- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.73
- Pooled TREASURY BILL ㉾:
- $269.64M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of November 8, 2025, the current price of ʁ ㉭ token on DEX PulseX is $17,510.68. ʁ ㉭ price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $629.06. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,751,068.03. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $629.06 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 154.9M, captured at 2:08 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $17,510.68 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:21:35 AM | sell | $2.9 | $17,510.68 | 25,566.91 | 154.9M | 0.000165 | 0x21...d534 | |
| 11/08/2025 | 7:50:55 AM | sell | $3.1 | $17,513.5 | 27,733.51 | 154.93M | 0.000179 | 0x08...7555 | |
| 11/08/2025 | 7:13:35 AM | sell | $19.34 | $17,713.1 | 170,644.02 | 155.04M | 0.0011 | 0xea...605f | |
| 11/08/2025 | 6:00:05 AM | sell | $9.3 | $18,206.64 | 81,084.97 | 155.19M | 0.0005225 | 0xc4...d31f | |
| 11/08/2025 | 3:50:55 AM | sell | $0.7403 | $18,322.36 | 6,272.36 | 155.22M | 0.0000404 | 0xde...8771 | |
| 11/08/2025 | 3:46:45 AM | sell | $1.33 | $18,121.8 | 11,318.24 | 155.23M | 0.00007291 | 0x31...8e00 | |
| 11/08/2025 | 3:44:35 AM | buy | $36.64 | $18,121.8 | 309,997.31 | 155.98M | 0.001987 | 0x30...a2b9 | |
| 11/08/2025 | 2:14:35 AM | sell | $28.91 | $18,407.04 | 245,491.17 | 155.02M | 0.001583 | 0xb4...73c3 | |
| 11/08/2025 | 2:13:55 AM | sell | $6.61 | $18,407.04 | 55,878.98 | 155.21M | 0.00036 | 0x59...c2c7 | |
| 11/08/2025 | 2:09:25 AM | sell | $14.68 | $18,517.48 | 123,044.35 | 155.32M | 0.0007922 | 0xf6...2957 | |
| 11/08/2025 | 1:57:45 AM | sell | $24.26 | $18,762.32 | 201,198.07 | 155.5M | 0.001293 | 0xcd...7e17 | |
| 11/08/2025 | 1:52:35 AM | sell | $20.49 | $18,805.27 | 168,857.85 | 155.72M | 0.001084 | 0x5b...5f8e | |
| 11/08/2025 | 1:48:55 AM | sell | $8.13 | $18,805.27 | 67,072.66 | 155.85M | 0.0004303 | 0xe0...b3a2 | |
| 11/08/2025 | 12:36:35 AM | sell | $23.55 | $19,053.63 | 192,886.19 | 156M | 0.001236 | 0x4b...d9e8 | |
| 11/08/2025 | 12:06:25 AM | sell | $8.42 | $18,958.89 | 68,435.79 | 156.15M | 0.0004382 | 0x9f...0606 | |
| 11/07/2025 | 11:28:25 PM | sell | $6.63 | $18,958.89 | 54,653.24 | 156.22M | 0.0003498 | 0x5f...6330 | |
| 11/07/2025 | 11:20:25 PM | sell | $4.9 | $18,773.96 | 40,187.72 | 156.28M | 0.0002571 | 0x61...f8d6 | |
| 11/07/2025 | 10:01:55 PM | sell | $27.44 | $21,431.14 | 232,658.21 | 156.44M | 0.001487 | 0xa0...9129 | |
| 11/07/2025 | 9:31:55 PM | sell | $35.37 | $21,431.14 | 290,563.6 | 156.74M | 0.001853 | 0x91...6b1f | |
| 11/07/2025 | 9:29:35 PM | sell | $26.4 | $21,431.14 | 217,256.75 | 157.03M | 0.001383 | 0x4f...ac84 |