- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.8
- Pooled TREASURY BILL ㉾:
- $261.05M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 3, 2026, the current price of ʁ ㉭ token on DEX PulseX is $9,697.8. ʁ ㉭ price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.53. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $969,780.66. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $89.53 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 145.12M, captured at 10:50 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,697.8 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:28:05 PM | buy | $1.97 | $9,697.8 | 29,620.77 | 145.12M | 0.0002041 | 0xeb...66fe | |
| 04/03/2026 | 1:27:15 PM | buy | $2.72 | $9,669.07 | 40,819.66 | 145.08M | 0.0002813 | 0xf5...63e9 | |
| 04/03/2026 | 1:07:15 PM | buy | $3.23 | $9,523.7 | 48,585.44 | 145.03M | 0.000335 | 0xa7...3ee7 | |
| 04/03/2026 | 1:00:05 PM | buy | $10.59 | $9,761.24 | 157,277.49 | 144.91M | 0.001085 | 0x38...74f3 | |
| 04/03/2026 | 12:10:15 PM | buy | $2.07 | $9,825.22 | 30,544.38 | 144.81M | 0.0002109 | 0x6c...0d1e | |
| 04/03/2026 | 12:08:25 PM | sell | $52.31 | $10,046.24 | 777,312.43 | 144.39M | 0.005383 | 0x9c...8ea2 | |
| 04/03/2026 | 7:41:15 AM | sell | $6.13 | $10,430.84 | 85,157.92 | 144.86M | 0.0005878 | 0x30...518a | |
| 04/03/2026 | 7:04:25 AM | sell | $3.16 | $10,294.67 | 44,522.02 | 144.93M | 0.0003071 | 0x95...0924 | |
| 04/03/2026 | 6:21:15 AM | sell | $2.36 | $10,297.74 | 33,244.74 | 144.98M | 0.0002293 | 0x07...bb91 | |
| 04/03/2026 | 5:49:35 AM | sell | $1.5 | $10,204.8 | 21,344.42 | 145.01M | 0.0001471 | 0x01...00f1 | |
| 04/03/2026 | 3:02:15 AM | sell | $0.7097 | $10,363.53 | 9,930.31 | 145.03M | 0.00006847 | 0x84...db61 | |
| 04/02/2026 | 2:51:05 PM | sell | $2.08 | $10,382.05 | 29,157.16 | 145.05M | 0.000201 | 0x96...4ece | |
| 04/02/2026 | 2:46:55 PM | sell | $0.652 | $10,382.05 | 9,101.72 | 145.07M | 0.00006274 | 0x76...0950 | |
| 04/02/2026 | 1:18:05 PM | sell | $7.76 | $10,403.11 | 108,749.54 | 145.13M | 0.0007493 | 0xe0...d6cf | |
| 04/02/2026 | 1:17:45 PM | sell | $5.54 | $10,403.11 | 77,749.67 | 145.24M | 0.0005353 | 0xd2...03ec | |
| 04/02/2026 | 10:14:15 AM | sell | $1.84 | $10,564.15 | 25,259.6 | 145.29M | 0.0001738 | 0x2f...0af5 | |
| 04/02/2026 | 8:17:55 AM | sell | $5.26 | $10,610.34 | 72,170.72 | 145.35M | 0.0004965 | 0x53...1141 | |
| 04/02/2026 | 7:50:35 AM | sell | $1.43 | $10,618.94 | 19,668.83 | 145.4M | 0.0001352 | 0xfa...9972 | |
| 04/02/2026 | 7:40:25 AM | sell | $0.6857 | $10,645.23 | 9,367.19 | 145.42M | 0.00006441 | 0xfb...448f | |
| 04/02/2026 | 7:28:05 AM | sell | $11.05 | $10,607.55 | 151,617.38 | 145.51M | 0.001042 | 0xc2...55ca |