- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-TSFi LPs
Info about ޖޮޔިސްދޭވޯހީ-TSFi pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.06308
- Pooled TSFi:
- $10,444.95
ޖޮޔިސްދޭވޯހީ/TSFi price stats on PulseChain
As of October 11, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $104,502.9. ޖޮޔިސްދޭވޯހީ price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.66. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $104,502.90. The liquidity pool contract is 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 with total value locked (TVL) of $1.00. The ޖޮޔިސްދޭވޯހީ/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TSFi now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TSFi with the contract address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 is $1.00.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TSFi is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TSFi pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TSFi pool has a trading volume of $28.66 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TSFi is 165,125.94, captured at 6:46 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $104,502.9 today.
ޖޮޔިސްދޭވޯހީ-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:29:55 AM | sell | $8.95 | $104,502.9 | 14.16 | 165,398.35 | 0.00008565 | 0xb2...14ab | |
| 10/11/2026 | 2:29:55 AM | sell | $1.91 | $104,502.9 | 3.02 | 165,125.94 | 0.00001831 | 0x66...928c | |
| 10/10/2026 | 11:38:45 PM | sell | $17.79 | $101,529.03 | 29.1 | 166,084.76 | 0.0001752 | 0x38...dd29 | |
| 10/10/2026 | 11:38:35 PM | sell | $0 | $0 | 1.13 | 166,677.05 | 0.056812 | 0xc3...70f7 | |
| 10/10/2026 | 11:38:35 PM | sell | $0 | $0 | 3.52 | 166,602.99 | 0.00002115 | 0xac...48cf | |
| 10/10/2026 | 10:57:55 PM | sell | $0 | $0 | 39.68 | 167,327.14 | 0.0002371 | 0x7d...a6b1 | |
| 10/10/2026 | 10:56:45 PM | sell | $0 | $0 | 14.71 | 168,195.1 | 0.00008751 | 0xc6...e076 | |
| 10/10/2026 | 10:51:25 PM | sell | $0 | $0 | 1.63 | 168,456.3 | 0.059714 | 0xe1...ed8d | |
| 10/10/2026 | 10:41:25 PM | sell | $0 | $0 | 0.8882 | 168,496.65 | 0.055271 | 0x6a...08ff | |
| 10/10/2026 | 10:34:55 PM | sell | $0 | $0 | 1.18 | 168,529.83 | 0.057037 | 0x2c...9279 | |
| 10/10/2026 | 12:58:55 AM | buy | $0 | $0 | 17.06 | 169,256.51 | 0.0001008 | 0xce...a3d3 | |
| 10/09/2026 | 11:35:15 PM | buy | $0 | $0 | 1.61 | 168,957.8 | 0.059534 | 0x16...9ea5 | |
| 10/09/2026 | 11:21:25 PM | buy | $0 | $0 | 4.19 | 168,864.84 | 0.00002481 | 0x4d...8dc3 | |
| 10/09/2026 | 11:15:45 PM | buy | $0 | $0 | 0.8878 | 168,783.62 | 0.05526 | 0xb8...5173 | |
| 10/09/2026 | 11:01:35 PM | buy | $0 | $0 | 1.02 | 168,753 | 0.056075 | 0x89...61f8 | |
| 10/09/2026 | 10:34:05 PM | buy | $0 | $0 | 0.7338 | 168,724.86 | 0.054349 | 0xfb...ea04 | |
| 10/09/2026 | 8:38:05 PM | sell | $0 | $0 | 12.27 | 167,932.1 | 0.00007307 | 0x5e...4abd | |
| 10/09/2026 | 8:38:05 PM | sell | $0 | $0 | 18.52 | 168,424.11 | 0.0001099 | 0xcb...b811 | |
| 10/09/2026 | 8:33:55 PM | sell | $0 | $0 | 21.56 | 169,065.55 | 0.0001275 | 0x6e...6f22 | |
| 10/09/2026 | 7:31:15 PM | sell | $0 | $0 | 4.83 | 169,488.34 | 0.0000285 | 0x4f...bc3a |