- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-TSFi LPs
Info about ޖޮޔިސްދޭވޯހީ-TSFi pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.0477
- Pooled TSFi:
- $13,743.51
ޖޮޔިސްދޭވޯހީ/TSFi price stats on PulseChain
As of April 21, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $193,997.88. ޖޮޔިސްދޭވޯހީ price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.91. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $193,997.89. The liquidity pool contract is 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 with total value locked (TVL) of $1.00. The ޖޮޔިސްދޭވޯހީ/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TSFi now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TSFi with the contract address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 is $1.00.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TSFi is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TSFi pool has a trading volume of $12.91 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi is 287,446.8, captured at 11:34 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $193,997.88 today.
ޖޮޔިސްދޭވޯހީ-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:33:45 AM | sell | $6.3 | $193,997.88 | 9.33 | 287,446.8 | 0.00003248 | 0x79...19e4 | |
| 04/21/2026 | 6:39:15 AM | sell | $2.8 | $195,026.24 | 4.13 | 287,728.92 | 0.00001438 | 0xb6...53c3 | |
| 04/21/2026 | 5:47:45 AM | sell | $2.24 | $194,961.16 | 3.3 | 287,884.94 | 0.00001149 | 0xdc...6d26 | |
| 04/20/2026 | 6:49:55 PM | sell | $0 | $0 | 2.38 | 288,004.28 | 0.05829 | 0x3d...25ee | |
| 04/20/2026 | 6:33:05 PM | sell | $0 | $0 | 5.25 | 288,164.61 | 0.00001824 | 0x7e...20f1 | |
| 04/20/2026 | 6:30:45 PM | sell | $0 | $0 | 2.45 | 288,326.28 | 0.058521 | 0x75...23e9 | |
| 04/20/2026 | 3:05:55 PM | sell | $1.56 | $197,115.89 | 2.28 | 288,425.68 | 0.057916 | 0xa5...0eb0 | |
| 04/20/2026 | 3:05:15 PM | sell | $0 | $0 | 6.4 | 288,607.97 | 0.00002217 | 0x2b...a390 | |
| 04/20/2026 | 3:04:25 PM | buy | $0 | $0 | 37.54 | 289,632.77 | 0.0001296 | 0x5a...5f2f | |
| 04/20/2026 | 3:04:25 PM | buy | $0 | $0 | 4.28 | 288,755.84 | 0.00001483 | 0x48...4b48 | |
| 04/20/2026 | 6:13:55 AM | sell | $0 | $0 | 11.24 | 287,229.99 | 0.00003916 | 0xeb...1ddd | |
| 04/20/2026 | 4:43:15 AM | sell | $0 | $0 | 7.28 | 287,618.01 | 0.00002533 | 0x0a...e864 | |
| 04/19/2026 | 8:23:55 PM | buy | $0 | $0 | 9.3 | 289,279.97 | 0.00003217 | 0xaa...4729 | |
| 04/19/2026 | 8:23:55 PM | buy | $0 | $0 | 6.48 | 288,919.5 | 0.00002243 | 0xaf...ef95 | |
| 04/19/2026 | 8:05:55 PM | buy | $0 | $0 | 19.09 | 288,411.2 | 0.00006621 | 0x02...b1d5 | |
| 04/19/2026 | 3:41:15 PM | sell | $0 | $0 | 4.02 | 286,399.12 | 0.00001406 | 0xd5...e1d4 | |
| 04/19/2026 | 8:40:45 AM | buy | $0 | $0 | 12.63 | 287,886.74 | 0.0000439 | 0xe6...2454 | |
| 04/19/2026 | 8:39:05 AM | buy | $0 | $0 | 7.5 | 287,464.99 | 0.0000261 | 0xee...c944 | |
| 04/19/2026 | 8:26:35 AM | buy | $0 | $0 | 4.83 | 287,206.75 | 0.00001683 | 0x05...ba8a | |
| 04/19/2026 | 8:24:15 AM | buy | $0 | $0 | 6.74 | 286,964.28 | 0.00002351 | 0xc9...1cda |