- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.25
- Pooled TREASURY BILL ㉾:
- $375.8M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 7, 2026, the current price of ʁ ㉭ token on DEX PulseX is $11,242.77. ʁ ㉭ price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.86. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,124,277.83. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $94.86 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 298.01M, captured at 2:41 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,242.77 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:53:35 PM | sell | $19.02 | $11,242.77 | 504,177.34 | 298.01M | 0.001691 | 0xbf...05f2 | |
| 08/07/2026 | 12:51:15 PM | sell | $8.82 | $11,250.05 | 234,347.05 | 298.63M | 0.0007847 | 0x9e...a669 | |
| 08/07/2026 | 12:43:05 PM | sell | $5.4 | $11,335.19 | 142,514.3 | 298.93M | 0.0004767 | 0x9d...c8b1 | |
| 08/07/2026 | 12:30:35 PM | sell | $9.72 | $11,576.47 | 253,669.56 | 299.24M | 0.0008477 | 0x16...45d3 | |
| 08/07/2026 | 12:29:35 PM | sell | $7.43 | $11,576.47 | 192,380.03 | 299.6M | 0.0006421 | 0xf6...56c2 | |
| 08/07/2026 | 10:54:35 AM | sell | $21.65 | $11,451.91 | 567,494.54 | 300.17M | 0.00189 | 0x02...27f1 | |
| 08/07/2026 | 9:35:55 AM | sell | $5.08 | $11,473.7 | 133,257.8 | 300.76M | 0.000443 | 0xba...376e | |
| 08/07/2026 | 9:25:05 AM | sell | $4.64 | $11,415.09 | 122,435.33 | 300.96M | 0.0004068 | 0xbc...6dfa | |
| 08/07/2026 | 8:05:55 AM | sell | $2.76 | $11,533.19 | 72,154.68 | 301.12M | 0.0002396 | 0x77...010f | |
| 08/06/2026 | 11:39:35 PM | sell | $10.3 | $11,407.82 | 271,761.78 | 301.39M | 0.0009016 | 0xb9...9382 | |
| 08/06/2026 | 11:24:35 AM | sell | $17.6 | $11,346.14 | 468,436.34 | 301.99M | 0.001551 | 0xc9...9b43 | |
| 08/06/2026 | 9:21:55 AM | sell | $5.32 | $11,425.82 | 140,847.35 | 302.47M | 0.0004656 | 0xbc...e9b5 | |
| 08/06/2026 | 5:48:45 AM | sell | $2.45 | $11,405.69 | 65,028.55 | 302.64M | 0.0002148 | 0x76...271d | |
| 08/05/2026 | 11:55:25 PM | sell | $1.57 | $11,219.28 | 42,581.89 | 302.72M | 0.0001406 | 0x82...c2b8 | |
| 08/05/2026 | 11:27:25 PM | sell | $8.36 | $11,380.72 | 222,580.94 | 302.93M | 0.0007347 | 0x83...41c0 | |
| 08/05/2026 | 11:26:15 PM | sell | $5.04 | $11,391.46 | 134,407.03 | 303.22M | 0.0004432 | 0xca...fefa | |
| 08/05/2026 | 11:26:05 PM | sell | $1.71 | $11,396.87 | 45,586.9 | 303.36M | 0.0001502 | 0x1c...38ba | |
| 08/05/2026 | 9:15:05 PM | buy | $2.26 | $11,534.59 | 59,920.69 | 305.12M | 0.0001963 | 0xae...0b17 | |
| 08/05/2026 | 9:07:05 PM | buy | $2.18 | $11,628.75 | 57,200.07 | 305.03M | 0.0001875 | 0x59...38fe | |
| 08/05/2026 | 7:11:45 PM | buy | $1.53 | $11,784 | 39,993.52 | 304.95M | 0.0001311 | 0x4a...bbd6 |