- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.76
- Pooled TREASURY BILL ㉾:
- $264.48M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 15, 2025, the current price of ʁ ㉭ token on DEX PulseX is $52,360.16. ʁ ㉭ price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,783.66. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $5,250,582.99. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $185,119.42. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $185,119.42.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $1,783.66 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 149.62M, captured at 4:12 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $52,360.16 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 6:07:05 AM | sell | $11.63 | $52,360.16 | 33,241.21 | 149.62M | 0.0002221 | 0x55...3254 | |
| 08/15/2025 | 5:59:55 AM | sell | $23.66 | $52,272.65 | 67,754 | 149.67M | 0.0004526 | 0x6b...6fb6 | |
| 08/14/2025 | 10:32:45 PM | buy | $18.84 | $54,801.69 | 51,759.29 | 150.55M | 0.0003437 | 0x28...4fad | |
| 08/14/2025 | 10:06:05 PM | buy | $50.44 | $54,229.25 | 139,968.76 | 150.46M | 0.0009302 | 0x7d...acca | |
| 08/14/2025 | 9:34:15 PM | buy | $22 | $52,463.61 | 63,052.91 | 150.33M | 0.0004194 | 0x86...d371 | |
| 08/14/2025 | 9:30:25 PM | buy | $11.01 | $52,444.88 | 31,558.36 | 150.28M | 0.00021 | 0xc5...fd99 | |
| 08/14/2025 | 9:21:25 PM | buy | $17.37 | $52,852.45 | 49,377 | 150.23M | 0.0003286 | 0x55...0eb0 | |
| 08/14/2025 | 9:14:05 PM | buy | $8.13 | $52,643.43 | 23,198.96 | 150.19M | 0.0001544 | 0x33...fb6f | |
| 08/14/2025 | 9:03:35 PM | buy | $25.3 | $53,067.45 | 71,592.08 | 150.14M | 0.0004768 | 0xfa...a75e | |
| 08/14/2025 | 8:53:15 PM | buy | $21.75 | $53,215.41 | 61,352.73 | 150.06M | 0.0004088 | 0x06...82fa | |
| 08/14/2025 | 6:05:55 PM | sell | $107.36 | $50,281.61 | 318,867.78 | 149.34M | 0.002135 | 0xab...b284 | |
| 08/14/2025 | 6:00:35 PM | sell | $73.15 | $52,173.54 | 209,801.68 | 149.64M | 0.001402 | 0x44...a04c | |
| 08/14/2025 | 5:56:45 PM | sell | $82.2 | $53,009.89 | 232,447.04 | 149.89M | 0.00155 | 0x80...171c | |
| 08/14/2025 | 5:05:55 PM | sell | $66.95 | $55,029.36 | 182,666.64 | 150.12M | 0.001216 | 0x48...2516 | |
| 08/14/2025 | 5:04:55 PM | sell | $11.74 | $55,073.99 | 32,039.97 | 150.24M | 0.0002132 | 0x30...2973 | |
| 08/14/2025 | 4:05:15 PM | buy | $62.8 | $57,002.13 | 166,428.73 | 151.04M | 0.001101 | 0xa6...d7ce | |
| 08/14/2025 | 3:30:25 PM | buy | $23.1 | $57,109.45 | 61,073.36 | 150.93M | 0.0004046 | 0xcd...1fa3 | |
| 08/14/2025 | 3:17:35 PM | buy | $10.45 | $57,018.55 | 27,658.22 | 150.86M | 0.0001833 | 0xca...04e9 | |
| 08/14/2025 | 3:02:25 PM | buy | $11.55 | $56,900.19 | 30,640.57 | 150.83M | 0.0002031 | 0x87...3326 | |
| 08/14/2025 | 2:56:55 PM | buy | $44.76 | $56,909.84 | 118,581.39 | 150.76M | 0.0007865 | 0x5c...f76a |