- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.59M
- Pooled TREASURY BILL ㉾:
- $884.03M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of June 15, 2025, the current price of صك token on DEX PulseX is $0.1091. صك price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $193.36. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $547,329.99. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $566,463.30. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $566,463.30.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $193.36 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 340.69, captured at 9:23 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1091 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 3:52:25 AM | sell | $13.04 | $0.1091 | 40,704.62 | 340.69 | 119.47 | 0xeb...9dac | |
| 06/14/2025 | 11:38:55 PM | buy | $12.27 | $0.1083 | 38,804.12 | 342.67 | 113.23 | 0x65...ebfd | |
| 06/14/2025 | 9:29:55 PM | buy | $33.19 | $0.1067 | 106,550.79 | 342.62 | 310.98 | 0x79...61a5 | |
| 06/14/2025 | 9:14:45 PM | buy | $16.4 | $0.1073 | 52,359.53 | 342.56 | 152.84 | 0xd4...479a | |
| 06/14/2025 | 6:08:45 PM | sell | $13.65 | $0.1059 | 43,887.7 | 340.57 | 128.86 | 0x93...b36f | |
| 06/14/2025 | 4:01:25 PM | buy | $0.6845 | $0.1081 | 2,168.06 | 342.57 | 6.32 | 0xf4...deca | |
| 06/14/2025 | 2:53:55 PM | buy | $9.45 | $0.1088 | 29,765.99 | 342.56 | 86.89 | 0x7c...288b | |
| 06/14/2025 | 2:53:55 PM | buy | $17.05 | $0.1088 | 53,651.34 | 342.52 | 156.63 | 0x24...9ebc | |
| 06/14/2025 | 12:47:15 PM | buy | $20.6 | $0.1138 | 62,000.4 | 342.48 | 181.03 | 0xa1...b754 | |
| 06/14/2025 | 12:15:25 PM | buy | $6.38 | $0.1136 | 19,233.51 | 342.45 | 56.16 | 0xfc...4aa3 | |
| 06/14/2025 | 12:09:25 PM | buy | $25.88 | $0.1124 | 78,839.18 | 342.41 | 230.24 | 0x52...7260 | |
| 06/14/2025 | 11:47:45 AM | sell | $12.03 | $0.1142 | 35,853.91 | 340.41 | 105.32 | 0xcf...2804 | |
| 06/14/2025 | 9:45:05 AM | sell | $9.62 | $0.1164 | 28,128.3 | 340.44 | 82.62 | 0x8a...e10c | |
| 06/14/2025 | 8:29:25 AM | sell | $3.07 | $0.1154 | 9,059.84 | 340.45 | 26.61 | 0x59...0878 | |
| 06/14/2025 | 1:55:15 AM | sell | $35.28 | $0.1147 | 104,718.9 | 340.49 | 307.54 | 0x0a...cfff | |
| 06/14/2025 | 12:42:45 AM | sell | $35.29 | $0.1107 | 108,541.6 | 340.58 | 318.69 | 0xd2...d3da | |
| 06/14/2025 | 12:31:35 AM | buy | $10.55 | $0.1105 | 32,701.87 | 342.59 | 95.45 | 0x25...fa78 | |
| 06/13/2025 | 7:39:45 PM | sell | $16.83 | $0.1099 | 52,140.83 | 340.61 | 153.07 | 0x16...8558 | |
| 06/13/2025 | 7:33:15 PM | sell | $13.34 | $0.1101 | 41,269.39 | 340.65 | 121.14 | 0xac...ced5 | |
| 06/13/2025 | 12:05:25 PM | buy | $23.17 | $0.1085 | 73,172.05 | 342.62 | 213.56 | 0xec...4ae9 |