- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $362.78M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 31, 2026, the current price of ʁ ㉭ token on DEX PulseX is $13,584.11. ʁ ㉭ price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $159.42. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,358,411.33. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $159.42 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 291.2M, captured at 10:14 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,584.11 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:35:05 PM | buy | $14.99 | $13,584.11 | 320,845.61 | 291.2M | 0.001101 | 0xe9...e83a | |
| 08/31/2026 | 6:02:25 AM | sell | $5.96 | $13,197.41 | 128,214.73 | 289.33M | 0.0004431 | 0x5a...36f7 | |
| 08/31/2026 | 4:06:15 AM | sell | $35.06 | $13,161.97 | 772,709.38 | 290.08M | 0.002663 | 0xc0...8cbe | |
| 08/31/2026 | 4:04:05 AM | sell | $13.19 | $13,645.92 | 282,745.29 | 290.93M | 0.0009718 | 0xa0...8e7d | |
| 08/31/2026 | 3:36:25 AM | sell | $4.86 | $13,615.08 | 104,111.24 | 291.24M | 0.0003574 | 0xa6...8106 | |
| 08/31/2026 | 2:52:45 AM | sell | $5.65 | $13,696.97 | 119,908.74 | 291.39M | 0.0004115 | 0xf0...67f0 | |
| 08/31/2026 | 2:12:35 AM | sell | $3.79 | $13,747.63 | 80,191.22 | 291.58M | 0.000275 | 0xf2...e7a3 | |
| 08/31/2026 | 2:08:35 AM | sell | $6.06 | $13,820.82 | 127,946.92 | 291.74M | 0.0004385 | 0xd1...9cd8 | |
| 08/31/2026 | 1:21:55 AM | sell | $39.69 | $13,860.73 | 828,757.93 | 292.51M | 0.002833 | 0x96...867e | |
| 08/30/2026 | 8:20:05 PM | sell | $8.35 | $15,260.99 | 160,574.94 | 293.31M | 0.0005474 | 0xff...6894 | |
| 08/30/2026 | 7:09:25 PM | sell | $8.53 | $15,446.72 | 160,603.44 | 293.57M | 0.000547 | 0x67...5dc3 | |
| 08/30/2026 | 3:21:05 PM | buy | $7.29 | $15,809.55 | 136,993.24 | 295.3M | 0.0004639 | 0xea...3e69 | |
| 08/30/2026 | 2:50:05 PM | sell | $5.95 | $15,684.04 | 111,840.02 | 293.57M | 0.0003809 | 0x84...f79d | |
| 08/30/2026 | 8:37:35 AM | buy | $13.67 | $15,585.41 | 259,367.32 | 295.16M | 0.0008787 | 0xa8...6d9d | |
| 08/30/2026 | 12:31:25 AM | sell | $9.72 | $15,301.22 | 184,724.63 | 293.39M | 0.0006296 | 0x7a...a98f | |
| 08/30/2026 | 12:24:35 AM | buy | $34.66 | $15,301.22 | 666,131.74 | 294.74M | 0.00226 | 0xe3...1cde | |
| 08/29/2026 | 10:47:05 PM | buy | $20.55 | $15,005.52 | 402,478.87 | 293.85M | 0.001369 | 0x7f...0ebf | |
| 08/29/2026 | 10:32:35 PM | buy | $12.01 | $14,811.42 | 238,705.48 | 293.33M | 0.0008137 | 0xad...c8c9 | |
| 08/29/2026 | 10:17:25 PM | buy | $6.61 | $14,738.76 | 131,673.41 | 293.03M | 0.0004493 | 0x10...71f3 | |
| 08/29/2026 | 10:07:25 PM | buy | $2.69 | $14,707.04 | 53,703.15 | 292.88M | 0.0001833 | 0xfe...d7f8 |