- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.62M
- Pooled TREASURY BILL ㉾:
- $877.48M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of November 25, 2025, the current price of صك token on DEX PulseX is $0.04288. صك price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $565.18. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $214,439.73. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $225,609.62. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $225,609.62.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $565.18 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 334.27, captured at 6:00 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04288 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:55:45 PM | sell | $2.38 | $0.04288 | 18,473.64 | 334.27 | 55.26 | 0x26...c06d | |
| 11/25/2025 | 5:48:15 PM | sell | $15.57 | $0.04288 | 121,163.16 | 334.32 | 362.4 | 0x93...8c54 | |
| 11/25/2025 | 5:47:05 PM | sell | $7.88 | $0.04288 | 61,347.33 | 334.39 | 183.45 | 0x18...d254 | |
| 11/25/2025 | 5:46:35 PM | sell | $7.42 | $0.04288 | 57,768.38 | 334.44 | 172.72 | 0x2b...1fdd | |
| 11/25/2025 | 5:45:25 PM | sell | $8.27 | $0.04396 | 64,038.48 | 334.49 | 191.45 | 0x27...a7ba | |
| 11/25/2025 | 5:23:15 PM | buy | $47.12 | $0.04396 | 370,851.12 | 336.32 | 1,102.66 | 0x1a...a998 | |
| 11/25/2025 | 3:34:35 PM | buy | $2.96 | $0.04432 | 22,579.5 | 336.17 | 67.16 | 0x43...9e2c | |
| 11/25/2025 | 3:10:15 PM | buy | $3.96 | $0.04432 | 30,215.5 | 336.15 | 89.88 | 0x77...317a | |
| 11/25/2025 | 3:09:15 PM | buy | $1.79 | $0.04432 | 13,755.29 | 336.13 | 40.92 | 0x49...aa8c | |
| 11/25/2025 | 2:35:45 PM | buy | $17.49 | $0.04432 | 132,517.06 | 336.07 | 394.3 | 0x3c...796b | |
| 11/25/2025 | 11:47:35 AM | buy | $2.98 | $0.04459 | 22,873.67 | 336.01 | 68.07 | 0x5a...60da | |
| 11/25/2025 | 9:41:15 AM | buy | $4.33 | $0.04554 | 32,206.32 | 335.99 | 95.85 | 0x35...2108 | |
| 11/25/2025 | 4:45:35 AM | sell | $171.13 | $0.04572 | 1.25M | 334.51 | 3,742.28 | 0x90...fcfa | |
| 11/25/2025 | 4:44:45 AM | buy | $1.17 | $0.04606 | 8,608.75 | 336.94 | 25.54 | 0xc0...f8a8 | |
| 11/25/2025 | 4:44:45 AM | buy | $0.3194 | $0.04606 | 2,336.67 | 336.94 | 6.93 | 0xef...65bb | |
| 11/25/2025 | 12:58:15 AM | sell | $3.36 | $0.04536 | 24,899.36 | 334.99 | 74.32 | 0x83...df49 | |
| 11/24/2025 | 11:55:15 PM | sell | $32.91 | $0.04536 | 246,451.06 | 335.1 | 735.45 | 0x19...5c5c | |
| 11/24/2025 | 11:53:05 PM | sell | $0.09618 | $0.04536 | 719.28 | 335.19 | 2.14 | 0x56...a695 | |
| 11/24/2025 | 11:51:55 PM | sell | $13.4 | $0.04536 | 99,627.17 | 335.23 | 297.18 | 0xad...5ef0 | |
| 11/24/2025 | 11:50:15 PM | sell | $16.89 | $0.04536 | 125,558.7 | 335.31 | 374.44 | 0xb7...8710 |