- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 2.15
- Pooled TREASURY BILL ㉾:
- $215.06M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of May 23, 2025, the current price of ʁ ㉭ token on DEX PulseX is $44,201.25. ʁ ㉭ price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,234.65. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,409,116.09. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $190,351.38. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $190,351.38.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $4,234.65 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 99.88M, captured at 4:11 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $44,201.25 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 2:57:15 PM | buy | $39.03 | $44,201.25 | 88,210.73 | 99.88M | 0.0008831 | 0x24...d4a3 | |
| 05/23/2025 | 2:04:25 PM | buy | $2.42 | $42,724.53 | 5,666.28 | 99.83M | 0.00005675 | 0xb5...5c42 | |
| 05/23/2025 | 2:04:15 PM | buy | $17.06 | $42,711.91 | 39,870.16 | 99.81M | 0.0003994 | 0x98...e733 | |
| 05/23/2025 | 2:00:45 PM | buy | $31.89 | $42,702.12 | 74,517.11 | 99.76M | 0.0007469 | 0xf0...481a | |
| 05/23/2025 | 1:55:15 PM | buy | $55.88 | $42,633.36 | 130,651.15 | 99.68M | 0.00131 | 0x6c...f342 | |
| 05/23/2025 | 1:14:55 PM | buy | $43.03 | $42,127.13 | 101,693.41 | 99.56M | 0.001021 | 0x3b...3e11 | |
| 05/23/2025 | 12:10:25 PM | sell | $64.65 | $41,828.34 | 153,028.61 | 99.01M | 0.001545 | 0x25...94c0 | |
| 05/23/2025 | 12:10:15 PM | sell | $146.8 | $41,926.08 | 347,478.19 | 99.24M | 0.003501 | 0xbd...a70d | |
| 05/23/2025 | 11:54:15 AM | sell | $65.78 | $43,598.14 | 150,078.37 | 99.47M | 0.001508 | 0xdf...8314 | |
| 05/23/2025 | 10:20:25 AM | sell | $62.96 | $45,181.65 | 138,796.38 | 99.59M | 0.001393 | 0x5b...0ed2 | |
| 05/23/2025 | 10:16:35 AM | sell | $14.77 | $45,180.02 | 32,603.36 | 99.68M | 0.000327 | 0xf5...cae5 | |
| 05/23/2025 | 8:51:25 AM | buy | $3.91 | $43,773.37 | 8,960.82 | 100.27M | 0.00008936 | 0x0a...f7f9 | |
| 05/23/2025 | 8:51:15 AM | sell | $79.07 | $43,523.15 | 181,278.63 | 99.77M | 0.001816 | 0x60...5564 | |
| 05/23/2025 | 8:51:15 AM | sell | $394.39 | $43,738.59 | 904,088.68 | 100.26M | 0.009017 | 0xa6...fbbd | |
| 05/23/2025 | 8:06:45 AM | sell | $103.82 | $46,834.98 | 223,442.71 | 100.79M | 0.002216 | 0xcf...6b25 | |
| 05/23/2025 | 8:01:55 AM | sell | $89.2 | $47,224.56 | 190,768.2 | 100.99M | 0.001888 | 0x59...608d | |
| 05/23/2025 | 8:01:55 AM | sell | $26.05 | $47,273.56 | 55,723.89 | 101.1M | 0.0005511 | 0x72...7303 | |
| 05/23/2025 | 8:01:25 AM | sell | $33.27 | $47,018.31 | 71,600.13 | 101.17M | 0.0007077 | 0x38...174e | |
| 05/23/2025 | 7:59:35 AM | sell | $25.55 | $46,774.37 | 55,313.31 | 101.23M | 0.0005464 | 0xd2...7c98 | |
| 05/23/2025 | 7:59:25 AM | sell | $7.28 | $46,789.7 | 15,759 | 101.26M | 0.0001556 | 0x94...77cd |