- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.23
- Pooled TREASURY BILL ㉾:
- $365.94M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of September 28, 2026, the current price of ʁ ㉭ token on DEX PulseX is $12,345.78. ʁ ㉭ price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.18. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,234,578.59. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $30,607.01. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $30,607.01.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $50.18 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 294.84M, captured at 8:00 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,345.78 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:47:05 PM | sell | $4.79 | $12,345.78 | 114,448.57 | 294.84M | 0.0003881 | 0x1c...74ed | |
| 09/28/2026 | 6:47:05 PM | sell | $3.65 | $12,352.6 | 87,380.62 | 295M | 0.0002962 | 0xb5...95d8 | |
| 09/28/2026 | 5:55:55 PM | buy | $3.57 | $12,726.72 | 83,428.83 | 296.72M | 0.0002811 | 0xcd...dbf0 | |
| 09/28/2026 | 4:38:45 PM | sell | $0 | $0 | 143,422.23 | 295.05M | 0.000486 | 0x30...e541 | |
| 09/28/2026 | 11:42:45 AM | buy | $5.06 | $12,751.13 | 117,776.95 | 296.79M | 0.0003968 | 0x23...5792 | |
| 09/28/2026 | 11:38:15 AM | buy | $0.2973 | $12,825.87 | 6,878.99 | 296.69M | 0.00002318 | 0xc1...6666 | |
| 09/28/2026 | 11:17:05 AM | buy | $8.11 | $12,830.43 | 187,569.69 | 296.53M | 0.0006325 | 0x6e...ec5a | |
| 09/28/2026 | 9:36:25 AM | buy | $1.09 | $12,975.17 | 25,121.18 | 296.36M | 0.00008476 | 0x13...b831 | |
| 09/28/2026 | 9:15:25 AM | buy | $0.8506 | $12,975.17 | 19,392.22 | 296.32M | 0.00006544 | 0x60...6280 | |
| 09/28/2026 | 8:08:25 AM | buy | $2.47 | $13,002.19 | 56,290.49 | 296.26M | 0.00019 | 0xcb...3476 | |
| 09/28/2026 | 6:10:15 AM | buy | $0 | $0 | 44,457.71 | 296.18M | 0.0001501 | 0x7b...c766 | |
| 09/28/2026 | 2:24:55 AM | buy | $0 | $0 | 118,756.72 | 296.05M | 0.0004011 | 0xb7...044a | |
| 09/28/2026 | 2:04:25 AM | buy | $0 | $0 | 22,598.66 | 295.94M | 0.00007636 | 0x1f...99fd | |
| 09/28/2026 | 2:04:15 AM | buy | $0.918 | $13,121.84 | 20,703.16 | 295.9M | 0.00006996 | 0x6a...304f | |
| 09/28/2026 | 2:04:05 AM | buy | $1.66 | $13,199.1 | 37,394.27 | 295.85M | 0.0001263 | 0xde...d929 | |
| 09/28/2026 | 2:04:05 AM | buy | $2.94 | $13,195.37 | 66,011.03 | 295.77M | 0.0002231 | 0xcc...50c6 | |
| 09/28/2026 | 12:32:15 AM | buy | $3.42 | $13,500.37 | 75,106.69 | 295.66M | 0.000254 | 0x54...ef96 | |
| 09/27/2026 | 10:42:55 PM | buy | $11.3 | $13,475.24 | 247,729.99 | 295.4M | 0.0008386 | 0xca...af78 | |
| 09/27/2026 | 8:57:05 AM | buy | $32.98 | $12,982.23 | 748,498.36 | 294.62M | 0.00254 | 0xaa...7b6e | |
| 09/27/2026 | 7:53:45 AM | buy | $4.79 | $13,164.94 | 106,978.82 | 293.9M | 0.0003639 | 0xc2...b8ea |