- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.52
- Pooled TREASURY BILL ㉾:
- $308.89M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of May 11, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,883.67. ʁ ㉭ price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $232.13. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,088,367.85. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $232.13 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 202.78M, captured at 6:22 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,883.67 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:41:55 PM | buy | $4.74 | $10,883.67 | 88,759.27 | 202.78M | 0.0004377 | 0x43...ccfb | |
| 05/10/2026 | 11:14:45 PM | buy | $1.58 | $10,874.85 | 29,705.36 | 202.7M | 0.0001465 | 0x89...5497 | |
| 05/10/2026 | 11:13:35 PM | buy | $1.91 | $10,874.85 | 35,800.31 | 202.66M | 0.0001766 | 0x49...f337 | |
| 05/10/2026 | 7:22:55 PM | buy | $7.04 | $11,069.81 | 128,611.38 | 202.55M | 0.0006349 | 0x27...5b7c | |
| 05/10/2026 | 5:56:45 PM | buy | $4.8 | $10,917.41 | 89,567.26 | 202.41M | 0.0004425 | 0x10...f9b5 | |
| 05/10/2026 | 5:54:25 PM | buy | $3.56 | $10,917.41 | 66,079.49 | 202.3M | 0.0003266 | 0x18...9b7d | |
| 05/10/2026 | 2:59:05 PM | buy | $6.01 | $10,867.3 | 111,721.72 | 202.19M | 0.0005525 | 0x37...06ba | |
| 05/10/2026 | 2:56:55 PM | buy | $1.86 | $10,867.3 | 34,674.94 | 202.09M | 0.0001715 | 0xa2...e1fe | |
| 05/10/2026 | 2:53:25 PM | buy | $1.48 | $10,860.97 | 27,521 | 202.05M | 0.0001362 | 0x55...59e0 | |
| 05/10/2026 | 2:51:15 PM | buy | $6.86 | $10,848.24 | 127,851.5 | 201.95M | 0.000633 | 0x4f...287d | |
| 05/10/2026 | 2:50:25 PM | buy | $13.64 | $10,833.77 | 254,745.63 | 201.7M | 0.001262 | 0x7b...ea67 | |
| 05/10/2026 | 2:49:45 PM | buy | $8.99 | $10,833.77 | 167,965.8 | 201.42M | 0.0008338 | 0x4f...42f1 | |
| 05/10/2026 | 2:49:25 PM | buy | $37.32 | $10,871.27 | 701,174.43 | 200.86M | 0.00349 | 0xc5...b3a9 | |
| 05/10/2026 | 2:46:55 PM | buy | $24.39 | $11,047.78 | 445,762.3 | 199.84M | 0.00223 | 0x4b...f7f4 | |
| 05/10/2026 | 2:46:55 PM | buy | $11.28 | $11,047.78 | 206,232.14 | 200.26M | 0.001029 | 0x8d...25bb | |
| 05/10/2026 | 2:46:35 PM | buy | $2.27 | $11,047.78 | 41,222.23 | 199.52M | 0.0002066 | 0xd2...c6b1 | |
| 05/10/2026 | 1:59:35 PM | sell | $4.03 | $11,248.78 | 71,094.88 | 198.39M | 0.0003583 | 0x60...923c | |
| 05/10/2026 | 1:55:15 PM | sell | $2.62 | $11,122.99 | 46,360.05 | 198.46M | 0.0002335 | 0xf1...b5b2 | |
| 05/10/2026 | 11:25:05 AM | sell | $2.15 | $11,305.24 | 37,718.57 | 198.52M | 0.00019 | 0x64...da89 | |
| 05/10/2026 | 10:45:55 AM | sell | $6.1 | $11,211.74 | 107,362.77 | 198.61M | 0.0005405 | 0x93...a607 |