- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.66
- Pooled TREASURY BILL ㉾:
- $282.72M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 26, 2026, the current price of ʁ ㉭ token on DEX PulseX is $13,461.99. ʁ ㉭ price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,553.89. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,346,199.12. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $45,212.20. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $45,212.20.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $1,553.89 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 169.1M, captured at 3:41 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,461.99 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:17:45 AM | sell | $3.19 | $13,461.99 | 39,687.81 | 169.1M | 0.0002347 | 0x98...9eef | |
| 04/26/2026 | 3:00:45 AM | sell | $18.28 | $13,323.72 | 231,915 | 169.26M | 0.00137 | 0xf1...12c5 | |
| 04/25/2026 | 10:27:05 PM | buy | $7.17 | $13,639.76 | 89,774.86 | 170.33M | 0.000527 | 0x31...7b02 | |
| 04/25/2026 | 9:09:05 PM | buy | $24.12 | $13,409.07 | 302,582.3 | 170.1M | 0.001778 | 0xb1...997b | |
| 04/25/2026 | 6:38:55 PM | sell | $0.2682 | $13,362.18 | 3,393.68 | 168.93M | 0.00002008 | 0x6a...9d3a | |
| 04/25/2026 | 6:38:35 PM | sell | $1 | $13,362.18 | 12,757.26 | 168.94M | 0.00007551 | 0x96...0f6c | |
| 04/25/2026 | 6:35:35 PM | sell | $0.757 | $13,431.55 | 9,523.41 | 168.96M | 0.00005636 | 0xd1...ab21 | |
| 04/25/2026 | 6:28:35 PM | sell | $4.69 | $13,355.32 | 58,952.6 | 169M | 0.0003488 | 0xda...cc8f | |
| 04/25/2026 | 6:27:05 PM | sell | $5.99 | $13,394.45 | 75,726.14 | 169.08M | 0.0004478 | 0x5c...21de | |
| 04/25/2026 | 6:26:35 PM | sell | $3.42 | $13,431.77 | 43,227.63 | 169.15M | 0.0002555 | 0xcb...9b18 | |
| 04/25/2026 | 5:10:55 PM | buy | $14.67 | $12,945.23 | 193,799.61 | 170.05M | 0.001139 | 0xf5...a990 | |
| 04/25/2026 | 4:30:15 PM | sell | $2.58 | $12,841.44 | 34,001.96 | 168.97M | 0.0002012 | 0x48...ba5d | |
| 04/25/2026 | 4:26:05 PM | sell | $23.4 | $13,011.56 | 308,800.28 | 169.15M | 0.001825 | 0xee...9aac | |
| 04/25/2026 | 4:23:55 PM | sell | $4.25 | $13,011.56 | 55,737.83 | 169.39M | 0.000329 | 0xb0...1b43 | |
| 04/25/2026 | 4:20:35 PM | sell | $3.51 | $12,881.32 | 46,274.45 | 169.45M | 0.000273 | 0x11...8af0 | |
| 04/25/2026 | 4:19:55 PM | sell | $8.27 | $12,945.07 | 108,582.7 | 169.53M | 0.0006405 | 0x33...a30a | |
| 04/25/2026 | 4:18:15 PM | sell | $8.85 | $12,937.39 | 116,077.87 | 169.68M | 0.0006841 | 0xab...4b6b | |
| 04/25/2026 | 4:17:45 PM | sell | $5.45 | $12,877.22 | 71,104.9 | 169.79M | 0.0004187 | 0x28...d7f7 | |
| 04/25/2026 | 4:12:25 PM | sell | $26.54 | $12,808.15 | 349,199.94 | 170.04M | 0.002053 | 0xa3...9334 | |
| 04/25/2026 | 4:11:45 PM | buy | $148.84 | $12,873.19 | 1.97M | 170.06M | 0.01156 | 0x6a...99c9 |