- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.63M
- Pooled TREASURY BILL ㉾:
- $872.11M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of December 16, 2025, the current price of صك token on DEX PulseX is $0.04441. صك price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $625.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $222,062.33. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $708.67. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $708.67.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $625.16 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 331.96, captured at 10:11 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04441 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:58:35 AM | buy | $22.54 | $0.04441 | 167,001.98 | 331.96 | 503.06 | 0xdf...e0f4 | |
| 12/16/2025 | 6:39:45 AM | buy | $1.7 | $0.04441 | 12,666.45 | 331.9 | 38.16 | 0x76...45bf | |
| 12/16/2025 | 5:14:15 AM | buy | $12.67 | $0.04601 | 95,297.13 | 331.86 | 287.16 | 0xbb...8f9c | |
| 12/16/2025 | 4:44:35 AM | buy | $14.91 | $0.04601 | 111,275.96 | 331.78 | 335.38 | 0xe9...5001 | |
| 12/16/2025 | 3:34:25 AM | sell | $0.4653 | $0.04601 | 3,447.21 | 329.81 | 10.45 | 0x7a...d347 | |
| 12/16/2025 | 3:02:05 AM | sell | $17.2 | $0.04601 | 126,490.34 | 329.86 | 383.45 | 0xac...3aff | |
| 12/16/2025 | 2:23:35 AM | sell | $29.43 | $0.04601 | 217,810.31 | 329.99 | 660.03 | 0xc1...cadb | |
| 12/16/2025 | 1:08:15 AM | sell | $7.84 | $0.04601 | 56,702.1 | 330.1 | 171.77 | 0x37...5ed9 | |
| 12/16/2025 | 12:53:25 AM | sell | $27.03 | $0.04601 | 196,090.83 | 330.19 | 593.85 | 0x22...c1b0 | |
| 12/16/2025 | 12:50:55 AM | sell | $25.6 | $0.04601 | 184,526.21 | 330.34 | 558.58 | 0x54...cb82 | |
| 12/16/2025 | 12:49:15 AM | sell | $11.1 | $0.04601 | 80,481.58 | 330.44 | 243.55 | 0xdf...a4e9 | |
| 12/16/2025 | 12:32:05 AM | buy | $6.3 | $0.04601 | 45,967.73 | 332.38 | 138.29 | 0x95...cf7f | |
| 12/16/2025 | 12:25:15 AM | buy | $26.74 | $0.04601 | 196,617.47 | 332.28 | 591.7 | 0x6e...db18 | |
| 12/15/2025 | 10:59:25 PM | sell | $3.77 | $0.04601 | 27,888.54 | 330.3 | 84.43 | 0x54...e32c | |
| 12/15/2025 | 10:42:25 PM | sell | $8.48 | $0.04601 | 62,678.96 | 330.33 | 189.74 | 0x3f...395a | |
| 12/15/2025 | 9:00:05 PM | sell | $10.24 | $0.04601 | 76,546.36 | 330.38 | 231.68 | 0x36...e6ea | |
| 12/15/2025 | 8:52:15 PM | sell | $17.14 | $0.04601 | 127,453.9 | 330.46 | 385.67 | 0x0f...d875 | |
| 12/15/2025 | 8:29:15 PM | sell | $4.41 | $0.04601 | 32,530.36 | 330.52 | 98.41 | 0x69...58a0 | |
| 12/15/2025 | 6:53:25 PM | buy | $8.58 | $0.04601 | 63,853.28 | 332.44 | 192.07 | 0xce...d163 | |
| 12/15/2025 | 6:32:35 PM | buy | $8.45 | $0.04601 | 61,702.45 | 332.39 | 185.63 | 0xb3...81d9 |