- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.83
- Pooled TREASURY BILL ㉾:
- $256.4M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of March 7, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,403.77. ʁ ㉭ price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $90.01. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,040,377.60. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $38,376.18. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $38,376.18.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $90.01 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 139.36M, captured at 4:28 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,403.77 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:16:55 AM | sell | $1.82 | $10,403.77 | 24,194.16 | 139.36M | 0.0001736 | 0x69...b637 | |
| 03/07/2026 | 1:58:05 AM | sell | $0.9963 | $10,433.9 | 13,320.94 | 139.38M | 0.00009557 | 0x6e...1920 | |
| 03/07/2026 | 1:17:45 AM | sell | $1.11 | $10,375.5 | 14,954.49 | 139.39M | 0.0001072 | 0x51...96ed | |
| 03/07/2026 | 12:49:15 AM | sell | $0.7616 | $10,293.45 | 10,314.66 | 139.41M | 0.00007398 | 0x97...7a56 | |
| 03/07/2026 | 12:01:25 AM | buy | $4.78 | $10,492.04 | 63,523.79 | 140.19M | 0.0004531 | 0x68...e62a | |
| 03/07/2026 | 12:00:55 AM | buy | $2.66 | $10,492.04 | 35,313.48 | 140.14M | 0.0002519 | 0x64...a561 | |
| 03/06/2026 | 9:29:15 PM | buy | $5.2 | $10,425.54 | 69,566.46 | 140.09M | 0.0004965 | 0x05...8461 | |
| 03/06/2026 | 9:21:15 PM | buy | $4.13 | $10,555.52 | 55,250.64 | 140.01M | 0.0003946 | 0x2b...a451 | |
| 03/06/2026 | 9:17:55 PM | buy | $1.71 | $10,540.38 | 22,832.92 | 139.97M | 0.0001631 | 0xcf...7146 | |
| 03/06/2026 | 2:10:05 PM | sell | $12.57 | $10,513.5 | 167,357.35 | 139.24M | 0.001201 | 0x9c...14a9 | |
| 03/06/2026 | 1:32:55 PM | sell | $0.5184 | $10,556.52 | 6,847.46 | 139.33M | 0.00004914 | 0xfa...ca2b | |
| 03/06/2026 | 12:46:45 PM | sell | $18.44 | $10,606.3 | 243,440.57 | 139.45M | 0.001745 | 0xc6...de4c | |
| 03/06/2026 | 9:15:35 AM | sell | $11.26 | $11,027.68 | 141,300.82 | 139.66M | 0.001011 | 0x04...7d31 | |
| 03/06/2026 | 8:25:45 AM | buy | $7.87 | $11,023.64 | 99,452.26 | 140.51M | 0.0007077 | 0x11...5344 | |
| 03/06/2026 | 7:42:25 AM | buy | $16.12 | $11,026.54 | 205,207.66 | 140.35M | 0.001462 | 0x2a...facc | |
| 03/06/2026 | 3:28:35 AM | buy | $4.17 | $11,286.43 | 51,675.95 | 140.21M | 0.0003685 | 0x1e...6aa0 | |
| 03/06/2026 | 3:25:55 AM | buy | $4.55 | $11,406.4 | 56,428.91 | 140.15M | 0.0004026 | 0x3f...c119 | |
| 03/06/2026 | 12:20:45 AM | sell | $17.08 | $11,191.47 | 211,733.88 | 139.42M | 0.001518 | 0x8b...f107 | |
| 03/06/2026 | 12:20:25 AM | sell | $11.12 | $11,191.47 | 137,867.29 | 139.6M | 0.0009876 | 0x45...009c | |
| 03/05/2026 | 4:17:25 PM | buy | $4.63 | $11,706.28 | 55,825.52 | 140.47M | 0.0003974 | 0x27...5acc |