- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.41
- Pooled TREASURY BILL ㉾:
- $332.46M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of May 17, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,698.57. ʁ ㉭ price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $594.61. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,069,857.00. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $30,448.50. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $30,448.50.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $594.61 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 233.69M, captured at 9:26 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,698.57 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:07:15 PM | sell | $11.3 | $10,698.57 | 246,383.24 | 233.69M | 0.001054 | 0x5b...e224 | |
| 05/17/2026 | 7:45:15 PM | sell | $23.93 | $10,546.9 | 524,820.33 | 234.23M | 0.00224 | 0x5a...7d56 | |
| 05/17/2026 | 7:33:55 PM | sell | $6.91 | $10,992.04 | 146,672.41 | 234.7M | 0.0006249 | 0xb9...bfd1 | |
| 05/17/2026 | 7:32:45 PM | sell | $6.45 | $11,032.14 | 137,070.13 | 234.9M | 0.0005835 | 0xc5...79ff | |
| 05/17/2026 | 7:03:05 PM | buy | $9.37 | $11,226.59 | 197,680.78 | 236.23M | 0.0008368 | 0xa7...5d83 | |
| 05/17/2026 | 6:58:45 PM | buy | $2.46 | $11,226.59 | 51,828.22 | 236.05M | 0.0002195 | 0xbc...26d4 | |
| 05/17/2026 | 6:58:15 PM | buy | $17.58 | $11,226.59 | 373,170.55 | 235.74M | 0.001582 | 0xb1...3bc0 | |
| 05/17/2026 | 6:58:15 PM | buy | $0.4631 | $11,226.59 | 9,826.37 | 236.03M | 0.00004163 | 0xba...2b37 | |
| 05/17/2026 | 5:37:55 PM | buy | $29.9 | $11,181.05 | 628,612.33 | 235.03M | 0.002674 | 0xcc...7c36 | |
| 05/17/2026 | 4:02:05 PM | sell | $2.11 | $10,917.28 | 45,235.81 | 233.26M | 0.0001939 | 0x4f...dbcc | |
| 05/17/2026 | 4:01:35 PM | sell | $5.56 | $11,033.14 | 118,328.31 | 233.38M | 0.000507 | 0xf7...30b8 | |
| 05/17/2026 | 3:58:55 PM | sell | $7.13 | $11,044.37 | 151,051.02 | 233.7M | 0.0006463 | 0x16...61bb | |
| 05/17/2026 | 3:58:55 PM | sell | $4.45 | $11,044.37 | 94,359.94 | 233.53M | 0.000404 | 0xfd...6b2a | |
| 05/17/2026 | 3:03:55 PM | sell | $2.38 | $11,259.3 | 49,430.59 | 233.84M | 0.0002113 | 0x2c...539e | |
| 05/17/2026 | 2:52:45 PM | sell | $3.09 | $11,266.31 | 64,170.81 | 233.92M | 0.0002743 | 0x4d...31c7 | |
| 05/17/2026 | 1:52:25 PM | buy | $48.8 | $11,426.84 | 1.01M | 234.64M | 0.004309 | 0x99...793c | |
| 05/17/2026 | 1:42:35 PM | buy | $1.26 | $11,426.84 | 25,930.67 | 233.88M | 0.0001108 | 0x09...f25d | |
| 05/17/2026 | 1:37:35 PM | buy | $15.02 | $11,388.03 | 308,226.04 | 233.65M | 0.001319 | 0x8a...cae6 | |
| 05/17/2026 | 1:33:55 PM | buy | $30.85 | $11,472.47 | 629,462.65 | 232.99M | 0.002701 | 0xc4...d3f0 | |
| 05/17/2026 | 1:30:55 PM | sell | $61.47 | $11,530.39 | 1.26M | 232.08M | 0.005419 | 0xbc...1725 |