- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.22
- Pooled TREASURY BILL ㉾:
- $370.16M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of October 8, 2026, the current price of ʁ ㉭ token on DEX PulseX is $7,982.05. ʁ ㉭ price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.19. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $798,205.32. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $67.19 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 303.02M, captured at 2:40 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $7,982.05 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:21:05 AM | buy | $2.12 | $7,982.05 | 80,513.31 | 303.02M | 0.0002657 | 0x25...551f | |
| 10/08/2026 | 12:20:05 AM | buy | $2.35 | $7,952.48 | 89,539.04 | 302.88M | 0.0002956 | 0xad...fee5 | |
| 10/08/2026 | 12:19:05 AM | buy | $3.25 | $7,981.97 | 123,468.09 | 302.71M | 0.0004078 | 0x3f...d4c9 | |
| 10/08/2026 | 12:18:25 AM | buy | $6.11 | $7,976.85 | 231,996.74 | 302.42M | 0.0007671 | 0x65...4e9a | |
| 10/07/2026 | 7:42:35 PM | buy | $4.6 | $8,059.06 | 172,503.28 | 302.09M | 0.000571 | 0xbd...5e6a | |
| 10/07/2026 | 5:07:45 PM | buy | $6.7 | $7,890.82 | 256,248.8 | 301.74M | 0.0008492 | 0x1a...3611 | |
| 10/07/2026 | 3:38:25 PM | buy | $2.07 | $7,890.52 | 79,313.22 | 301.46M | 0.000263 | 0x9b...d324 | |
| 10/07/2026 | 3:26:35 PM | buy | $3.02 | $7,792.04 | 116,820.2 | 301.3M | 0.0003877 | 0xc1...3a20 | |
| 10/07/2026 | 2:04:25 PM | sell | $9.14 | $7,916.43 | 346,485.81 | 299.75M | 0.001155 | 0xf7...81df | |
| 10/07/2026 | 2:04:15 PM | sell | $11.89 | $7,916.43 | 450,614.22 | 300.39M | 0.0015 | 0x85...57fc | |
| 10/07/2026 | 4:29:55 AM | buy | $10.18 | $8,002.85 | 384,453.06 | 302.2M | 0.001272 | 0xf8...5705 | |
| 10/07/2026 | 4:29:55 AM | buy | $3.9 | $7,991.36 | 147,527.69 | 301.76M | 0.0004888 | 0xf6...9f5e | |
| 10/07/2026 | 4:16:05 AM | buy | $1.81 | $7,940.16 | 68,773.91 | 301.59M | 0.000228 | 0x5a...0d18 | |
| 10/06/2026 | 4:42:45 PM | buy | $1.6 | $8,129.26 | 59,462.47 | 301.51M | 0.0001972 | 0xbc...2796 | |
| 10/06/2026 | 1:31:45 PM | buy | $4.41 | $8,159.88 | 162,778.6 | 301.3M | 0.0005402 | 0xf6...524a | |
| 10/06/2026 | 1:06:15 PM | buy | $7.16 | $8,159.88 | 265,171.38 | 300.95M | 0.0008811 | 0xd0...8896 | |
| 10/06/2026 | 1:06:05 PM | buy | $4.1 | $8,159.88 | 152,353.11 | 300.61M | 0.0005068 | 0x43...fe10 | |
| 10/06/2026 | 1:05:55 PM | buy | $16.25 | $8,172.9 | 610,519.57 | 299.99M | 0.002035 | 0x36...cf3e | |
| 10/06/2026 | 11:54:25 AM | buy | $3.43 | $8,165.44 | 126,481.25 | 299.39M | 0.0004224 | 0x6f...dd2f | |
| 10/06/2026 | 11:40:45 AM | sell | $9.35 | $8,216.8 | 338,947.13 | 297.83M | 0.001138 | 0x04...6140 |