WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-TREASURY BILL ㉾ pair

Price USD
$10,649.07
Price
207.99M TREASURY BILL ㉾
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.57%
24h
0.34%
Share
TXNS
37
Buys
21
Sells
16
Volume
323
Telegram price alerts
Pair:
0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pooled ʁ ㉭:
1.5
Pooled TREASURY BILL ㉾:
$313.64M

ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain

As of May 12, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,649.07. ʁ ㉭ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $322.75. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,064,907.05. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.

The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $322.75 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 207.99M, captured at 8:44 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $10,649.07 today.

ʁ ㉭-TREASURY BILL ㉾ price chart

DateTime
Price $
Price TREASURY BILL ㉾
MakerTXN
05/12/20266:30:35 PMsell$7.68$10,649.07150,330.41207.99M0.0007227
0xa40...96E3
0x7c...abdc
05/12/20266:30:35 PMsell$6.41$10,649.07125,396.67208.17M0.0006023
0x096...0603
0x19...4d96
05/12/20266:19:45 PMsell$4.06$10,696.8478,637.27208.31M0.0003775
0x096...0603
0x53...7b63
05/12/20266:18:15 PMsell$0.9057$10,696.8417,666.29208.37M0.00008478
0xb1c...Be78
0xf0...3a1f
05/12/20266:08:35 PMsell$0.7179$10,696.8413,935.77208.39M0.00006687
0xb1c...Be78
0x98...2907
05/12/20266:04:55 PMsell$0.7598$10,696.8414,834.4208.41M0.00007117
0xb1c...Be78
0x85...87d5
05/12/20266:04:25 PMsell$1.89$10,696.8436,975.79208.45M0.0001773
0xb1c...Be78
0x24...13b8
05/12/20266:03:35 PMsell$1.92$10,656.8137,622.5208.49M0.0001804
0xa40...96E3
0x81...0010
05/12/20265:50:45 PMsell$3.12$10,656.8161,191.42208.56M0.0002933
0xb1c...Be78
0x68...a30c
05/12/20265:49:35 PMsell$5.52$10,656.81107,292.22208.67M0.0005141
0x096...0603
0xb6...4bca
05/12/20265:45:35 PMsell$2.3$10,656.8144,775.63208.77M0.0002144
0xa40...96E3
0xbf...43ac
05/12/20262:58:45 PMbuy$11.19$10,588.78221,604.42209.87M0.001055
0xb1c...Be78
0x5d...e0e1
05/12/20262:56:25 PMbuy$2.45$10,588.8348,575.45209.69M0.0002316
0x096...0603
0xc2...1de0
05/12/20261:58:35 PMbuy$0.1741$10,520.873,462.36209.66M0.00001651
0x047...8B47
0x70...7713
05/12/20261:47:05 PMbuy$17.34$10,638.51343,628.53209.43M0.00164
0xd12...088f
0x5a...9046
05/12/20261:45:15 PMbuy$43.32$10,638.51849,986.24208.63M0.004074
0xdAa...61A7
0xaf...641a
05/12/20261:44:25 PMbuy$12.26$10,783.46236,509.83207.91M0.001137
0x177...CD09
0xbb...2b7e
05/12/20261:42:15 PMbuy$37.08$10,735.2711,155.36207.28M0.00343
0x7b6...75F2
0x8a...ee24
05/12/20261:41:55 PMbuy$11.82$10,735.2226,851.27206.66M0.001097
0xb1c...Be78
0xac...6dcd
05/12/20261:41:15 PMbuy$2.12$10,735.240,761.91206.5M0.0001973
0x819...6f3E
0x2f...1339