- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $364.92M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of September 22, 2026, the current price of ʁ ㉭ token on DEX PulseX is $14,549.57. ʁ ㉭ price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.55. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,454,957.57. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $36,053.05. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $36,053.05.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $61.55 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 294.73M, captured at 1:30 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $14,549.57 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:46:45 AM | buy | $5.35 | $14,549.57 | 108,659.08 | 294.73M | 0.0003686 | 0xcc...39f3 | |
| 09/21/2026 | 7:21:15 PM | sell | $0 | $0 | 146,938.92 | 293.06M | 0.0005013 | 0x0d...3e20 | |
| 09/21/2026 | 2:13:35 PM | sell | $1.16 | $14,190.15 | 23,935.44 | 293.2M | 0.00008163 | 0x7d...0b5f | |
| 09/21/2026 | 12:21:25 PM | buy | $19.44 | $14,169.11 | 404,204.02 | 294.6M | 0.001372 | 0xc5...a364 | |
| 09/21/2026 | 11:53:05 AM | buy | $2.65 | $14,113.32 | 55,237.52 | 294.23M | 0.0001877 | 0x53...1f52 | |
| 09/21/2026 | 11:32:05 AM | buy | $13.75 | $14,035.45 | 288,072.65 | 293.95M | 0.00098 | 0xf3...83e8 | |
| 09/21/2026 | 11:27:15 AM | buy | $6.24 | $13,916.84 | 131,483.18 | 293.61M | 0.0004478 | 0x72...4bb6 | |
| 09/21/2026 | 7:04:55 AM | buy | $3.98 | $13,648.14 | 85,997.24 | 293.44M | 0.000293 | 0x8e...fbfd | |
| 09/21/2026 | 3:12:05 AM | buy | $4.86 | $13,598.11 | 105,635.6 | 293.28M | 0.0003601 | 0xab...2c18 | |
| 09/21/2026 | 2:28:15 AM | buy | $4.09 | $13,450.19 | 89,203.78 | 293.13M | 0.0003043 | 0x5a...ea03 | |
| 09/20/2026 | 8:11:35 PM | buy | $0 | $0 | 140,186.41 | 292.94M | 0.0004785 | 0xab...0896 | |
| 09/20/2026 | 9:18:55 AM | sell | $4.5 | $12,997.22 | 100,874.69 | 291.21M | 0.0003463 | 0xc3...3e28 | |
| 09/20/2026 | 7:35:45 AM | sell | $3.69 | $12,995.78 | 82,752.44 | 291.36M | 0.000284 | 0x10...d33a | |
| 09/20/2026 | 12:45:25 AM | buy | $8.61 | $13,263.4 | 190,373.19 | 292.97M | 0.0006497 | 0xa1...d994 | |
| 09/20/2026 | 12:42:45 AM | buy | $5.05 | $13,269.47 | 111,493.37 | 292.73M | 0.0003808 | 0x7c...faf2 | |
| 09/20/2026 | 12:42:05 AM | buy | $3.65 | $13,270.25 | 80,529.14 | 292.58M | 0.0002752 | 0xc7...43ec | |
| 09/19/2026 | 11:08:25 PM | buy | $3.13 | $13,267.53 | 69,059.78 | 292.46M | 0.0002361 | 0x27...6f7e | |
| 09/19/2026 | 11:07:15 PM | buy | $2.69 | $13,399.07 | 58,740.74 | 292.35M | 0.0002009 | 0xe4...56a0 | |
| 09/19/2026 | 10:22:35 PM | buy | $6.89 | $13,418.23 | 150,150.57 | 292.18M | 0.0005138 | 0xa6...48ab | |
| 09/19/2026 | 10:15:15 PM | buy | $6.05 | $13,482.63 | 131,077.56 | 291.96M | 0.0004489 | 0x55...ebb2 |