- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.59M
- Pooled TREASURY BILL ㉾:
- $882.47M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of May 25, 2025, the current price of صك token on DEX PulseX is $0.1654. صك price is up 14.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,957.45. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $829,697.86. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $859,842.90. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $859,842.90.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 68 in the last 24 hours, 54 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $3,957.45 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 339.64, captured at 1:45 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1654 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:27:05 AM | sell | $61.85 | $0.1654 | 126,958.86 | 339.64 | 373.8 | 0xfa...ee1a | |
| 05/25/2025 | 12:25:15 AM | sell | $51.84 | $0.1647 | 106,937.05 | 339.73 | 314.77 | 0xf7...788d | |
| 05/25/2025 | 12:21:35 AM | sell | $102.08 | $0.1633 | 212,428.78 | 339.85 | 625.05 | 0xe5...be85 | |
| 05/25/2025 | 12:14:25 AM | buy | $7.08 | $0.1627 | 14,886.22 | 341.94 | 43.53 | 0x7b...79b1 | |
| 05/24/2025 | 11:50:45 PM | sell | $44 | $0.161 | 92,901.64 | 339.99 | 273.24 | 0x69...c962 | |
| 05/24/2025 | 11:42:55 PM | sell | $65.17 | $0.1604 | 138,163.59 | 340.08 | 406.26 | 0x39...3d32 | |
| 05/24/2025 | 11:38:25 PM | sell | $137.46 | $0.1597 | 292,766.64 | 340.24 | 860.44 | 0x60...c5fc | |
| 05/24/2025 | 11:37:05 PM | sell | $58.77 | $0.1629 | 122,797.75 | 340.4 | 360.73 | 0xae...9986 | |
| 05/24/2025 | 11:36:55 PM | sell | $105.94 | $0.1629 | 221,361.44 | 340.5 | 650.09 | 0x5d...206e | |
| 05/24/2025 | 11:34:55 PM | sell | $63.05 | $0.1616 | 132,906.24 | 340.67 | 390.12 | 0x0c...b256 | |
| 05/24/2025 | 11:34:45 PM | buy | $207.22 | $0.1625 | 436,750.94 | 342.54 | 1,275.01 | 0xbc...f686 | |
| 05/24/2025 | 11:31:45 PM | buy | $48.35 | $0.1627 | 101,690.89 | 342.33 | 297.04 | 0xef...f1ee | |
| 05/24/2025 | 10:50:45 PM | sell | $72.06 | $0.1656 | 148,108.36 | 340.37 | 435.13 | 0xd5...84b9 | |
| 05/24/2025 | 10:37:45 PM | sell | $9.05 | $0.1649 | 18,685.92 | 340.43 | 54.88 | 0x4e...cd07 | |
| 05/24/2025 | 10:26:05 PM | sell | $305.48 | $0.1642 | 633,647.3 | 340.68 | 1,859.89 | 0x90...9996 | |
| 05/24/2025 | 9:48:15 PM | buy | $28.25 | $0.1593 | 60,807.71 | 342.89 | 177.33 | 0xb5...60c7 | |
| 05/24/2025 | 9:14:25 PM | sell | $61.9 | $0.1646 | 128,159.6 | 340.93 | 375.9 | 0xc4...26f6 | |
| 05/24/2025 | 8:39:25 PM | sell | $109.61 | $0.1609 | 232,275.06 | 341.07 | 681 | 0xb0...5d18 | |
| 05/24/2025 | 8:29:15 PM | sell | $62.32 | $0.1605 | 132,456.25 | 341.21 | 388.18 | 0x28...d7e7 | |
| 05/24/2025 | 8:21:15 PM | sell | $45.13 | $0.1572 | 97,948.76 | 341.3 | 286.98 | 0xa4...be0d |