- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 2.64
- Pooled TREASURY BILL ㉾:
- $174.92M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 24, 2025, the current price of ʁ ㉭ token on DEX PulseX is $24,856.21. ʁ ㉭ price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,743.01. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $2,478,750.85. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $131,279.98. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $131,279.98.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 62 in the last 24 hours, 13 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $4,743.01 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 66.24M, captured at 3:49 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $24,856.21 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:38:05 AM | buy | $8.95 | $24,856.21 | 23,854.13 | 66.24M | 0.0003601 | 0xc6...6cf9 | |
| 04/24/2025 | 3:23:15 AM | buy | $9.6 | $24,667.12 | 25,775.95 | 66.22M | 0.0003892 | 0xc2...9c28 | |
| 04/24/2025 | 3:23:05 AM | buy | $32.37 | $24,649.51 | 86,921.29 | 66.17M | 0.001313 | 0x9f...b659 | |
| 04/24/2025 | 3:23:05 AM | buy | $5.55 | $24,661.39 | 14,903.99 | 66.2M | 0.0002251 | 0xa9...81b8 | |
| 04/24/2025 | 3:11:55 AM | buy | $6.91 | $25,090.17 | 18,233.62 | 66.13M | 0.0002757 | 0xcf...5509 | |
| 04/24/2025 | 3:11:45 AM | buy | $10.77 | $25,062.93 | 28,428.19 | 66.11M | 0.00043 | 0x16...649c | |
| 04/24/2025 | 3:11:35 AM | buy | $3.11 | $25,060.2 | 8,225.59 | 66.1M | 0.0001244 | 0xac...b631 | |
| 04/24/2025 | 3:07:55 AM | buy | $44.61 | $24,985.82 | 117,934.93 | 66.05M | 0.001785 | 0xbf...05ee | |
| 04/24/2025 | 3:06:45 AM | buy | $12.89 | $25,073.86 | 33,952.95 | 66M | 0.0005144 | 0x44...53bb | |
| 04/24/2025 | 3:01:25 AM | buy | $15.06 | $25,106.12 | 39,578.68 | 65.96M | 0.0006 | 0xaa...124b | |
| 04/24/2025 | 2:49:15 AM | buy | $16.25 | $25,151.23 | 42,605.63 | 65.93M | 0.0006462 | 0xb2...629d | |
| 04/24/2025 | 1:44:15 AM | buy | $15.48 | $25,020.61 | 40,775.32 | 65.9M | 0.0006187 | 0xa6...3f73 | |
| 04/24/2025 | 1:44:05 AM | buy | $41.09 | $24,999.26 | 108,244.5 | 65.84M | 0.001643 | 0xfb...4b2a | |
| 04/24/2025 | 1:33:35 AM | buy | $34.62 | $25,527.83 | 89,204.02 | 65.77M | 0.001356 | 0xf0...35e0 | |
| 04/24/2025 | 1:01:45 AM | buy | $24.78 | $25,391.81 | 64,139.8 | 65.71M | 0.0009761 | 0x26...267a | |
| 04/24/2025 | 12:20:45 AM | buy | $72.38 | $25,351.88 | 187,352.92 | 65.62M | 0.002855 | 0xa1...37ac | |
| 04/24/2025 | 12:20:45 AM | buy | $2.71 | $25,377.65 | 7,038.7 | 65.68M | 0.0001071 | 0x9a...1f6f | |
| 04/23/2025 | 11:30:45 PM | buy | $81.98 | $25,193.58 | 213,010.19 | 65.46M | 0.003254 | 0x02...c7d5 | |
| 04/23/2025 | 11:02:55 PM | buy | $42.95 | $24,765.09 | 113,326.52 | 65.34M | 0.001734 | 0xe9...6352 | |
| 04/23/2025 | 10:53:55 PM | buy | $27.37 | $24,667.8 | 72,428.27 | 65.27M | 0.001109 | 0x33...e3ec |