- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-TSFi LPs
Info about ޖޮޔިސްދޭވޯހީ-TSFi pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.06071
- Pooled TSFi:
- $10,831.54
ޖޮޔިސްދޭވޯހީ/TSFi price stats on PulseChain
As of August 9, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $128,063.6. ޖޮޔިސްދޭވޯހީ price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $99.34. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $128,063.61. The liquidity pool contract is 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 with total value locked (TVL) of $15,633.63. The ޖޮޔިސްދޭވޯހީ/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TSFi now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TSFi with the contract address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 is $15,633.63.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TSFi is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TSFi pool has a trading volume of $99.34 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi is 177,895.21, captured at 12:31 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $128,063.6 today.
ޖޮޔިސްދޭވޯހީ-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:30:25 PM | sell | $0.8255 | $128,063.6 | 1.14 | 177,895.21 | 0.056446 | 0xc2...1d0a | |
| 08/09/2026 | 12:29:55 PM | sell | $0.853 | $128,034.82 | 1.18 | 177,933.57 | 0.056662 | 0xc4...357f | |
| 08/09/2026 | 12:29:35 PM | sell | $1.19 | $128,034.82 | 1.66 | 177,980.41 | 0.059333 | 0x5e...22c0 | |
| 08/09/2026 | 12:28:55 PM | sell | $0.89 | $128,279.57 | 1.23 | 178,028.05 | 0.056938 | 0x86...79e8 | |
| 08/09/2026 | 12:28:25 PM | buy | $0 | $0 | 23.92 | 178,690.12 | 0.0001339 | 0xb4...790a | |
| 08/09/2026 | 12:18:15 PM | sell | $0 | $0 | 0.8514 | 177,278.1 | 0.054802 | 0xcc...ee91 | |
| 08/09/2026 | 12:09:35 PM | sell | $0 | $0 | 2.48 | 177,332.99 | 0.00001403 | 0xba...be79 | |
| 08/09/2026 | 12:09:05 PM | buy | $0 | $0 | 42.5 | 177,706.06 | 0.0002391 | 0x98...78c8 | |
| 08/09/2026 | 9:26:25 AM | buy | $1.93 | $130,852.03 | 2.61 | 176,966.8 | 0.00001479 | 0xbf...e9a3 | |
| 08/09/2026 | 8:26:25 AM | buy | $6.64 | $131,539.62 | 8.93 | 176,777.22 | 0.00005051 | 0x91...bd26 | |
| 08/09/2026 | 7:06:15 AM | buy | $10.34 | $130,905.53 | 13.94 | 176,402.18 | 0.00007905 | 0x6d...7e5a | |
| 08/09/2026 | 7:00:15 AM | buy | $0 | $0 | 3.09 | 176,123.57 | 0.00001755 | 0xef...1f38 | |
| 08/09/2026 | 6:52:25 AM | buy | $6.01 | $129,504.1 | 8.16 | 175,939.21 | 0.00004642 | 0x35...4f88 | |
| 08/09/2026 | 6:02:25 AM | buy | $0 | $0 | 8.89 | 175,660.24 | 0.00005062 | 0x05...eef1 | |
| 08/09/2026 | 5:07:05 AM | buy | $0 | $0 | 6.17 | 175,414.09 | 0.00003522 | 0x4a...47b1 | |
| 08/09/2026 | 3:47:05 AM | buy | $0 | $0 | 2.04 | 175,279.96 | 0.00001165 | 0x0c...fba7 | |
| 08/09/2026 | 3:21:45 AM | buy | $3.95 | $128,881.3 | 5.37 | 175,158.73 | 0.00003071 | 0xe7...009e | |
| 08/09/2026 | 3:13:55 AM | buy | $0.8756 | $128,829.08 | 1.18 | 175,051.65 | 0.056797 | 0xff...ed06 | |
| 08/09/2026 | 3:03:05 AM | buy | $0 | $0 | 1.71 | 175,004.2 | 0.059816 | 0x23...0642 | |
| 08/09/2026 | 2:07:55 AM | sell | $8.31 | $129,753.3 | 11.16 | 174,144.65 | 0.0000641 | 0xe6...e3c7 |