- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.62M
- Pooled TREASURY BILL ㉾:
- $876.05M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of September 4, 2025, the current price of صك token on DEX PulseX is $0.06889. صك price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $274.98. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $343,511.32. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $359,437.29. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $359,437.29.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $274.98 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 335.81, captured at 6:38 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.06889 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:24:45 PM | buy | $31.27 | $0.06889 | 152,465.1 | 335.81 | 454.02 | 0x77...0b81 | |
| 09/04/2025 | 5:21:45 PM | buy | $10.62 | $0.06964 | 51,211.82 | 335.73 | 152.53 | 0x99...728d | |
| 09/04/2025 | 4:10:05 PM | sell | $6.97 | $0.07167 | 32,502.17 | 333.78 | 97.37 | 0xb8...befc | |
| 09/04/2025 | 12:08:45 PM | buy | $27.99 | $0.07185 | 130,800.68 | 335.68 | 389.64 | 0x13...8eb9 | |
| 09/04/2025 | 7:49:55 AM | buy | $6.06 | $0.07379 | 27,589.61 | 335.62 | 82.2 | 0xf2...ba5f | |
| 09/03/2025 | 8:59:45 PM | sell | $30.65 | $0.07531 | 135,839.54 | 333.72 | 407.04 | 0x0c...f31f | |
| 09/03/2025 | 8:15:55 PM | sell | $51.44 | $0.07421 | 231,412.72 | 333.86 | 693.13 | 0xb3...f500 | |
| 09/03/2025 | 8:15:55 PM | sell | $61.78 | $0.07426 | 277,949.92 | 334.05 | 832.03 | 0xb3...f500 | |
| 09/03/2025 | 7:55:05 PM | sell | $48.14 | $0.07531 | 213,652.68 | 334.24 | 639.2 | 0xc2...1965 | |
| 09/03/2025 | 5:25:35 PM | buy | $29.74 | $0.0762 | 131,225.81 | 336.22 | 390.29 | 0x0c...967f | |
| 09/03/2025 | 4:54:15 PM | buy | $20.61 | $0.07721 | 89,730.91 | 336.14 | 266.94 | 0xb0...e034 | |
| 09/03/2025 | 4:54:05 PM | buy | $22.31 | $0.07631 | 98,283.71 | 336.06 | 292.45 | 0xa5...d6e3 | |
| 09/03/2025 | 2:45:55 PM | sell | $13.68 | $0.07649 | 59,753.93 | 334.1 | 178.84 | 0x9b...77af | |
| 09/03/2025 | 2:19:55 PM | sell | $22.92 | $0.07692 | 99,607.32 | 334.16 | 298.07 | 0xb6...08ee | |
| 09/03/2025 | 2:08:55 PM | sell | $6.58 | $0.07612 | 28,905.01 | 334.21 | 86.48 | 0x10...5d37 | |
| 09/03/2025 | 1:30:25 PM | sell | $121.92 | $0.07489 | 544,440.03 | 334.43 | 1,627.92 | 0xe7...43f8 | |
| 09/03/2025 | 10:14:45 AM | sell | $6.63 | $0.07334 | 30,282.53 | 334.65 | 90.48 | 0x62...dfbc | |
| 09/03/2025 | 10:08:55 AM | sell | $9.35 | $0.0735 | 42,601.81 | 334.68 | 127.28 | 0x92...e077 | |
| 09/03/2025 | 9:52:05 AM | sell | $2.62 | $0.07282 | 12,081.21 | 334.7 | 36.09 | 0x8b...fd98 | |
| 09/03/2025 | 9:41:05 AM | sell | $5.1 | $0.0729 | 23,458.83 | 334.71 | 70.08 | 0xd2...36a6 |