- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.49M
- Pooled TREASURY BILL ㉾:
- $922.89M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of November 5, 2025, the current price of صك token on DEX PulseX is $0.03908. صك price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $651.25. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $193,692.11. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $193,832.51. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $193,832.51.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $651.25 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 370.02, captured at 2:51 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03908 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:49:25 AM | sell | $21.42 | $0.03908 | 202,813.39 | 370.02 | 548.1 | 0xd9...90de | |
| 11/05/2025 | 2:17:25 AM | sell | $2.56 | $0.03873 | 24,522.29 | 370.11 | 66.25 | 0x98...66b8 | |
| 11/05/2025 | 12:57:45 AM | sell | $22.47 | $0.03837 | 216,792.69 | 370.17 | 585.65 | 0x34...c911 | |
| 11/04/2025 | 11:34:35 PM | sell | $8.5 | $0.03849 | 81,786.86 | 370.33 | 220.84 | 0xcc...e5bd | |
| 11/04/2025 | 11:30:45 PM | buy | $4.75 | $0.03846 | 46,011.57 | 372.5 | 123.51 | 0x9e...a1ea | |
| 11/04/2025 | 11:12:15 PM | buy | $1.45 | $0.03847 | 14,059.79 | 372.47 | 37.74 | 0x87...0978 | |
| 11/04/2025 | 11:12:15 PM | buy | $4.24 | $0.03847 | 41,134.49 | 372.45 | 110.44 | 0x3d...11dd | |
| 11/04/2025 | 10:43:55 PM | buy | $2.88 | $0.03819 | 28,122.18 | 372.42 | 75.51 | 0x01...0619 | |
| 11/04/2025 | 10:41:35 PM | sell | $6.28 | $0.03797 | 61,304.24 | 370.28 | 165.55 | 0xf7...6539 | |
| 11/04/2025 | 10:20:35 PM | buy | $2.29 | $0.03771 | 22,671.35 | 372.45 | 60.86 | 0xe5...99c7 | |
| 11/04/2025 | 10:15:35 PM | buy | $23.04 | $0.03714 | 230,983.12 | 372.35 | 620.32 | 0x9c...b16c | |
| 11/04/2025 | 9:52:35 PM | buy | $4.84 | $0.03723 | 48,466.11 | 372.24 | 130.2 | 0xb7...0381 | |
| 11/04/2025 | 8:37:55 PM | buy | $14.94 | $0.03761 | 147,905.13 | 372.2 | 397.37 | 0x74...e946 | |
| 11/04/2025 | 8:31:15 PM | buy | $17.19 | $0.03747 | 170,703.07 | 372.03 | 458.83 | 0x8c...aafb | |
| 11/04/2025 | 8:14:25 PM | sell | $15.01 | $0.03774 | 147,094.72 | 369.87 | 397.69 | 0x9d...7872 | |
| 11/04/2025 | 7:59:35 PM | buy | $7.86 | $0.03832 | 76,365.92 | 372.02 | 205.26 | 0x66...bd48 | |
| 11/04/2025 | 7:59:35 PM | buy | $3.22 | $0.03833 | 31,318.47 | 372.11 | 84.16 | 0x37...38a4 | |
| 11/04/2025 | 7:53:45 PM | buy | $6 | $0.03832 | 58,256.75 | 371.97 | 156.61 | 0x0c...def7 | |
| 11/04/2025 | 7:47:45 PM | buy | $3.68 | $0.03793 | 36,125.91 | 371.93 | 97.12 | 0xc7...42d2 | |
| 11/04/2025 | 7:47:45 PM | buy | $2.87 | $0.03792 | 28,203.83 | 371.91 | 75.83 | 0x06...f8bc |