- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $365.11M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of October 20, 2026, the current price of ʁ ㉭ token on DEX PulseX is $5,489.64. ʁ ㉭ price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $141.03. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $548,964.21. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $13,623.64. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $13,623.64.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $141.03 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 294.63M, captured at 4:47 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $5,489.64 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:38:55 AM | buy | $1.63 | $5,489.64 | 87,641.97 | 294.63M | 0.0002974 | 0x6d...8e10 | |
| 10/20/2026 | 3:28:25 AM | sell | $3.81 | $5,403.29 | 206,318.5 | 293.02M | 0.0007041 | 0x64...7999 | |
| 10/19/2026 | 9:28:55 PM | buy | $4.7 | $5,407.41 | 253,515.33 | 294.72M | 0.0008601 | 0x69...22e7 | |
| 10/19/2026 | 9:24:05 PM | buy | $2.42 | $5,411.62 | 132,312.51 | 294.38M | 0.0004494 | 0xa1...6111 | |
| 10/19/2026 | 9:10:05 PM | buy | $0 | $0 | 132,235.8 | 294.17M | 0.0004495 | 0xc2...79ca | |
| 10/19/2026 | 7:59:15 PM | sell | $3.13 | $5,264.23 | 172,743.87 | 292.5M | 0.0005905 | 0x3d...6414 | |
| 10/19/2026 | 7:50:35 PM | sell | $0 | $0 | 154,857.85 | 292.76M | 0.0005289 | 0xb2...78ad | |
| 10/19/2026 | 7:39:05 PM | sell | $0.2001 | $5,269.87 | 11,125.92 | 292.89M | 0.00003798 | 0x4d...b989 | |
| 10/19/2026 | 7:29:05 PM | sell | $1.96 | $5,212.3 | 109,448.64 | 292.99M | 0.0003735 | 0xbd...f78f | |
| 10/19/2026 | 7:22:45 PM | sell | $1.24 | $5,212.3 | 69,297.12 | 293.13M | 0.0002364 | 0x97...88b8 | |
| 10/19/2026 | 7:12:45 PM | sell | $0.8853 | $5,212.3 | 49,509.52 | 293.23M | 0.0001688 | 0xe2...be8a | |
| 10/19/2026 | 7:06:25 PM | sell | $1.64 | $5,212.3 | 92,052.27 | 293.34M | 0.0003138 | 0x02...2cf4 | |
| 10/19/2026 | 6:46:35 PM | sell | $0.9236 | $5,212.3 | 52,202.79 | 293.46M | 0.0001778 | 0x41...4aa5 | |
| 10/19/2026 | 5:14:45 PM | sell | $0.1271 | $5,284.54 | 6,998.62 | 293.5M | 0.00002384 | 0x3d...bfb4 | |
| 10/19/2026 | 4:17:55 PM | sell | $2.84 | $5,284.54 | 157,989.23 | 293.64M | 0.000538 | 0xad...7d42 | |
| 10/19/2026 | 4:17:35 PM | sell | $0.1708 | $5,284.54 | 9,495.29 | 293.77M | 0.00003232 | 0x3a...1b92 | |
| 10/19/2026 | 3:59:45 PM | sell | $5.21 | $5,250.73 | 284,360.32 | 294.01M | 0.0009671 | 0x4f...7d9f | |
| 10/19/2026 | 3:59:45 PM | sell | $10.68 | $5,250.73 | 582,894.85 | 294.71M | 0.001977 | 0xa2...734c | |
| 10/19/2026 | 3:59:35 PM | buy | $0 | $0 | 1.75M | 295.51M | 0.005912 | 0x92...fbeb | |
| 10/19/2026 | 1:17:05 PM | buy | $3.57 | $5,126.72 | 203,539.12 | 293.91M | 0.0006925 | 0xf3...d6ba |