- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 2.61
- Pooled TREASURY BILL ㉾:
- $177.33M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 25, 2025, the current price of ʁ ㉭ token on DEX PulseX is $26,984.29. ʁ ㉭ price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,465.46. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $2,693,885.25. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $140,751.02. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $140,751.02.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 50 in the last 24 hours, 11 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $2,465.46 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 67.99M, captured at 5:59 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $26,984.29 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:25:55 AM | buy | $85.71 | $26,984.29 | 215,990.26 | 67.99M | 0.003176 | 0x58...3ce9 | |
| 04/25/2025 | 4:50:05 AM | buy | $81.01 | $26,524 | 207,177.94 | 67.83M | 0.003054 | 0xae...c2c0 | |
| 04/25/2025 | 4:40:35 AM | buy | $33.83 | $26,187.3 | 87,503.05 | 67.72M | 0.001292 | 0x01...eb80 | |
| 04/25/2025 | 3:59:35 AM | buy | $1.65 | $25,645.56 | 4,360.57 | 67.68M | 0.00006442 | 0x07...9ef9 | |
| 04/25/2025 | 3:54:35 AM | buy | $8.16 | $25,448.28 | 21,711.2 | 67.67M | 0.0003208 | 0x4a...7676 | |
| 04/25/2025 | 3:25:45 AM | buy | $44.57 | $25,359.82 | 118,861.53 | 67.62M | 0.001757 | 0x44...fe8d | |
| 04/25/2025 | 2:46:15 AM | buy | $6.98 | $25,361.61 | 18,607.05 | 67.57M | 0.0002753 | 0xe1...e6ee | |
| 04/25/2025 | 2:46:05 AM | buy | $1.86 | $25,360.77 | 4,971.65 | 67.57M | 0.00007358 | 0x3a...73d8 | |
| 04/25/2025 | 1:43:25 AM | sell | $198.67 | $26,264.63 | 509,483.49 | 67.35M | 0.007564 | 0x59...f63c | |
| 04/24/2025 | 11:44:55 PM | sell | $114.58 | $27,051.08 | 286,622.39 | 67.66M | 0.004235 | 0xc0...db14 | |
| 04/24/2025 | 11:43:55 PM | sell | $115.08 | $27,138.93 | 287,867.82 | 67.88M | 0.00424 | 0xff...6bce | |
| 04/24/2025 | 8:56:55 PM | sell | $4.75 | $27,200.98 | 11,883.28 | 68M | 0.0001747 | 0x99...a3e6 | |
| 04/24/2025 | 8:28:05 PM | sell | $51.76 | $27,229.85 | 129,390.96 | 68.06M | 0.001901 | 0x78...8c5e | |
| 04/24/2025 | 8:28:05 PM | sell | $5.74 | $27,207.78 | 14,370.84 | 68.01M | 0.0002113 | 0x28...394f | |
| 04/24/2025 | 6:41:05 PM | buy | $72.89 | $27,614.89 | 180,666.67 | 68.44M | 0.002639 | 0xc3...90f3 | |
| 04/24/2025 | 6:06:35 PM | sell | $4.71 | $27,430.33 | 11,679.08 | 67.98M | 0.0001718 | 0x0f...2353 | |
| 04/24/2025 | 5:38:15 PM | sell | $40.93 | $27,547.81 | 101,077.91 | 68.02M | 0.001485 | 0x77...23fa | |
| 04/24/2025 | 5:32:45 PM | sell | $94.73 | $27,311.07 | 236,402.16 | 68.15M | 0.003468 | 0x2e...3987 | |
| 04/24/2025 | 5:22:55 PM | sell | $19.32 | $27,206.92 | 48,491.91 | 68.26M | 0.0007103 | 0x07...0811 | |
| 04/24/2025 | 5:03:45 PM | sell | $163.78 | $27,201.6 | 412,080.52 | 68.44M | 0.006021 | 0xa7...8131 |