- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.41
- Pooled TREASURY BILL ㉾:
- $334.72M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of May 20, 2026, the current price of ʁ ㉭ token on DEX PulseX is $9,826. ʁ ㉭ price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $101.52. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $982,600.03. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $101.52 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 237.92M, captured at 9:53 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,826 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:39:05 PM | buy | $7.43 | $9,826 | 179,983.45 | 237.92M | 0.0007564 | 0x6f...8f52 | |
| 05/20/2026 | 6:17:25 PM | buy | $2.26 | $9,792.16 | 55,072.45 | 237.73M | 0.0002316 | 0x69...333b | |
| 05/20/2026 | 6:17:25 PM | buy | $10.14 | $9,783.34 | 246,365.56 | 237.52M | 0.001037 | 0xda...1b38 | |
| 05/20/2026 | 5:53:05 PM | buy | $8.01 | $9,696.57 | 196,177.43 | 237.2M | 0.000827 | 0x41...1dd7 | |
| 05/20/2026 | 12:55:45 PM | sell | $4.07 | $9,618.67 | 99,935.12 | 235.76M | 0.0004238 | 0xf3...bbd9 | |
| 05/20/2026 | 11:40:25 AM | sell | $7.25 | $9,640.63 | 177,569.44 | 235.96M | 0.0007525 | 0x03...f2d9 | |
| 05/20/2026 | 7:30:55 AM | sell | $2.49 | $9,693.44 | 61,124.26 | 236.13M | 0.0002588 | 0xc8...5d35 | |
| 05/20/2026 | 7:17:05 AM | sell | $1.01 | $9,740.26 | 24,707.14 | 236.19M | 0.0001046 | 0x1e...6118 | |
| 05/20/2026 | 4:41:05 AM | buy | $4.6 | $9,545.89 | 114,665.93 | 237.52M | 0.0004827 | 0xf6...5c6e | |
| 05/20/2026 | 4:39:35 AM | buy | $0.4198 | $9,541.38 | 10,446.06 | 237.41M | 0.000044 | 0x5d...7d94 | |
| 05/20/2026 | 4:30:55 AM | buy | $4.06 | $9,568.42 | 100,594.1 | 237.33M | 0.0004238 | 0x1a...ce6c | |
| 05/20/2026 | 1:23:05 AM | sell | $8 | $9,168.38 | 204,958.12 | 236.03M | 0.0008683 | 0xb9...019f | |
| 05/20/2026 | 1:15:25 AM | sell | $11.13 | $9,231.02 | 284,540.37 | 236.38M | 0.001203 | 0x8b...71ca | |
| 05/20/2026 | 1:10:05 AM | sell | $3.33 | $9,277.97 | 84,143.3 | 236.64M | 0.0003555 | 0x0c...0423 | |
| 05/20/2026 | 12:55:15 AM | sell | $10.63 | $9,192.16 | 274,080.46 | 236.89M | 0.001156 | 0x7e...2764 | |
| 05/20/2026 | 12:44:25 AM | sell | $5.75 | $9,410.02 | 145,168.54 | 237.19M | 0.000612 | 0x93...b959 | |
| 05/19/2026 | 10:57:15 PM | sell | $9.48 | $9,549.09 | 238,320.64 | 237.51M | 0.001003 | 0x0c...d18b | |
| 05/19/2026 | 10:57:15 PM | sell | $1.37 | $9,549.09 | 34,461.79 | 237.32M | 0.0001452 | 0xb4...139f | |
| 05/19/2026 | 5:42:05 PM | buy | $14.24 | $9,736.68 | 355,738.28 | 238.81M | 0.001489 | 0x3c...d9bc | |
| 05/19/2026 | 5:40:05 PM | buy | $28.24 | $9,838.81 | 683,484.99 | 238.07M | 0.00287 | 0x33...d4c1 |