- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.84
- Pooled TREASURY BILL ㉾:
- $254.42M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of February 16, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,606.67. ʁ ㉭ price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $201.36. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,060,667.71. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $39,136.66. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $39,136.66.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $201.36 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 138.06M, captured at 7:06 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,606.67 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:44:35 PM | buy | $12.24 | $10,606.67 | 159,366.97 | 138.06M | 0.001154 | 0xb5...9f89 | |
| 02/16/2026 | 5:32:45 PM | buy | $1.01 | $10,516.53 | 13,302.12 | 137.97M | 0.00009641 | 0xc3...427c | |
| 02/16/2026 | 5:31:05 PM | buy | $6.12 | $10,516.53 | 80,255.48 | 137.92M | 0.0005819 | 0x65...2991 | |
| 02/16/2026 | 5:30:55 PM | buy | $11.48 | $10,516.53 | 150,526.96 | 137.8M | 0.001092 | 0x52...e0e7 | |
| 02/16/2026 | 5:27:45 PM | buy | $11.91 | $10,520.19 | 156,042.58 | 137.64M | 0.001133 | 0x28...82a0 | |
| 02/16/2026 | 5:27:25 PM | sell | $60.73 | $10,551.78 | 795,655.93 | 137.17M | 0.0058 | 0x78...162c | |
| 02/16/2026 | 4:58:25 PM | sell | $39.75 | $10,546.56 | 518,229.79 | 137.87M | 0.003758 | 0x0d...9d68 | |
| 02/16/2026 | 9:05:25 AM | buy | $5.77 | $10,893.08 | 73,381.08 | 138.93M | 0.0005281 | 0x74...3a55 | |
| 02/16/2026 | 5:46:55 AM | sell | $1.97 | $11,002.33 | 24,875.77 | 138.1M | 0.0001801 | 0xf9...30fb | |
| 02/16/2026 | 4:34:25 AM | sell | $2.07 | $11,002.33 | 25,984.89 | 138.13M | 0.0001881 | 0x12...04c6 | |
| 02/16/2026 | 3:46:15 AM | sell | $9.49 | $10,956.77 | 119,708.95 | 138.21M | 0.0008661 | 0xc3...83a2 | |
| 02/15/2026 | 11:54:25 PM | sell | $4.99 | $11,205.3 | 61,057.82 | 138.3M | 0.0004414 | 0xf3...211c | |
| 02/15/2026 | 11:16:35 PM | buy | $5.24 | $11,017.82 | 66,309.55 | 139.11M | 0.0004766 | 0x6a...b994 | |
| 02/15/2026 | 10:22:55 PM | buy | $2.72 | $11,285.38 | 33,594.45 | 139.05M | 0.0002415 | 0xf8...c5c9 | |
| 02/15/2026 | 7:21:35 PM | buy | $5.6 | $11,154.13 | 70,313.19 | 139M | 0.0005058 | 0xdf...6207 | |
| 02/15/2026 | 7:10:45 PM | buy | $20.18 | $11,080.81 | 253,564.08 | 138.82M | 0.001826 | 0x12...cc99 | |
| 02/15/2026 | 2:33:35 PM | buy | $10.38 | $11,330.67 | 127,765.83 | 138.61M | 0.0009217 | 0xcd...392e | |
| 02/15/2026 | 2:06:45 PM | buy | $14.95 | $11,314.17 | 182,962.73 | 138.46M | 0.001321 | 0x84...25ed | |
| 02/15/2026 | 7:48:25 AM | buy | $0.2154 | $11,322.01 | 2,633.17 | 138.34M | 0.00001903 | 0x3a...eac3 | |
| 02/15/2026 | 4:36:15 AM | sell | $54.38 | $11,191.65 | 670,013.63 | 137.89M | 0.004859 | 0xed...2ddd |