- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.79
- Pooled TREASURY BILL ㉾:
- $262.53M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of March 28, 2026, the current price of ʁ ㉭ token on DEX PulseX is $9,904.41. ʁ ㉭ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.80. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $990,441.85. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $72.80 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 146.76M, captured at 1:27 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,904.41 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:01:15 AM | buy | $4.89 | $9,904.41 | 72,099.05 | 146.76M | 0.0004912 | 0x65...f393 | |
| 03/28/2026 | 10:01:05 AM | buy | $3.39 | $9,904.41 | 50,021.89 | 146.69M | 0.000341 | 0xef...5a89 | |
| 03/28/2026 | 9:12:45 AM | sell | $1.84 | $9,870.1 | 27,303.32 | 145.83M | 0.0001872 | 0x3c...9b39 | |
| 03/28/2026 | 9:10:55 AM | sell | $1.07 | $9,870.1 | 15,928.08 | 145.85M | 0.0001092 | 0x21...e2f8 | |
| 03/28/2026 | 6:06:45 AM | buy | $2.92 | $9,859.37 | 44,124.97 | 146.68M | 0.0003008 | 0x16...10e0 | |
| 03/28/2026 | 5:53:55 AM | buy | $4.06 | $9,750.18 | 60,535.2 | 146.63M | 0.0004128 | 0x37...3bee | |
| 03/28/2026 | 12:03:45 AM | sell | $3.73 | $9,745.45 | 55,133.04 | 145.77M | 0.0003782 | 0xea...70e7 | |
| 03/27/2026 | 11:53:15 PM | sell | $4.51 | $9,745.45 | 66,450.84 | 145.84M | 0.0004556 | 0x3a...a55a | |
| 03/27/2026 | 11:46:55 PM | sell | $2.24 | $9,745.45 | 33,350.85 | 145.88M | 0.0002286 | 0xa1...c569 | |
| 03/27/2026 | 11:39:25 PM | sell | $2.8 | $9,745.45 | 41,846.25 | 145.94M | 0.0002867 | 0xc9...797e | |
| 03/27/2026 | 10:00:35 PM | sell | $1.99 | $9,854.82 | 29,636.46 | 145.98M | 0.000203 | 0xab...e957 | |
| 03/27/2026 | 7:37:55 PM | sell | $13.84 | $9,909.99 | 204,451.4 | 146.09M | 0.001399 | 0x8b...c0c7 | |
| 03/27/2026 | 7:14:15 PM | sell | $6.36 | $9,846.72 | 94,246.99 | 146.28M | 0.0006443 | 0xa9...db4b | |
| 03/27/2026 | 6:50:15 PM | sell | $1.49 | $9,789.73 | 22,306.03 | 146.34M | 0.0001524 | 0x7d...ae40 | |
| 03/27/2026 | 6:28:05 PM | sell | $6.54 | $9,809.15 | 97,496.06 | 146.41M | 0.0006659 | 0xf0...f4ba | |
| 03/27/2026 | 5:46:25 PM | sell | $3.3 | $9,717.01 | 50,068.11 | 146.49M | 0.0003417 | 0x01...0525 | |
| 03/27/2026 | 4:06:05 PM | sell | $1.5 | $9,746.79 | 22,439 | 146.53M | 0.0001531 | 0xd7...1273 | |
| 03/27/2026 | 3:26:55 PM | sell | $5.06 | $9,596.29 | 77,386.67 | 146.59M | 0.0005279 | 0xfc...7f05 | |
| 03/27/2026 | 11:17:45 AM | buy | $0.4058 | $9,581.03 | 6,248.69 | 147.48M | 0.00004236 | 0x2e...1383 | |
| 03/27/2026 | 10:03:05 AM | buy | $0.7722 | $9,929.42 | 11,469.11 | 147.47M | 0.00007777 | 0xbf...523a |