- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.62
- Pooled TREASURY BILL ㉾:
- $289.5M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of May 4, 2026, the current price of ʁ ㉭ token on DEX PulseX is $11,325.46. ʁ ㉭ price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $201.59. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,132,546.33. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $201.59 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 178.19M, captured at 4:41 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,325.46 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:48:05 AM | buy | $4.47 | $11,325.46 | 68,715.2 | 178.19M | 0.0003856 | 0x74...2d92 | |
| 05/04/2026 | 2:13:05 AM | sell | $0.3582 | $11,325.46 | 5,594.8 | 177.1M | 0.00003159 | 0x80...b36f | |
| 05/03/2026 | 10:45:35 PM | sell | $1.89 | $10,865.34 | 30,231.51 | 177.14M | 0.0001706 | 0xc7...f70c | |
| 05/03/2026 | 10:45:35 PM | sell | $23.31 | $10,865.34 | 371,067.17 | 177.38M | 0.002091 | 0x7d...e371 | |
| 05/03/2026 | 10:07:25 PM | sell | $4.69 | $10,726.34 | 77,772.36 | 177.66M | 0.0004377 | 0x2e...703c | |
| 05/03/2026 | 8:30:25 PM | buy | $4.1 | $10,867.39 | 67,505.77 | 178.7M | 0.0003777 | 0x50...5edf | |
| 05/03/2026 | 4:59:35 PM | buy | $7.17 | $10,949.85 | 116,348.07 | 178.59M | 0.0006514 | 0x99...4f5f | |
| 05/03/2026 | 3:30:55 PM | buy | $3.32 | $10,822.35 | 54,898.14 | 178.48M | 0.0003075 | 0x31...5104 | |
| 05/03/2026 | 2:45:15 PM | buy | $46.07 | $10,943.44 | 749,882.03 | 177.99M | 0.004213 | 0x1f...d1b4 | |
| 05/03/2026 | 2:45:05 PM | buy | $23.6 | $10,943.44 | 382,124.23 | 177.31M | 0.002155 | 0x5c...680c | |
| 05/03/2026 | 2:43:25 PM | buy | $18.1 | $11,325.52 | 312,974.04 | 176.49M | 0.001773 | 0xff...43d7 | |
| 05/03/2026 | 2:43:25 PM | buy | $17.71 | $11,325.52 | 306,387.36 | 176.87M | 0.001732 | 0x62...f5da | |
| 05/03/2026 | 2:43:15 PM | buy | $9.49 | $11,325.52 | 162,057.7 | 176.2M | 0.0009197 | 0xc8...53d0 | |
| 05/03/2026 | 2:42:35 PM | buy | $20.03 | $11,325.52 | 315,340.87 | 175.93M | 0.001792 | 0x13...1f5f | |
| 05/03/2026 | 2:41:35 PM | buy | $10.89 | $11,325.52 | 170,689.22 | 175.63M | 0.0009718 | 0xa7...e3bd | |
| 05/03/2026 | 12:04:45 PM | buy | $5.24 | $11,007.07 | 81,954.72 | 175.46M | 0.000467 | 0xb8...cfff | |
| 05/03/2026 | 6:55:25 AM | buy | $1.06 | $11,157.67 | 16,693.39 | 175.4M | 0.00009517 | 0xdb...92c9 | |
| 05/03/2026 | 1:49:05 AM | buy | $2.5 | $11,241.46 | 39,288.46 | 175.36M | 0.000224 | 0x55...3409 | |
| 05/03/2026 | 12:25:55 AM | buy | $5.74 | $11,119.06 | 89,761.94 | 175.28M | 0.000512 | 0x9b...b758 | |
| 05/02/2026 | 9:15:05 PM | buy | $5.54 | $11,267.43 | 85,921.61 | 175.18M | 0.0004904 | 0x7f...0fe9 |