- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.28
- Pooled TREASURY BILL ㉾:
- $369.21M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 19, 2026, the current price of ʁ ㉭ token on DEX PulseX is $14,706.2. ʁ ㉭ price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $104.83. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,470,620.15. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $37,644.84. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $37,644.84.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $104.83 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 288.87M, captured at 5:57 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $14,706.2 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:09:55 PM | buy | $2.85 | $14,706.2 | 56,155.61 | 288.87M | 0.0001943 | 0xdf...1297 | |
| 08/19/2026 | 5:09:55 PM | buy | $5.54 | $14,699.62 | 109,007.21 | 288.74M | 0.0003775 | 0x5a...cbf9 | |
| 08/19/2026 | 3:56:45 PM | sell | $12.07 | $14,360.82 | 236,931.53 | 287.17M | 0.000825 | 0x6f...08ee | |
| 08/19/2026 | 9:01:15 AM | buy | $1.19 | $14,220.21 | 23,920.04 | 289.01M | 0.00008276 | 0xe5...0d4a | |
| 08/19/2026 | 8:18:15 AM | sell | $24.16 | $14,207.73 | 489,284.32 | 287.67M | 0.0017 | 0xfa...5e18 | |
| 08/19/2026 | 6:58:45 AM | sell | $5.05 | $14,283.06 | 102,026.67 | 288.16M | 0.000354 | 0x46...b970 | |
| 08/19/2026 | 6:36:15 AM | sell | $5.73 | $14,292.43 | 115,605.28 | 288.33M | 0.0004009 | 0x30...2992 | |
| 08/19/2026 | 5:27:15 AM | sell | $7.54 | $14,266.56 | 152,562.29 | 288.54M | 0.0005287 | 0x30...faf0 | |
| 08/19/2026 | 5:18:15 AM | sell | $16.59 | $14,394.87 | 335,168.57 | 288.92M | 0.00116 | 0x41...58c0 | |
| 08/19/2026 | 5:08:25 AM | sell | $12.48 | $14,373.84 | 250,709.28 | 289.38M | 0.0008663 | 0x07...1622 | |
| 08/19/2026 | 5:07:15 AM | sell | $2.69 | $14,438.58 | 54,165.46 | 289.62M | 0.000187 | 0xf4...b503 | |
| 08/19/2026 | 3:58:25 AM | sell | $6.25 | $14,295.54 | 126,372.9 | 289.76M | 0.0004361 | 0x4a...ab20 | |
| 08/19/2026 | 2:04:35 AM | buy | $2.64 | $14,314.24 | 54,307.23 | 291.5M | 0.0001863 | 0xea...c5f0 | |
| 08/18/2026 | 2:25:55 PM | sell | $4.63 | $14,192.27 | 94,631.64 | 289.84M | 0.0003264 | 0xae...282e | |
| 08/18/2026 | 1:42:25 PM | sell | $7.99 | $13,994.19 | 165,781.5 | 290.05M | 0.0005715 | 0x7d...7e35 | |
| 08/18/2026 | 12:26:05 PM | buy | $21.09 | $14,361.92 | 433,244.83 | 291.53M | 0.001486 | 0xca...e1ed | |
| 08/18/2026 | 12:15:55 PM | buy | $8.92 | $13,663.11 | 190,164.65 | 291.04M | 0.0006533 | 0xf2...2184 | |
| 08/18/2026 | 11:52:25 AM | buy | $4.74 | $13,692.33 | 100,675.28 | 290.81M | 0.0003461 | 0xc0...44e3 | |
| 08/18/2026 | 11:46:55 AM | buy | $7.89 | $13,802.67 | 166,162.11 | 290.6M | 0.0005717 | 0xb0...e15d | |
| 08/18/2026 | 10:09:45 AM | buy | $7.17 | $12,876.79 | 161,872.76 | 290.34M | 0.0005575 | 0xb8...cbee |