- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.79
- Pooled TREASURY BILL ㉾:
- $261.95M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of March 19, 2026, the current price of ʁ ㉭ token on DEX PulseX is $11,237.37. ʁ ㉭ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $635.04. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,123,737.35. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $635.04 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 145.33M, captured at 9:50 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,237.37 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:13:45 AM | sell | $0.3801 | $11,237.37 | 4,916.11 | 145.33M | 0.00003382 | 0xac...5c16 | |
| 03/19/2026 | 2:09:25 AM | sell | $0.3314 | $11,237.46 | 4,286.43 | 145.32M | 0.00002949 | 0xe1...7bb5 | |
| 03/19/2026 | 2:09:15 AM | sell | $0.4965 | $11,263.4 | 6,419.78 | 145.32M | 0.00004417 | 0xe2...9137 | |
| 03/19/2026 | 2:09:05 AM | sell | $0.3503 | $11,263.4 | 4,528.75 | 145.34M | 0.00003115 | 0xe8...0805 | |
| 03/19/2026 | 2:07:35 AM | buy | $31.44 | $11,122.46 | 411,046.64 | 145.96M | 0.002816 | 0x4f...f466 | |
| 03/19/2026 | 2:06:25 AM | buy | $26.58 | $11,144.46 | 346,585.88 | 145.54M | 0.002381 | 0xc9...dcc2 | |
| 03/18/2026 | 10:42:05 PM | sell | $5.44 | $11,144.21 | 71,731.35 | 144.55M | 0.0004962 | 0x74...0289 | |
| 03/18/2026 | 10:16:35 PM | sell | $2.45 | $11,087.8 | 31,863.94 | 144.61M | 0.0002203 | 0x79...1852 | |
| 03/18/2026 | 9:30:35 PM | sell | $1.14 | $11,087.8 | 14,868.61 | 144.63M | 0.0001028 | 0xbb...5494 | |
| 03/18/2026 | 9:25:05 PM | sell | $1.81 | $11,087.8 | 23,667.51 | 144.65M | 0.0001636 | 0xc1...7f4c | |
| 03/18/2026 | 9:17:55 PM | sell | $1.73 | $11,106.29 | 22,588.06 | 144.68M | 0.0001561 | 0xf2...20be | |
| 03/18/2026 | 9:08:45 PM | sell | $4.56 | $11,070.39 | 59,243.35 | 144.72M | 0.0004093 | 0x63...bd67 | |
| 03/18/2026 | 9:06:15 PM | sell | $1.46 | $11,070.39 | 18,958.71 | 144.77M | 0.0001309 | 0x94...3063 | |
| 03/18/2026 | 8:54:45 PM | sell | $3.36 | $11,070.39 | 43,728.29 | 144.8M | 0.0003019 | 0xb0...8db3 | |
| 03/18/2026 | 8:53:05 PM | sell | $1.79 | $11,070.39 | 23,399.66 | 144.84M | 0.0001615 | 0x20...cb66 | |
| 03/18/2026 | 8:11:55 PM | sell | $2.21 | $11,029.81 | 28,925.76 | 144.87M | 0.0001996 | 0xa2...f1de | |
| 03/18/2026 | 8:03:55 PM | sell | $1.01 | $11,060.36 | 13,273.61 | 144.89M | 0.00009161 | 0x7b...208a | |
| 03/18/2026 | 7:51:05 PM | sell | $5.38 | $11,060.36 | 70,795.15 | 144.94M | 0.0004884 | 0x22...8500 | |
| 03/18/2026 | 7:50:05 PM | sell | $1.66 | $11,060.36 | 21,934.67 | 144.99M | 0.0001512 | 0xd5...c6f5 | |
| 03/18/2026 | 7:49:55 PM | sell | $1.86 | $11,060.36 | 24,467.49 | 145.02M | 0.0001687 | 0x0c...4627 |