- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.43M
- Pooled TREASURY BILL ㉾:
- $941.93M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of July 24, 2025, the current price of صك token on DEX PulseX is $0.1163. صك price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $384.20. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $583,491.91. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $567,203.32. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $567,203.32.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $384.20 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 386.57, captured at 5:23 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1163 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 1:19:55 AM | sell | $75.59 | $0.1163 | 251,067.75 | 386.57 | 649.47 | 0x3c...5447 | |
| 07/23/2025 | 7:04:35 PM | buy | $17.11 | $0.1128 | 58,989.94 | 388.9 | 151.68 | 0x7c...3e14 | |
| 07/23/2025 | 6:32:15 PM | buy | $30.06 | $0.1125 | 103,883.67 | 388.83 | 267.16 | 0x16...8a23 | |
| 07/23/2025 | 1:56:05 PM | sell | $25.77 | $0.1159 | 85,946.31 | 386.57 | 222.32 | 0x9c...f45c | |
| 07/23/2025 | 11:01:55 AM | buy | $44.81 | $0.1137 | 153,179.27 | 388.83 | 393.94 | 0x9a...bacb | |
| 07/23/2025 | 10:39:15 AM | buy | $35.52 | $0.1153 | 119,685.88 | 388.68 | 307.92 | 0x0c...aec1 | |
| 07/23/2025 | 10:17:05 AM | buy | $30.93 | $0.1166 | 103,071.53 | 388.59 | 265.24 | 0x5a...4061 | |
| 07/23/2025 | 5:03:25 AM | buy | $33.4 | $0.1221 | 106,250.11 | 388.5 | 273.48 | 0xf4...09ac | |
| 07/23/2025 | 4:53:35 AM | buy | $35.4 | $0.1212 | 113,420.79 | 388.41 | 292 | 0x37...3bd1 | |
| 07/23/2025 | 2:10:55 AM | sell | $33.84 | $0.1209 | 108,088.63 | 386.16 | 279.9 | 0xc1...19de | |
| 07/23/2025 | 2:08:05 AM | sell | $15.57 | $0.1204 | 49,951.23 | 386.23 | 129.32 | 0xc1...7217 | |
| 07/23/2025 | 1:35:55 AM | sell | $6.16 | $0.1204 | 19,757.07 | 386.26 | 51.14 | 0x36...c1c7 | |
| 07/23/2025 | 12:37:15 AM | sell | $16.59 | $0.1204 | 53,216.12 | 386.25 | 137.77 | 0xbc...1055 | |
| 07/23/2025 | 12:08:35 AM | sell | $54.23 | $0.121 | 173,072.65 | 386.34 | 447.97 | 0xfa...87d2 | |
| 07/22/2025 | 11:32:35 PM | sell | $25.48 | $0.1191 | 82,675.07 | 386.48 | 213.91 | 0xd1...52c1 | |
| 07/22/2025 | 10:52:25 PM | sell | $59.84 | $0.1177 | 196,521.24 | 386.6 | 508.32 | 0x66...40a7 | |
| 07/22/2025 | 10:27:35 PM | sell | $25.33 | $0.1173 | 83,469.72 | 386.71 | 215.84 | 0xdb...2007 | |
| 07/22/2025 | 10:10:05 PM | sell | $23.41 | $0.1174 | 77,098.64 | 386.78 | 199.33 | 0x95...cdd0 | |
| 07/22/2025 | 9:02:45 PM | buy | $36.82 | $0.121 | 118,381.81 | 389.02 | 304.3 | 0x02...d306 | |
| 07/22/2025 | 7:52:45 PM | buy | $51.13 | $0.1201 | 165,511.48 | 388.9 | 425.58 | 0xb3...8dc7 |