- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-TSFi LPs
Info about ޖޮޔިސްދޭވޯހީ-TSFi pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.05557
- Pooled TSFi:
- $11,813.2
ޖޮޔިސްދޭވޯހީ/TSFi price stats on PulseChain
As of June 3, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $151,481.19. ޖޮޔިސްދޭވޯހީ price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $60.16. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $151,481.19. The liquidity pool contract is 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 with total value locked (TVL) of $16,722.83. The ޖޮޔިސްދޭވޯހީ/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TSFi now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TSFi with the contract address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 is $16,722.83.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TSFi is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TSFi pool has a trading volume of $60.16 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi is 213,140.48, captured at 6:25 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $151,481.19 today.
ޖޮޔިސްދޭވޯހީ-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:06:25 AM | buy | $1.38 | $151,481.19 | 1.94 | 213,140.48 | 0.059128 | 0xbf...d96a | |
| 06/02/2026 | 11:35:15 PM | buy | $2.35 | $148,300.01 | 3.37 | 213,044.5 | 0.00001586 | 0xe1...106b | |
| 06/02/2026 | 6:30:55 PM | sell | $7.21 | $156,434.09 | 9.77 | 211,926.07 | 0.00004614 | 0x53...b838 | |
| 06/02/2026 | 6:15:25 PM | sell | $5.94 | $156,970.05 | 8.04 | 212,246.35 | 0.00003789 | 0x50...785f | |
| 06/02/2026 | 5:52:55 PM | sell | $7.66 | $154,313.2 | 10.56 | 212,581.12 | 0.0000497 | 0xf3...ba53 | |
| 06/02/2026 | 5:09:25 PM | buy | $7.51 | $150,762 | 10.65 | 213,817.83 | 0.00004983 | 0x50...84d6 | |
| 06/02/2026 | 4:58:05 PM | buy | $5.45 | $150,762 | 7.71 | 213,486.44 | 0.00003615 | 0xcd...4f04 | |
| 06/02/2026 | 4:54:25 PM | buy | $4.72 | $150,762 | 6.67 | 213,226.9 | 0.00003132 | 0x10...4251 | |
| 06/02/2026 | 12:35:05 PM | sell | $1.7 | $145,428.29 | 2.47 | 211,917.1 | 0.0000117 | 0x98...6c77 | |
| 06/02/2026 | 12:32:35 PM | sell | $0 | $0 | 2.44 | 212,005.63 | 0.00001154 | 0x0a...65c2 | |
| 06/02/2026 | 11:41:25 AM | sell | $0 | $0 | 3.42 | 212,111.19 | 0.00001614 | 0x15...0e86 | |
| 06/02/2026 | 11:17:05 AM | sell | $0 | $0 | 6.3 | 212,286.15 | 0.00002969 | 0x91...072f | |
| 06/02/2026 | 11:04:35 AM | sell | $2.48 | $141,310.5 | 3.73 | 212,466.72 | 0.0000176 | 0x32...eea0 | |
| 06/02/2026 | 10:33:05 AM | sell | $5.35 | $141,804.46 | 8.02 | 212,678.55 | 0.00003774 | 0xa9...335c | |
| 06/02/2026 | 10:26:15 AM | sell | $8.35 | $141,804.46 | 12.55 | 213,049.27 | 0.00005893 | 0xb9...89cf | |
| 06/01/2026 | 11:57:15 PM | sell | $0 | $0 | 4 | 213,347.56 | 0.00001877 | 0x2f...b6ed | |
| 06/01/2026 | 11:35:15 PM | sell | $1.88 | $134,372.14 | 2.99 | 213,473.86 | 0.00001405 | 0xe5...0a54 | |
| 06/01/2026 | 9:54:25 PM | sell | $2.3 | $130,681.28 | 3.76 | 213,595.91 | 0.00001763 | 0x55...0e4d | |
| 06/01/2026 | 7:48:15 PM | sell | $0 | $0 | 11.39 | 213,869.58 | 0.00005326 | 0x32...7b75 | |
| 06/01/2026 | 4:57:15 PM | sell | $2.64 | $131,410.16 | 4.3 | 214,152.84 | 0.0000201 | 0x9b...694a |