- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.22
- Pooled TREASURY BILL ㉾:
- $386.11M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 11, 2026, the current price of ʁ ㉭ token on DEX PulseX is $8,563.83. ʁ ㉭ price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $43.66. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $856,383.33. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $20,948.31. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $20,948.31.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $43.66 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 316.13M, captured at 4:50 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $8,563.83 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:50:35 AM | buy | $1.23 | $8,563.83 | 45,416.57 | 316.13M | 0.0001436 | 0xb0...b550 | |
| 07/11/2026 | 2:58:45 AM | buy | $1.94 | $8,484 | 72,623.84 | 316.04M | 0.0002297 | 0x3d...943b | |
| 07/11/2026 | 2:53:15 AM | buy | $0.5159 | $8,465.86 | 19,256.14 | 315.96M | 0.00006094 | 0x99...82b8 | |
| 07/10/2026 | 11:54:45 PM | buy | $1.11 | $8,419.64 | 41,969.85 | 315.91M | 0.0001328 | 0x89...8292 | |
| 07/10/2026 | 11:54:45 PM | buy | $3.41 | $8,415.93 | 128,257.55 | 315.77M | 0.0004061 | 0x6d...63db | |
| 07/10/2026 | 7:29:45 PM | sell | $2.61 | $8,283.72 | 98,961 | 313.92M | 0.0003152 | 0x97...ef83 | |
| 07/10/2026 | 6:58:55 PM | sell | $3.01 | $8,326.36 | 113,585.47 | 314.09M | 0.0003616 | 0x74...8d53 | |
| 07/10/2026 | 6:56:15 PM | sell | $3.55 | $8,379.62 | 133,385.53 | 314.29M | 0.0004243 | 0x49...f317 | |
| 07/10/2026 | 6:30:45 PM | sell | $6.31 | $8,396.88 | 237,211.39 | 314.6M | 0.000754 | 0xa3...2442 | |
| 07/10/2026 | 4:21:05 PM | sell | $0.6396 | $8,575.5 | 23,482.19 | 314.81M | 0.00007459 | 0x2d...b1ee | |
| 07/10/2026 | 4:03:45 PM | sell | $0.1924 | $8,597.76 | 7,081.81 | 314.83M | 0.00002249 | 0x15...59f0 | |
| 07/10/2026 | 2:51:25 PM | sell | $1.42 | $8,431.17 | 53,027.27 | 314.88M | 0.0001684 | 0x62...a263 | |
| 07/10/2026 | 2:47:15 PM | sell | $3.3 | $8,535.02 | 123,823.99 | 315.03M | 0.000393 | 0x35...3944 | |
| 07/10/2026 | 2:47:15 PM | sell | $6.53 | $8,535.02 | 244,508.38 | 315.33M | 0.0007754 | 0x37...61bb | |
| 07/10/2026 | 1:49:25 PM | sell | $5.23 | $8,535.02 | 195,208.3 | 315.69M | 0.0006183 | 0xbb...b0d7 | |
| 07/10/2026 | 11:46:05 AM | sell | $2.59 | $8,345.24 | 98,295.21 | 315.93M | 0.0003111 | 0x15...d675 | |
| 07/10/2026 | 12:32:45 AM | sell | $2.53 | $8,263.84 | 96,770.99 | 316.06M | 0.0003061 | 0x8f...7ec7 | |
| 07/10/2026 | 12:28:55 AM | sell | $3.24 | $8,291.15 | 123,671.04 | 316.27M | 0.000391 | 0x1e...c047 | |
| 07/09/2026 | 10:56:15 PM | sell | $20.61 | $8,276.61 | 795,496.68 | 317.02M | 0.002509 | 0xd3...6cc4 | |
| 07/09/2026 | 10:55:55 PM | buy | $22.58 | $8,266.23 | 866,065.67 | 318.84M | 0.002716 | 0x2b...9684 |