- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.98
- Pooled TREASURY BILL ㉾:
- $236.71M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of November 25, 2025, the current price of ʁ ㉭ token on DEX PulseX is $15,945.47. ʁ ㉭ price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $196.38. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,594,547.96. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $196.38 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 119.87M, captured at 8:26 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $15,945.47 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:01:45 PM | buy | $3.26 | $15,945.47 | 24,304.39 | 119.87M | 0.0002027 | 0x03...05ba | |
| 11/24/2025 | 10:00:55 PM | buy | $11.81 | $15,945.47 | 88,086.21 | 119.81M | 0.0007352 | 0x92...26c9 | |
| 11/24/2025 | 8:57:15 PM | buy | $7.76 | $15,945.47 | 57,063.73 | 119.74M | 0.0004765 | 0x05...6356 | |
| 11/24/2025 | 8:14:35 PM | buy | $6.98 | $15,945.47 | 51,678.27 | 119.68M | 0.0004317 | 0x79...fe61 | |
| 11/24/2025 | 9:35:55 AM | buy | $2.26 | $16,147.03 | 16,908.06 | 119.65M | 0.0001413 | 0xdb...4c38 | |
| 11/24/2025 | 9:35:05 AM | sell | $76.93 | $16,147.03 | 572,205.84 | 119.24M | 0.004798 | 0x4f...422e | |
| 11/24/2025 | 9:21:45 AM | sell | $1.68 | $16,147.03 | 12,394.19 | 119.53M | 0.0001036 | 0x63...03f8 | |
| 11/24/2025 | 9:20:45 AM | sell | $3.6 | $16,147.03 | 26,493.08 | 119.55M | 0.0002216 | 0x2a...73aa | |
| 11/24/2025 | 8:21:35 AM | sell | $11.16 | $16,147.03 | 82,507.13 | 119.61M | 0.0006898 | 0xec...f620 | |
| 11/24/2025 | 7:48:05 AM | sell | $2.52 | $16,147.03 | 18,473.48 | 119.66M | 0.0001543 | 0xbf...c4f3 | |
| 11/24/2025 | 7:47:25 AM | buy | $56.78 | $16,147.03 | 413,087.93 | 120.15M | 0.003437 | 0xac...5380 | |
| 11/24/2025 | 7:33:05 AM | sell | $2.91 | $16,147.03 | 21,594.25 | 119.26M | 0.000181 | 0x52...7a21 | |
| 11/24/2025 | 4:24:15 AM | buy | $5.08 | $16,325.69 | 37,343 | 119.95M | 0.0003113 | 0x44...122b | |
| 11/24/2025 | 12:07:25 AM | buy | $1.96 | $16,393.52 | 14,480.55 | 119.92M | 0.0001207 | 0xc3...1127 | |
| 11/24/2025 | 12:02:15 AM | buy | $1.63 | $16,393.52 | 12,107.17 | 119.91M | 0.0001009 | 0xfb...c776 | |
| 11/23/2025 | 6:31:25 PM | buy | $16.89 | $16,623.71 | 123,709.46 | 119.84M | 0.001032 | 0x2e...db07 | |
| 11/23/2025 | 5:12:35 PM | buy | $1.03 | $16,534.78 | 7,492.98 | 119.77M | 0.00006255 | 0x93...591f | |
| 11/23/2025 | 3:56:05 PM | buy | $11.17 | $16,529.92 | 80,964.76 | 119.73M | 0.0006762 | 0xde...1536 | |
| 11/23/2025 | 11:26:15 AM | buy | $18.29 | $15,719.89 | 137,560.05 | 119.62M | 0.001149 | 0xb6...36db | |
| 11/23/2025 | 10:47:25 AM | buy | $10.13 | $15,719.89 | 76,766.48 | 119.51M | 0.0006423 | 0x0b...6b5d |