | 8.24M | 0.02991 | 0x0e...4823 | |
| 06/23/2026 | 11:44:45 PM | buy | $0 | $0 | 359,290.92 | 8.23M | 0.04366 | 0x99...1409 | |
| 06/23/2026 | 11:03:55 PM | buy | $1.5 | $139.26 | 88,987.52 | 8.22M | 0.01082 | 0xdb...9c12 | |
| 06/23/2026 | 10:14:15 PM | buy | $3.15 | $139.14 | 185,951.37 | 8.21M | 0.02264 | 0x41...c7d5 | |
| 06/23/2026 | 10:14:15 PM | buy | $1.48 | $139.14 | 87,912.66 | 8.22M | 0.01069 | 0x23...df1c | |
| 06/23/2026 | 9:20:35 PM | buy | $8.82 | $138.09 | 523,937.16 | 8.2M | 0.06389 | 0xb5...885e | |
| 06/23/2026 | 9:19:15 PM | buy | $2.78 | $138.84 | 164,035.77 | 8.19M | 0.02003 | 0xe7...9cab | |
| 06/23/2026 | 7:45:05 PM | sell | $2.44 | $140.22 | 141,840.09 | 8.14M | 0.01742 | 0xff...fd5c | |
| 06/23/2026 | 7:41:35 PM | sell | $1.09 | $140.87 | 63,204.3 | 8.14M | 0.007762 | 0x88...adc2 | |
| 06/23/2026 | 7:38:25 PM | sell | $1.94 | $139.58 | 113,237.87 | 8.15M | 0.0139 | 0x45...5012 | |
| 06/23/2026 | 7:31:55 PM | sell | $0.1925 | $140.34 | 11,181.22 | 8.15M | 0.001372 | 0x50...04ba | |
| 06/23/2026 | 2:03:15 PM | buy | $1.39 | $142.37 | 80,339.86 | 8.19M | 0.009804 | 0x5e...489f | |
| 06/23/2026 | 2:02:25 PM | buy | $0.2549 | $142.59 | 14,645.21 | 8.19M | 0.001787 | 0x5e...076f | |
| 06/23/2026 | 1:44:05 PM | buy | $0 | $0 | 67,211.63 | 8.19M | 0.008205 | 0x6d...b515 | |
| 06/23/2026 | 1:38:15 PM | buy | $0 | $0 | 41,856.87 | 8.19M | 0.005111 | 0x28...390d | |
| 06/23/2026 | 1:35:15 PM | buy | $0 | $0 | 142,489.08 | 8.19M | 0.0174 | 0x13...1962 | |
| 06/23/2026 | 1:34:05 PM | buy | $0 | $0 | 199,237.32 | 8.18M | 0.02435 | 0x4b...5c56 | |
| 06/23/2026 | 1:32:35 PM | buy | $2.37 | $142.81 | 136,024.58 | 8.17M | 0.01664 | 0x0e...8290 | |
| 06/23/2026 | 1:32:35 PM | buy | $2 | $142.81 | 114,844.19 | 8.17M | 0.01405 | 0x1a...36e2 |