- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.21
- Pooled TREASURY BILL ㉾:
- $387.86M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 20, 2026, the current price of ʁ ㉭ token on DEX PulseX is $9,773.58. ʁ ㉭ price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.72. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $977,358.53. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $31.72 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 318.75M, captured at 11:02 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,773.58 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:11:55 AM | buy | $10.36 | $9,773.58 | 338,111.35 | 318.75M | 0.00106 | 0x05...30a8 | |
| 07/20/2026 | 4:43:25 AM | buy | $5.32 | $9,752.62 | 173,932.16 | 318.3M | 0.0005464 | 0xb7...3c74 | |
| 07/20/2026 | 3:34:55 AM | buy | $6.97 | $9,559.25 | 232,029.53 | 317.97M | 0.0007297 | 0xec...912d | |
| 07/20/2026 | 3:34:05 AM | buy | $3.56 | $9,559.25 | 118,558.08 | 317.68M | 0.0003731 | 0x29...41a2 | |
| 07/20/2026 | 2:56:35 AM | buy | $5.48 | $9,485.26 | 183,668.76 | 317.47M | 0.0005785 | 0x46...1e2d | |
| 07/18/2026 | 6:07:55 PM | sell | $2.88 | $9,508.33 | 95,633.92 | 315.52M | 0.000303 | 0x91...5465 | |
| 07/18/2026 | 5:46:55 PM | sell | $3.65 | $9,451.43 | 121,983.26 | 315.7M | 0.0003863 | 0x49...4edf | |
| 07/18/2026 | 5:25:35 PM | sell | $4.24 | $9,530.59 | 140,853.1 | 315.92M | 0.0004458 | 0x73...03ac | |
| 07/18/2026 | 4:28:15 PM | sell | $1.66 | $9,561.04 | 55,051.75 | 316.08M | 0.0001741 | 0x56...d3be | |
| 07/18/2026 | 3:25:55 PM | sell | $0.7924 | $9,660.33 | 25,984.7 | 316.14M | 0.00008219 | 0xd8...12d8 | |
| 07/18/2026 | 3:20:45 PM | sell | $0.553 | $9,660.33 | 18,136.44 | 316.18M | 0.00005736 | 0xc3...0f0f | |
| 07/18/2026 | 2:15:35 PM | sell | $0.2268 | $9,624.65 | 7,452.12 | 316.2M | 0.00002356 | 0x66...137a | |
| 07/18/2026 | 2:14:45 PM | buy | $20.41 | $9,665.1 | 670,828.64 | 317.53M | 0.002112 | 0x34...2798 | |
| 07/18/2026 | 11:29:05 AM | buy | $2.94 | $9,693.89 | 96,124.67 | 316.87M | 0.0003033 | 0x66...9457 | |
| 07/18/2026 | 10:11:25 AM | buy | $3.28 | $9,598.55 | 108,329.12 | 316.7M | 0.000342 | 0x84...643a | |
| 07/17/2026 | 6:43:05 PM | sell | $0.2017 | $9,609.39 | 6,610.07 | 314.79M | 0.00002099 | 0x53...f50c | |
| 07/17/2026 | 6:25:15 PM | sell | $0.215 | $9,569.86 | 7,073.46 | 314.8M | 0.00002246 | 0xbf...6e0d | |
| 07/17/2026 | 6:23:45 PM | sell | $0.9799 | $9,626.36 | 32,047.6 | 314.83M | 0.0001017 | 0x90...9714 | |
| 07/17/2026 | 6:23:25 PM | sell | $0.3454 | $9,517.86 | 11,427.2 | 314.86M | 0.00003629 | 0xcb...db52 | |
| 07/17/2026 | 5:00:45 PM | buy | $9.29 | $9,542.92 | 308,300.18 | 316.49M | 0.0009741 | 0xf5...3d3e |