Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.21
- Pooled TREASURY BILL ㉾:
- $388.95M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 26, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,567.85. ʁ ㉭ price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $67.40. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,056,785.33. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $25,667.17. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $25,667.17.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $67.40 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 320.73M, captured at 12:52 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,567.85 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:49:05 PM | buy | $2.09 | $10,567.85 | 63,454.49 | 320.73M | 0.0001978 | 0x6e...3b09 | |
| 07/26/2026 | 12:32:55 PM | buy | $6.33 | $10,708.68 | 189,564.74 | 320.52M | 0.0005914 | 0xcf...934e | |
| 07/26/2026 | 11:33:25 AM | buy | $4.71 | $10,541.88 | 143,229.55 | 320.24M | 0.0004472 | 0xcc...8700 | |
| 07/26/2026 | 10:04:35 AM | buy | $3.78 | $10,440.32 | 115,876.75 | 320.03M | 0.000362 | 0x82...4551 | |
| 07/26/2026 | 9:58:35 AM | buy | $1.92 | $10,435.63 | 59,089.51 | 319.89M | 0.0001847 | 0xe4...f0c6 | |
| 07/26/2026 | 9:48:35 AM | buy | $1.25 | $10,433.01 | 38,387.11 | 319.81M | 0.00012 | 0x3a...b0df | |
| 07/26/2026 | 8:59:25 AM | buy | $6.49 | $10,491.37 | 197,822.93 | 319.61M | 0.0006189 | 0xe1...0afe | |
| 07/26/2026 | 7:59:55 AM | buy | $4.08 | $10,415.22 | 125,249.58 | 319.35M | 0.0003922 | 0xf0...fe47 | |
| 07/26/2026 | 7:39:05 AM | buy | $4.69 | $10,252.26 | 146,160.76 | 319.12M | 0.000458 | 0x1b...57d3 | |
| 07/26/2026 | 6:33:35 AM | buy | $0.9586 | $10,245.26 | 29,847.05 | 318.98M | 0.00009357 | 0xa6...dd06 | |
| 07/26/2026 | 6:13:05 AM | buy | $1.38 | $10,195.11 | 43,364.55 | 318.92M | 0.0001359 | 0x24...1afc | |
| 07/26/2026 | 5:17:05 AM | buy | $2.72 | $10,175.25 | 85,352.78 | 318.81M | 0.0002677 | 0xee...2818 | |
| 07/26/2026 | 4:45:35 AM | buy | $5.71 | $10,082.43 | 180,436.74 | 318.59M | 0.0005663 | 0xbb...eda9 | |
| 07/26/2026 | 3:31:55 AM | buy | $7.59 | $9,829.57 | 245,775.7 | 318.24M | 0.0007722 | 0x05...30af | |
| 07/25/2026 | 10:55:45 PM | sell | $5.82 | $9,637.62 | 191,344.27 | 316.36M | 0.0006048 | 0xdd...a56f | |
| 07/25/2026 | 9:02:45 PM | sell | $2.89 | $9,493.43 | 96,270.91 | 316.59M | 0.000304 | 0x96...24a7 | |
| 07/25/2026 | 9:01:05 PM | sell | $4.65 | $9,602.17 | 154,183.41 | 316.8M | 0.0004866 | 0x05...c9ea | |
| 07/25/2026 | 5:40:25 PM | sell | $0.2797 | $9,626.18 | 9,210.07 | 316.93M | 0.00002906 | 0x7c...3960 | |
| 07/25/2026 | 2:41:55 AM | buy | $1.86 | $9,311.57 | 63,854.81 | 318.73M | 0.0002003 | 0xe3...b403 | |
| 07/25/2026 | 2:41:55 AM | buy | $3.03 | $9,307.54 | 103,728.5 | 318.6M | 0.0003255 | 0x96...b615 |