- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-TSFi LPs
Info about ޖޮޔިސްދޭވޯހީ-TSFi pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.06703
- Pooled TSFi:
- $9,839.13
ޖޮޔިސްދޭވޯހީ/TSFi price stats on PulseChain
As of November 7, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $59,121.32. ޖޮޔިސްދޭވޯހީ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.21. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $59,121.33. The liquidity pool contract is 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 with total value locked (TVL) of $7,918.38. The ޖޮޔިސްދޭވޯހީ/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TSFi now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TSFi with the contract address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 is $7,918.38.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TSFi is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TSFi pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi is 147,078.53, captured at 6:24 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $59,121.32 today.
ޖޮޔިސްދޭވޯހީ-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:34:55 AM | buy | $3.21 | $59,121.32 | 7.98 | 147,078.53 | 0.0000543 | 0xec...b3ef | |
| 11/07/2026 | 4:18:45 AM | buy | $0 | $0 | 21.53 | 146,637.57 | 0.0001468 | 0xaa...bfa4 | |
| 11/06/2026 | 10:36:45 PM | buy | $0 | $0 | 2.38 | 146,281.7 | 0.00001631 | 0x8b...3944 | |
| 11/06/2026 | 10:32:45 PM | buy | $0 | $0 | 5.18 | 146,168.91 | 0.00003546 | 0xa3...039c | |
| 11/06/2026 | 10:28:45 PM | buy | $0 | $0 | 5.39 | 146,011.5 | 0.00003692 | 0x29...dda6 | |
| 11/06/2026 | 9:32:15 PM | buy | $0 | $0 | 5.26 | 145,853.02 | 0.00003608 | 0xd7...1dd5 | |
| 11/06/2026 | 9:29:05 PM | buy | $0 | $0 | 1.42 | 145,753.71 | 0.059755 | 0x62...484a | |
| 11/06/2026 | 8:40:35 PM | buy | $0 | $0 | 1.61 | 145,708.53 | 0.0000111 | 0xce...c780 | |
| 11/06/2026 | 8:26:55 PM | buy | $0 | $0 | 0.7197 | 145,673.81 | 0.05494 | 0xb6...b3fc | |
| 11/06/2026 | 8:04:55 PM | buy | $0 | $0 | 3.6 | 145,609.43 | 0.00002477 | 0xde...143c | |
| 11/06/2026 | 7:59:25 PM | buy | $0 | $0 | 8.23 | 145,433.37 | 0.00005664 | 0x7f...89cd | |
| 11/06/2026 | 5:12:35 PM | sell | $0 | $0 | 9.42 | 144,609.43 | 0.0000652 | 0x7b...8cf0 | |
| 11/06/2026 | 7:51:05 AM | sell | $0 | $0 | 4.01 | 144,808.4 | 0.00002769 | 0x0b...0aaf | |
| 11/06/2026 | 7:27:05 AM | sell | $0 | $0 | 0.9849 | 144,882.37 | 0.056798 | 0x79...b540 | |
| 11/06/2026 | 1:20:35 AM | sell | $0 | $0 | 2.14 | 144,928.84 | 0.00001482 | 0x2a...fdbc | |
| 11/06/2026 | 12:26:25 AM | sell | $0.3062 | $57,225.06 | 0.7758 | 144,972.16 | 0.055351 | 0x34...5586 | |
| 11/05/2026 | 9:20:35 PM | buy | $3.32 | $57,930.62 | 8.36 | 145,703.67 | 0.0000574 | 0x05...93be | |
| 11/05/2026 | 9:05:45 PM | buy | $0.9141 | $58,649.88 | 2.26 | 145,545.83 | 0.00001558 | 0x98...b455 | |
| 11/05/2026 | 8:26:45 PM | buy | $0.8358 | $57,676.71 | 2.1 | 145,480.83 | 0.00001449 | 0x7e...3cb8 | |
| 11/05/2026 | 8:07:55 PM | buy | $0.6854 | $57,295.67 | 1.73 | 145,423.69 | 0.00001196 | 0x7e...d572 |