- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-TSFi LPs
Info about ޖޮޔިސްދޭވޯހީ-TSFi pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.05163
- Pooled TSFi:
- $12,706.25
ޖޮޔިސްދޭވޯހީ/TSFi price stats on PulseChain
As of May 11, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $137,297.35. ޖޮޔިސްދޭވޯހީ price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.84. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $137,297.36. The liquidity pool contract is 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 with total value locked (TVL) of $14,117.18. The ޖޮޔިސްދޭވޯހީ/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TSFi now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TSFi with the contract address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 is $14,117.18.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TSFi is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TSFi pool has a trading volume of $41.84 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi is 245,663.52, captured at 3:39 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $137,297.35 today.
ޖޮޔިސްދޭވޯހީ-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:24:55 PM | sell | $8.35 | $137,297.35 | 14.94 | 245,663.52 | 0.00006085 | 0x8e...dd1a | |
| 05/11/2026 | 3:24:55 PM | sell | $3.66 | $137,297.35 | 6.56 | 246,079.76 | 0.00002666 | 0xa9...520d | |
| 05/11/2026 | 3:00:45 PM | buy | $0 | $0 | 10.57 | 247,435.16 | 0.00004273 | 0x93...a7fa | |
| 05/11/2026 | 1:32:35 PM | buy | $2.47 | $142,493.92 | 4.28 | 247,146.78 | 0.00001735 | 0x72...1094 | |
| 05/11/2026 | 1:24:05 PM | buy | $3.13 | $142,493.92 | 5.43 | 246,957.95 | 0.00002202 | 0x02...4879 | |
| 05/11/2026 | 1:21:35 PM | buy | $3.83 | $143,430.29 | 6.59 | 246,724.44 | 0.00002673 | 0x13...61c2 | |
| 05/11/2026 | 1:02:55 PM | buy | $4.28 | $143,430.29 | 7.36 | 246,453.66 | 0.00002989 | 0x96...9ccf | |
| 05/11/2026 | 1:02:05 PM | buy | $1.67 | $142,268.07 | 2.9 | 246,254.74 | 0.00001179 | 0xbb...e8df | |
| 05/11/2026 | 11:53:45 AM | buy | $1.8 | $144,123.83 | 3.07 | 246,138.86 | 0.0000125 | 0x93...7f41 | |
| 05/11/2026 | 7:25:55 AM | sell | $3.25 | $141,389 | 5.63 | 244,763.2 | 0.00002303 | 0x9c...e8aa | |
| 05/11/2026 | 6:36:05 AM | sell | $2.52 | $141,469.92 | 4.36 | 244,956.52 | 0.00001783 | 0xa7...da20 | |
| 05/10/2026 | 11:41:25 PM | sell | $2.28 | $142,441.13 | 3.93 | 245,117.08 | 0.00001607 | 0xa0...8992 | |
| 05/10/2026 | 11:11:55 PM | sell | $0 | $0 | 19.37 | 245,568.27 | 0.0000789 | 0xeb...3e83 | |
| 05/10/2026 | 5:54:25 PM | sell | $4.54 | $143,318.85 | 7.79 | 246,094.1 | 0.00003168 | 0x4f...7f14 | |
| 05/10/2026 | 3:22:55 PM | sell | $7.23 | $143,918.29 | 12.38 | 246,485.22 | 0.00005023 | 0x0c...a063 | |
| 05/10/2026 | 2:47:05 PM | sell | $0 | $0 | 6.99 | 246,860.96 | 0.00002835 | 0x26...90f8 | |
| 05/10/2026 | 2:00:25 PM | buy | $0 | $0 | 6.24 | 248,313.66 | 0.00002516 | 0x30...deb8 | |
| 05/10/2026 | 10:45:55 AM | buy | $0 | $0 | 10.22 | 247,993.1 | 0.00004123 | 0x93...a607 | |
| 05/10/2026 | 10:03:15 AM | buy | $1.27 | $147,832.58 | 2.13 | 247,753.08 | 0.058615 | 0xf2...4e8d | |
| 05/10/2026 | 10:02:45 AM | buy | $0 | $0 | 3.42 | 247,645 | 0.00001383 | 0xe2...33cd |