- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $364.02M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of September 16, 2026, the current price of ʁ ㉭ token on DEX PulseX is $12,705.94. ʁ ㉭ price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.31. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,270,594.86. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $36.31 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 291.77M, captured at 3:38 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,705.94 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:34:45 AM | sell | $3.77 | $12,705.94 | 86,707.32 | 291.77M | 0.0002971 | 0x88...0773 | |
| 09/15/2026 | 10:46:35 PM | sell | $1.85 | $12,681.88 | 42,622.39 | 291.87M | 0.000146 | 0x81...ae86 | |
| 09/15/2026 | 10:25:55 PM | sell | $0 | $0 | 74,116.07 | 291.97M | 0.0002538 | 0x15...1fb4 | |
| 09/15/2026 | 7:44:25 PM | sell | $6.06 | $12,757.62 | 138,197.9 | 292.14M | 0.000473 | 0x06...87ca | |
| 09/15/2026 | 7:33:55 PM | sell | $3.69 | $12,933.62 | 83,578.64 | 292.31M | 0.0002859 | 0x61...96b2 | |
| 09/15/2026 | 7:15:35 PM | sell | $1.92 | $12,914.81 | 43,534.45 | 292.42M | 0.0001488 | 0x5c...9566 | |
| 09/15/2026 | 7:11:55 PM | sell | $7.55 | $12,922.44 | 171,096.21 | 292.59M | 0.0005847 | 0xf3...ed6c | |
| 09/15/2026 | 2:33:05 PM | sell | $5.72 | $13,601.63 | 123,073.88 | 292.83M | 0.0004202 | 0xf6...fde1 | |
| 09/15/2026 | 8:19:55 AM | buy | $3.44 | $13,429.01 | 75,377.82 | 294.53M | 0.0002559 | 0x5c...a45c | |
| 09/15/2026 | 8:19:55 AM | buy | $1.16 | $13,429.01 | 25,440.23 | 294.61M | 0.00008635 | 0x43...af25 | |
| 09/15/2026 | 4:49:45 AM | buy | $0 | $0 | 97,279.09 | 294.39M | 0.0003304 | 0x6a...296f | |
| 09/15/2026 | 2:00:05 AM | buy | $1.09 | $13,797.7 | 23,433.13 | 294.29M | 0.00007962 | 0x7f...7419 | |
| 09/15/2026 | 1:21:55 AM | buy | $2.88 | $13,826.68 | 61,911.55 | 294.22M | 0.0002104 | 0x76...db59 | |
| 09/15/2026 | 12:21:45 AM | buy | $0 | $0 | 46,446.15 | 294.14M | 0.0001579 | 0x8d...18e2 | |
| 09/15/2026 | 12:17:25 AM | buy | $0 | $0 | 87,550.44 | 294.03M | 0.0002977 | 0x21...3fbe | |
| 09/14/2026 | 5:38:15 AM | buy | $48.26 | $13,426.74 | 1.05M | 293.14M | 0.003579 | 0x83...2972 | |
| 09/14/2026 | 1:29:45 AM | buy | $2.38 | $13,358.94 | 52,449.09 | 292.23M | 0.0001794 | 0x1a...f8e2 | |
| 09/13/2026 | 11:04:55 PM | buy | $5.97 | $13,454.25 | 129,691.87 | 292.08M | 0.000444 | 0x0f...0c2a | |
| 09/13/2026 | 10:23:05 PM | buy | $0 | $0 | 55,527.85 | 291.93M | 0.0001902 | 0x3a...416b | |
| 09/13/2026 | 10:17:05 PM | buy | $0 | $0 | 275,535.28 | 291.67M | 0.0009446 | 0xed...7803 |