- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.23
- Pooled TREASURY BILL ㉾:
- $382.68M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 1, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,648.6. ʁ ㉭ price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.61. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,064,860.23. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $39.61 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 308.76M, captured at 12:57 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,648.6 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:20:25 AM | sell | $3.83 | $10,648.6 | 110,100.85 | 308.76M | 0.0003565 | 0x5e...b379 | |
| 08/01/2026 | 9:19:25 AM | sell | $1.24 | $10,648.6 | 35,987.93 | 308.88M | 0.0001165 | 0x0f...3f99 | |
| 08/01/2026 | 9:09:55 AM | sell | $0.6962 | $10,648.6 | 20,112.39 | 308.92M | 0.0000651 | 0x24...4244 | |
| 08/01/2026 | 5:09:25 AM | sell | $5.33 | $10,576.72 | 154,942.46 | 309.06M | 0.0005013 | 0xd4...df1b | |
| 08/01/2026 | 5:08:25 AM | sell | $2.14 | $10,654.36 | 62,383.18 | 309.24M | 0.0002017 | 0xc4...289f | |
| 08/01/2026 | 12:49:45 AM | buy | $6.68 | $10,686.61 | 193,360.77 | 310.93M | 0.0006218 | 0x01...3608 | |
| 08/01/2026 | 12:39:15 AM | buy | $0 | $0 | 101,373.82 | 310.7M | 0.0003262 | 0x76...a21c | |
| 08/01/2026 | 12:27:05 AM | buy | $0 | $0 | 155,541.51 | 310.49M | 0.0005009 | 0x91...00da | |
| 07/31/2026 | 11:01:35 PM | buy | $1.79 | $10,949.15 | 51,130.62 | 310.32M | 0.0001647 | 0xa5...5650 | |
| 07/31/2026 | 9:50:15 PM | sell | $3.07 | $10,937.86 | 86,395.67 | 308.55M | 0.00028 | 0xa8...8fa2 | |
| 07/31/2026 | 7:53:25 PM | sell | $3.38 | $10,860.84 | 96,085.58 | 308.7M | 0.0003112 | 0xe6...5afb | |
| 07/31/2026 | 4:26:55 PM | sell | $7.04 | $10,571.81 | 201,870.77 | 308.94M | 0.0006534 | 0xba...4ea0 | |
| 07/31/2026 | 2:36:35 PM | buy | $4.36 | $10,791.76 | 126,351.81 | 310.8M | 0.0004065 | 0xce...13b1 | |
| 07/31/2026 | 8:06:15 AM | buy | $12.5 | $11,528.99 | 329,648.64 | 310.43M | 0.001061 | 0xab...a997 | |
| 07/31/2026 | 7:22:05 AM | buy | $3.01 | $11,517.76 | 81,039.35 | 310.04M | 0.0002613 | 0x88...59d4 | |
| 07/31/2026 | 7:22:05 AM | buy | $1.33 | $11,521.29 | 35,957.12 | 310.13M | 0.0001159 | 0x1f...7328 | |
| 07/31/2026 | 3:12:45 AM | sell | $2.85 | $11,455.7 | 76,259.59 | 308.24M | 0.0002474 | 0xa0...6742 | |
| 07/31/2026 | 1:03:05 AM | sell | $2.92 | $12,136.23 | 74,583.84 | 308.36M | 0.0002418 | 0x97...8e34 | |
| 07/31/2026 | 12:45:55 AM | sell | $6.61 | $12,142.39 | 168,697 | 308.56M | 0.0005467 | 0x46...fe1e | |
| 07/31/2026 | 12:02:15 AM | buy | $8.55 | $12,141.02 | 219,810.97 | 310.32M | 0.0007083 | 0xe0...cee1 |