- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.46M
- Pooled TREASURY BILL ㉾:
- $935.98M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of May 9, 2026, the current price of صك token on DEX PulseX is $0.02211. صك price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $243.93. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $110,575.50. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $108,904.64. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $108,904.64.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $243.93 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 379.59, captured at 12:06 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02211 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:58:55 PM | sell | $2.47 | $0.02211 | 42,436.41 | 379.59 | 111.79 | 0x42...3e34 | |
| 05/08/2026 | 11:41:15 PM | sell | $6.67 | $0.02196 | 114,801.35 | 379.65 | 302.37 | 0xa2...02e7 | |
| 05/08/2026 | 9:35:25 PM | buy | $0.6305 | $0.02164 | 11,125.93 | 381.91 | 29.13 | 0xf3...3269 | |
| 05/08/2026 | 9:26:35 PM | buy | $0.624 | $0.02158 | 11,041.29 | 381.9 | 28.91 | 0xd8...e656 | |
| 05/08/2026 | 6:29:55 PM | buy | $0.2179 | $0.02148 | 3,874.34 | 381.89 | 10.14 | 0x0d...d7b8 | |
| 05/08/2026 | 5:30:15 PM | sell | $1.89 | $0.02148 | 33,884.29 | 379.69 | 89.23 | 0xe9...7f5e | |
| 05/08/2026 | 4:46:25 PM | buy | $7.12 | $0.02148 | 126,925.51 | 381.87 | 332.37 | 0x8f...c04c | |
| 05/08/2026 | 3:30:35 PM | sell | $1.88 | $0.02119 | 33,649.34 | 379.62 | 88.63 | 0xf6...b343 | |
| 05/08/2026 | 3:17:55 PM | sell | $1.87 | $0.02111 | 33,698.86 | 379.65 | 88.76 | 0xbe...1bcc | |
| 05/08/2026 | 3:01:05 PM | sell | $1.88 | $0.02106 | 33,740.69 | 379.67 | 88.86 | 0xf6...c24c | |
| 05/08/2026 | 2:11:25 PM | buy | $1.6 | $0.02099 | 29,114.04 | 381.89 | 76.23 | 0x9b...ab65 | |
| 05/08/2026 | 2:06:35 PM | buy | $0.3738 | $0.02106 | 6,777.82 | 381.87 | 17.74 | 0xa1...02ee | |
| 05/08/2026 | 2:05:55 PM | buy | $1.32 | $0.02106 | 24,112.62 | 381.86 | 63.14 | 0xbb...6cca | |
| 05/08/2026 | 2:01:25 PM | buy | $1.56 | $0.02105 | 28,372.08 | 381.84 | 74.3 | 0x57...0dab | |
| 05/08/2026 | 1:57:05 PM | buy | $1.17 | $0.02124 | 21,371.58 | 381.82 | 55.97 | 0x87...594e | |
| 05/08/2026 | 1:55:45 PM | buy | $2.34 | $0.02124 | 42,304.73 | 381.79 | 110.8 | 0xb6...fe3e | |
| 05/08/2026 | 1:55:35 PM | buy | $6.84 | $0.02124 | 123,591.21 | 381.72 | 323.76 | 0xdb...a3d7 | |
| 05/08/2026 | 1:54:35 PM | buy | $16.05 | $0.02124 | 288,331.81 | 381.56 | 755.66 | 0x70...bef9 | |
| 05/08/2026 | 1:54:15 PM | buy | $13.82 | $0.02136 | 250,191.9 | 381.34 | 656.08 | 0xbe...b14d | |
| 05/08/2026 | 1:54:15 PM | buy | $8.25 | $0.02136 | 149,304.21 | 381.17 | 391.68 | 0x06...ddc8 |