- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 2.07
- Pooled TREASURY BILL ㉾:
- $224.36M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of June 15, 2025, the current price of ʁ ㉭ token on DEX PulseX is $34,470.12. ʁ ㉭ price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $178.24. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,437,116.69. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $142,480.36. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $142,480.36.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $178.24 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 108.56M, captured at 10:05 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $34,470.12 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:49:25 AM | buy | $2.07 | $34,470.12 | 6,549.33 | 108.56M | 0.00006032 | 0x3d...ab9b | |
| 06/15/2025 | 4:49:15 AM | buy | $2.93 | $34,568.91 | 9,226.23 | 108.55M | 0.00008499 | 0x71...0ef6 | |
| 06/14/2025 | 11:53:15 PM | buy | $66.73 | $34,617.08 | 209,076.48 | 108.45M | 0.001927 | 0xf2...eac1 | |
| 06/14/2025 | 11:53:05 PM | buy | $10.11 | $34,580.03 | 31,672.34 | 108.33M | 0.0002923 | 0x9b...3aaf | |
| 06/14/2025 | 11:47:15 PM | buy | $14.18 | $34,265.67 | 44,823.35 | 108.29M | 0.0004139 | 0xd7...e092 | |
| 06/14/2025 | 11:42:25 PM | buy | $8.65 | $34,172.24 | 27,413.61 | 108.26M | 0.0002532 | 0xd9...3212 | |
| 06/14/2025 | 11:37:55 PM | buy | $4.77 | $34,247.69 | 15,092.75 | 108.24M | 0.0001394 | 0x69...bbfd | |
| 06/14/2025 | 10:02:55 PM | buy | $21.59 | $34,229.03 | 68,261.59 | 108.2M | 0.0006308 | 0x9d...e243 | |
| 06/14/2025 | 9:48:55 PM | buy | $2.63 | $33,845.47 | 8,422.81 | 108.16M | 0.00007787 | 0xd5...5177 | |
| 06/14/2025 | 3:11:35 PM | sell | $11.08 | $34,339.6 | 34,716.77 | 107.55M | 0.0003228 | 0xaf...c6e2 | |
| 06/14/2025 | 2:35:25 PM | sell | $29.06 | $34,292.31 | 91,200.97 | 107.61M | 0.0008475 | 0x1d...2b09 | |
| 06/14/2025 | 7:15:35 AM | buy | $2.09 | $36,727.25 | 6,163.78 | 108.28M | 0.00005692 | 0xd3...015f | |
| 06/14/2025 | 7:13:25 AM | buy | $2.29 | $36,935.09 | 6,728.21 | 108.27M | 0.00006214 | 0xf5...6476 | |
| 06/14/2025 | 4:13:25 AM | buy | $3.16 | $36,052.7 | 9,513.6 | 108.26M | 0.00008787 | 0x9c...e26d | |
| 06/13/2025 | 11:36:35 PM | buy | $1.48 | $35,025.78 | 4,593.66 | 108.26M | 0.00004243 | 0xb8...cc55 | |
| 06/13/2025 | 6:29:45 PM | sell | $41.84 | $34,137.36 | 131,989.7 | 107.69M | 0.001225 | 0x1b...7415 | |
| 06/13/2025 | 3:56:45 PM | sell | $2.22 | $34,795.72 | 6,887.21 | 107.76M | 0.00006391 | 0xf2...b033 | |
| 06/13/2025 | 2:37:15 PM | sell | $18.4 | $34,453.42 | 57,571.3 | 107.79M | 0.0005341 | 0x7c...dcbf | |
| 06/13/2025 | 12:18:55 PM | buy | $15.37 | $34,590 | 48,192.26 | 108.42M | 0.0004444 | 0x7c...5cc5 | |
| 06/13/2025 | 12:02:25 PM | buy | $33.59 | $34,413.08 | 105,756.49 | 108.35M | 0.000976 | 0xdf...e9fa |