- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.94
- Pooled TREASURY BILL ㉾:
- $241.01M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of November 15, 2025, the current price of ʁ ㉭ token on DEX PulseX is $15,148.25. ʁ ㉭ price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $559.61. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,514,825.44. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $59,447.62. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $59,447.62.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $559.61 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 124.28M, captured at 6:03 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $15,148.25 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:11:55 PM | buy | $18.99 | $15,148.25 | 152,650.23 | 124.15M | 0.001229 | 0x55...ca81 | |
| 11/15/2025 | 5:11:55 PM | buy | $10.33 | $15,148.25 | 83,058.53 | 124.28M | 0.0006683 | 0x94...60a7 | |
| 11/15/2025 | 12:42:35 PM | buy | $17.06 | $15,124.5 | 139,027.55 | 124M | 0.001121 | 0x7d...979b | |
| 11/15/2025 | 12:25:35 PM | buy | $5.59 | $15,124.5 | 45,611.84 | 123.91M | 0.0003681 | 0x33...2981 | |
| 11/15/2025 | 11:38:55 AM | buy | $9.31 | $15,124.5 | 75,643.3 | 123.85M | 0.0006107 | 0xf6...94c4 | |
| 11/15/2025 | 11:15:55 AM | buy | $4.36 | $15,458.28 | 35,562.13 | 123.79M | 0.0002872 | 0x0f...340f | |
| 11/15/2025 | 11:15:45 AM | sell | $2.84 | $15,458.28 | 23,155.34 | 124.13M | 0.0001865 | 0x8e...9053 | |
| 11/15/2025 | 11:15:45 AM | sell | $128.97 | $15,458.28 | 1.05M | 123.59M | 0.0085 | 0x11...a4f7 | |
| 11/15/2025 | 11:10:35 AM | sell | $18.52 | $15,458.28 | 150,171.6 | 124.23M | 0.001208 | 0xb3...f9b0 | |
| 11/15/2025 | 11:02:45 AM | sell | $17.17 | $15,458.28 | 138,790.15 | 124.38M | 0.001115 | 0xe2...ef65 | |
| 11/15/2025 | 10:55:05 AM | sell | $1.75 | $15,653.8 | 14,065.7 | 124.46M | 0.000113 | 0x5d...2fc8 | |
| 11/15/2025 | 10:54:15 AM | sell | $14 | $15,653.8 | 112,927.89 | 124.53M | 0.0009068 | 0xfc...b504 | |
| 11/15/2025 | 10:38:55 AM | sell | $6.26 | $15,653.8 | 49,779.08 | 124.61M | 0.0003994 | 0x8f...d142 | |
| 11/15/2025 | 8:25:25 AM | buy | $26.06 | $15,368.09 | 209,082.8 | 125.25M | 0.001669 | 0xea...8fe1 | |
| 11/15/2025 | 3:49:35 AM | sell | $6.73 | $15,703.65 | 52,573.17 | 124.45M | 0.0004224 | 0x3a...5d6d | |
| 11/14/2025 | 11:33:25 PM | sell | $39.43 | $16,301.26 | 312,392.95 | 124.64M | 0.002506 | 0x85...4261 | |
| 11/14/2025 | 11:09:25 PM | sell | $4.17 | $16,301.26 | 32,499.46 | 124.82M | 0.0002603 | 0x65...7595 | |
| 11/14/2025 | 11:08:55 PM | sell | $6.35 | $16,301.26 | 49,537.28 | 124.86M | 0.0003967 | 0x2b...cc9e | |
| 11/14/2025 | 11:06:55 PM | sell | $5.41 | $16,301.26 | 41,498.32 | 124.9M | 0.0003322 | 0xe0...9d94 | |
| 11/14/2025 | 10:13:45 PM | sell | $4.61 | $16,059.41 | 35,224.49 | 124.94M | 0.0002819 | 0x31...0b95 |