- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.22
- Pooled TREASURY BILL ㉾:
- $386.74M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 23, 2026, the current price of ʁ ㉭ token on DEX PulseX is $9,976.67. ʁ ㉭ price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.16. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $997,667.87. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $24,432.97. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $24,432.97.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $33.16 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 315.52M, captured at 5:37 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,976.67 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:01:35 AM | sell | $8.45 | $9,976.67 | 267,347.62 | 315.52M | 0.0008473 | 0xb5...84a3 | |
| 07/23/2026 | 4:39:35 AM | sell | $6.29 | $10,097.35 | 197,070.55 | 315.9M | 0.0006238 | 0xca...dacc | |
| 07/23/2026 | 1:20:35 AM | sell | $4.81 | $10,072.15 | 151,050.59 | 316.19M | 0.0004777 | 0x7e...947c | |
| 07/23/2026 | 1:18:35 AM | sell | $4.64 | $10,079.89 | 145,868.03 | 316.43M | 0.0004609 | 0xb2...aa58 | |
| 07/22/2026 | 9:05:35 AM | buy | $3.71 | $10,287.43 | 115,018.16 | 318.3M | 0.0003613 | 0x44...8db3 | |
| 07/22/2026 | 8:43:05 AM | buy | $5.23 | $10,293.58 | 161,669.91 | 318.07M | 0.0005082 | 0x2a...0761 | |
| 07/22/2026 | 2:01:05 AM | sell | $13.57 | $10,084.99 | 425,885.99 | 316.45M | 0.001345 | 0x74...b864 | |
| 07/22/2026 | 1:52:05 AM | sell | $1.34 | $10,012.44 | 42,529.04 | 316.83M | 0.0001342 | 0xd3...e23d | |
| 07/22/2026 | 1:52:05 AM | sell | $3.66 | $10,012.44 | 115,736.24 | 316.96M | 0.0003651 | 0x3c...1c46 | |
| 07/22/2026 | 1:51:45 AM | sell | $6.01 | $10,012.44 | 188,574.36 | 317.21M | 0.0005944 | 0x26...0b04 | |
| 07/21/2026 | 9:26:55 PM | sell | $0.8982 | $10,003.42 | 28,500.32 | 317.39M | 0.00008979 | 0x82...e7fe | |
| 07/21/2026 | 8:00:05 PM | sell | $0.4464 | $9,872.21 | 14,354.84 | 317.42M | 0.00004522 | 0x1a...ef67 | |
| 07/21/2026 | 6:21:15 PM | sell | $3.01 | $9,922.75 | 96,354.08 | 317.51M | 0.0003034 | 0x00...d256 | |
| 07/21/2026 | 5:38:15 PM | sell | $4.7 | $9,840.64 | 151,788.18 | 317.72M | 0.0004777 | 0x41...60e0 | |
| 07/21/2026 | 5:33:45 PM | sell | $1.15 | $9,845.43 | 37,299.53 | 317.87M | 0.0001173 | 0x2b...9b8d | |
| 07/21/2026 | 4:52:05 PM | sell | $13.22 | $9,950.28 | 423,140.75 | 318.25M | 0.001329 | 0x78...5e32 | |
| 07/21/2026 | 4:47:15 PM | sell | $2.44 | $9,974.11 | 78,010.21 | 318.66M | 0.0002448 | 0x32...635b | |
| 07/21/2026 | 4:46:15 PM | sell | $2.55 | $9,978.22 | 81,742.33 | 318.79M | 0.0002564 | 0x51...9e10 | |
| 07/21/2026 | 4:29:25 PM | buy | $13.97 | $9,969.27 | 446,657.23 | 320.35M | 0.001394 | 0x72...1688 | |
| 07/21/2026 | 4:29:15 PM | buy | $16.79 | $9,969.27 | 537,436.48 | 319.54M | 0.001681 | 0x07...b637 |