- WhatToFarm
- PulseChain
- PulseX
- WBTC-㈝ LPs
Info about WBTC-㈝ pair
- Pooled WBTC:
- 54.81
- Pooled ㈝:
- $443.82M
WBTC/㈝ price stats on PulseChain
As of June 3, 2026, the current price of WBTC token on DEX PulseX is $201.79. WBTC price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $234.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,159,212.32. The liquidity pool contract is 0xfc774a62c2817265Cc62A7636b50121c2b36294E with total value locked (TVL) of $22,092.16. The WBTC/㈝ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/㈝ now?
The current liquidity of WBTC/㈝ with the contract address 0xfc774a62c2817265Cc62A7636b50121c2b36294E is $22,092.16.
How many transactions are there in the WBTC/㈝ pool in the last 24 hours?
The total transactions of WBTC/㈝ is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/㈝ pool in the last 24 hours?
WBTC/㈝ pool has a trading volume of $234.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to ㈝?
The exchange rate of 1 WBTC to ㈝ is 8.12M, captured at 3:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $201.79 today.
WBTC-㈝ price chart
| Date | Time | Price $ | Price ㈝ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:06:05 PM | buy | $2.2 | $201.79 | 88,855.46 | 8.12M | 0.01094 | 0x56...2014 | |
| 06/03/2026 | 2:40:55 PM | buy | $2.12 | $200.68 | 86,060.84 | 8.12M | 0.0106 | 0xc6...a93b | |
| 06/03/2026 | 2:40:55 PM | buy | $2.86 | $200.68 | 115,787.96 | 8.11M | 0.01427 | 0xab...e9ca | |
| 06/03/2026 | 2:39:35 PM | buy | $3.11 | $201.34 | 125,448.56 | 8.11M | 0.01547 | 0x3c...2064 | |
| 06/03/2026 | 2:34:25 PM | buy | $2.89 | $202.13 | 116,227.93 | 8.1M | 0.01434 | 0xcd...dc53 | |
| 06/03/2026 | 2:18:15 PM | buy | $0.2638 | $203.73 | 10,490.72 | 8.1M | 0.001294 | 0xd9...cc74 | |
| 06/03/2026 | 2:16:15 PM | buy | $2.41 | $203.83 | 95,818.53 | 8.1M | 0.01183 | 0xcd...3801 | |
| 06/03/2026 | 12:58:25 PM | buy | $1.38 | $202.32 | 55,381.9 | 8.1M | 0.00684 | 0x0f...d540 | |
| 06/03/2026 | 12:55:25 PM | buy | $2.15 | $202.61 | 86,195.49 | 8.09M | 0.01064 | 0xad...dfe8 | |
| 06/03/2026 | 12:45:15 PM | buy | $1.83 | $202.57 | 73,313.02 | 8.09M | 0.009061 | 0x62...cfc2 | |
| 06/03/2026 | 12:17:15 PM | buy | $2.89 | $201.75 | 116,165.76 | 8.09M | 0.01436 | 0x56...d9bc | |
| 06/03/2026 | 11:58:25 AM | buy | $2.31 | $201.64 | 92,726.1 | 8.08M | 0.01147 | 0x11...6204 | |
| 06/03/2026 | 11:56:25 AM | buy | $1.76 | $200.98 | 70,850.84 | 8.08M | 0.008768 | 0x40...9119 | |
| 06/03/2026 | 11:52:35 AM | buy | $2.92 | $201.36 | 117,258.72 | 8.08M | 0.01451 | 0x63...2df3 | |
| 06/03/2026 | 11:50:05 AM | buy | $1.55 | $203.03 | 62,026.09 | 8.07M | 0.007682 | 0x94...e9aa | |
| 06/03/2026 | 11:44:05 AM | buy | $2.6 | $204.02 | 103,193.03 | 8.07M | 0.01278 | 0xa0...8d5c | |
| 06/03/2026 | 11:33:45 AM | buy | $0.3155 | $205.54 | 12,388.84 | 8.07M | 0.001535 | 0xcb...b67c | |
| 06/03/2026 | 11:03:45 AM | buy | $3.03 | $203.33 | 120,387.73 | 8.07M | 0.01492 | 0xef...035b | |
| 06/03/2026 | 11:01:05 AM | buy | $1.46 | $203.12 | 57,990.22 | 8.06M | 0.007192 | 0xa8...f10e | |
| 06/03/2026 | 10:40:25 AM | buy | $2.29 | $203.35 | 90,956.39 | 8.06M | 0.01128 | 0x1f...98fa |