WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-TREASURY BILL ㉾ pair

Price USD
$10,280.12
Price
238.06M TREASURY BILL ㉾
TVL
$28,954.97
MKT CAP
$1M
5m
0%
1h
0.14%
4h
2.88%
24h
1.70%
Share
TXNS
17
Buys
15
Sells
2
Volume
49
Telegram price alerts
Pair:
0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pooled ʁ ㉭:
1.41
Pooled TREASURY BILL ㉾:
$334.8M

ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain

As of May 29, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,280.12. ʁ ㉭ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49.43. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,028,012.59. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $28,954.97. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $28,954.97.

The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $49.43 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 238.06M, captured at 10:12 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $10,280.12 today.

ʁ ㉭-TREASURY BILL ㉾ price chart

DateTime
Price $
Price TREASURY BILL ㉾
MakerTXN
05/29/202610:00:25 PMbuy$1.67$10,280.1238,819.66238.06M0.000163
0xb1c...Be78
0xfa...2d6a
05/29/20269:56:45 PMbuy$3.16$10,276.6873,328.72237.98M0.0003081
0xb1c...Be78
0x26...0c94
05/29/20269:52:05 PMbuy$0.8751$10,273.8120,266.79237.92M0.00008518
0x096...0603
0x7a...cf7a
05/29/20269:49:05 PMbuy$1.58$10,272.0736,606.88237.88M0.0001538
0x096...0603
0x11...d35e
05/29/20269:47:15 PMbuy$2.45$10,269.256,865.64237.81M0.0002391
0x096...0603
0xdd...ccce
05/29/20269:46:45 PMbuy$2.57$10,265.6359,689.58237.73M0.000251
0x096...0603
0x46...55b9
05/29/20266:06:25 PMsell$1.27$9,988.3730,052.96236.33M0.0001271
0x096...0603
0x05...dfb8
05/29/20266:05:15 PMsell$4.17$9,992.2298,750.07236.42M0.0004176
0xb1c...Be78
0x81...ee1f
05/29/20265:12:15 AMbuy$3.52$10,268.5581,557.62237.81M0.0003429
0xb1c...Be78
0x08...5a52
05/29/20265:01:15 AMbuy$1.45$10,329.4433,422.98237.73M0.0001405
0xb1c...Be78
0x44...55dc
05/29/20264:28:45 AMbuy$2.6$10,299.360,114.17237.66M0.0002529
0xb1c...Be78
0x4c...adb4
05/29/202612:09:45 AMbuy$6.61$10,290.88152,699.12237.51M0.0006429
0xcfC...3fc7
0x35...47f1
05/28/202611:58:55 PMbuy$3.81$10,166.3889,177.46237.34M0.0003757
0xb1c...Be78
0x0e...de5c
05/28/202611:55:35 PMbuy$1.46$10,162.6434,243.47237.25M0.0001443
0x096...0603
0xa8...6716
05/28/202611:55:25 PMbuy$1.12$10,160.826,153.13237.21M0.0001102
0x096...0603
0x76...6c6e
05/28/202611:37:55 PMbuy$6.5$10,135.18152,116.83237.08M0.0006416
0xb1c...Be78
0x34...9ab6
05/28/202610:23:55 PMbuy$4.55$10,108.37106,651.22236.9M0.0004501
0x096...0603
0xed...5865
05/28/20266:56:55 PMbuy$7.94$9,940.86189,197.05236.69M0.0007993
0xb1c...Be78
0x3e...9b85
05/28/20266:06:25 PMbuy$5.01$9,970.18119,202.12236.47M0.000504
0xb1c...Be78
0x46...9e25
05/28/20265:19:15 PMbuy$0.9981$10,034.7523,511.4236.37M0.00009946
0x096...0603
0x72...8381