WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-TREASURY BILL ㉾ pair

Price USD
$11,069.81
Price
202.55M TREASURY BILL ㉾
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.40%
24h
-1.95%
Share
TXNS
28
Buys
23
Sells
5
Volume
232
Telegram price alerts
Pair:
0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pooled ʁ ㉭:
1.52
Pooled TREASURY BILL ㉾:
$308.74M

ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain

As of May 10, 2026, the current price of ʁ ㉭ token on DEX PulseX is $11,069.81. ʁ ㉭ price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $232.00. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,106,981.71. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.

The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $232.00 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 202.55M, captured at 9:29 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $11,069.81 today.

ʁ ㉭-TREASURY BILL ㉾ price chart

DateTime
Price $
Price TREASURY BILL ㉾
MakerTXN
05/10/20267:22:55 PMbuy$7.04$11,069.81128,611.38202.55M0.0006349
0xb1c...Be78
0x27...5b7c
05/10/20265:56:45 PMbuy$4.8$10,917.4189,567.26202.41M0.0004425
0xb1c...Be78
0x10...f9b5
05/10/20265:54:25 PMbuy$3.56$10,917.4166,079.49202.3M0.0003266
0x058...e6E1
0x18...9b7d
05/10/20262:59:05 PMbuy$6.01$10,867.3111,721.72202.19M0.0005525
0xb1c...Be78
0x37...06ba
05/10/20262:56:55 PMbuy$1.86$10,867.334,674.94202.09M0.0001715
0xa40...96E3
0xa2...e1fe
05/10/20262:53:25 PMbuy$1.48$10,860.9727,521202.05M0.0001362
0x096...0603
0x55...59e0
05/10/20262:51:15 PMbuy$6.86$10,848.24127,851.5201.95M0.000633
0xa40...96E3
0x4f...287d
05/10/20262:50:25 PMbuy$13.64$10,833.77254,745.63201.7M0.001262
0xa40...96E3
0x7b...ea67
05/10/20262:49:45 PMbuy$8.99$10,833.77167,965.8201.42M0.0008338
0xd12...088f
0x4f...42f1
05/10/20262:49:25 PMbuy$37.32$10,871.27701,174.43200.86M0.00349
0xb1c...Be78
0xc5...b3a9
05/10/20262:46:55 PMbuy$24.39$11,047.78445,762.3199.84M0.00223
0xb1c...Be78
0x4b...f7f4
05/10/20262:46:55 PMbuy$11.28$11,047.78206,232.14200.26M0.001029
0x735...2Eca
0x8d...25bb
05/10/20262:46:35 PMbuy$2.27$11,047.7841,222.23199.52M0.0002066
0x047...8B47
0xd2...c6b1
05/10/20261:59:35 PMsell$4.03$11,248.7871,094.88198.39M0.0003583
0x096...0603
0x60...923c
05/10/20261:55:15 PMsell$2.62$11,122.9946,360.05198.46M0.0002335
0xb1c...Be78
0xf1...b5b2
05/10/202611:25:05 AMsell$2.15$11,305.2437,718.57198.52M0.00019
0xb1c...Be78
0x64...da89
05/10/202610:45:55 AMsell$6.1$11,211.74107,362.77198.61M0.0005405
0x096...0603
0x93...a607
05/10/20269:24:25 AMbuy$2.07$11,413.7636,185.16199.82M0.000181
0xb1c...Be78
0x6f...7978
05/10/20269:12:55 AMbuy$3.02$11,190.1852,915.85199.76M0.0002649
0x096...0603
0x4c...7872
05/10/20268:49:35 AMbuy$2.95$11,190.1851,855.57199.69M0.0002596
0xb1c...Be78
0x54...7b1c