- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $379.78M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 8, 2026, the current price of ʁ ㉭ token on DEX PulseX is $8,679.17. ʁ ㉭ price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,061.71. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $867,917.31. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $21,636.69. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $21,636.69.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $1,061.71 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 304.35M, captured at 9:08 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $8,679.17 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:02:25 AM | sell | $7.57 | $8,679.17 | 265,704.45 | 304.35M | 0.000873 | 0xd9...e991 | |
| 07/08/2026 | 7:20:15 AM | sell | $6.39 | $8,869.99 | 219,987.24 | 304.93M | 0.0007214 | 0x81...6948 | |
| 07/08/2026 | 7:20:15 AM | sell | $3.6 | $8,861.95 | 123,988.7 | 304.66M | 0.0004069 | 0x0b...b83e | |
| 07/08/2026 | 5:51:55 AM | sell | $1.9 | $8,901.14 | 65,212.52 | 305.16M | 0.0002136 | 0xa5...05a8 | |
| 07/08/2026 | 3:58:25 AM | sell | $3.61 | $8,977.6 | 122,772.7 | 305.31M | 0.0004021 | 0x14...2c80 | |
| 07/08/2026 | 3:17:55 AM | sell | $4.24 | $8,916.1 | 145,310.26 | 305.53M | 0.0004756 | 0x2f...a4fc | |
| 07/08/2026 | 2:08:35 AM | sell | $1.33 | $8,932.52 | 45,848.42 | 305.68M | 0.0001499 | 0xb7...ad06 | |
| 07/08/2026 | 2:01:05 AM | sell | $4.39 | $8,942.71 | 150,170.71 | 305.84M | 0.000491 | 0xd8...3df0 | |
| 07/08/2026 | 1:44:35 AM | sell | $1.92 | $9,014.87 | 65,480.5 | 306.01M | 0.0002139 | 0x85...004d | |
| 07/08/2026 | 1:43:45 AM | sell | $3.66 | $9,019.37 | 124,315.31 | 306.17M | 0.000406 | 0xf0...2461 | |
| 07/08/2026 | 12:16:25 AM | sell | $2.19 | $9,013.3 | 74,766.46 | 306.33M | 0.000244 | 0x48...d1aa | |
| 07/08/2026 | 12:05:55 AM | sell | $15.95 | $9,114.61 | 540,467.11 | 306.82M | 0.001761 | 0xd4...bda4 | |
| 07/07/2026 | 11:08:35 PM | sell | $0.6336 | $9,113 | 21,177.58 | 307.27M | 0.00006892 | 0xd7...9090 | |
| 07/07/2026 | 9:44:05 PM | sell | $0.4819 | $9,135.43 | 16,157.74 | 307.31M | 0.00005257 | 0x10...5efa | |
| 07/07/2026 | 9:43:45 PM | sell | $0.7348 | $9,135.43 | 24,635.97 | 307.34M | 0.00008015 | 0x87...9bfb | |
| 07/07/2026 | 8:16:05 PM | sell | $1.5 | $9,214.55 | 49,728.27 | 307.4M | 0.0001617 | 0x03...9621 | |
| 07/07/2026 | 7:38:45 PM | sell | $1.19 | $9,179.17 | 39,946.13 | 307.47M | 0.0001299 | 0xbf...bd2c | |
| 07/07/2026 | 6:44:15 PM | sell | $0.9956 | $9,121.73 | 33,567.39 | 307.53M | 0.0001091 | 0xc7...c68a | |
| 07/07/2026 | 6:44:15 PM | sell | $3.31 | $9,125.21 | 111,853.41 | 307.65M | 0.0003635 | 0x71...60bb | |
| 07/07/2026 | 6:42:35 PM | sell | $1.44 | $9,159.23 | 48,507.79 | 307.78M | 0.0001576 | 0x6f...ab5d |