- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.75
- Pooled TREASURY BILL ㉾:
- $268.21M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 20, 2026, the current price of ʁ ㉭ token on DEX PulseX is $14,996.79. ʁ ㉭ price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $601.05. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,499,679.80. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $601.05 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 152.24M, captured at 3:30 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $14,996.79 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:03:05 PM | sell | $3.5 | $14,996.79 | 35,536.74 | 152.24M | 0.0002334 | 0x0b...ab75 | |
| 04/19/2026 | 10:50:35 PM | buy | $55.38 | $14,847.15 | 570,293.93 | 152.82M | 0.003731 | 0x42...e419 | |
| 04/19/2026 | 8:27:15 PM | sell | $9.33 | $14,705.15 | 96,919.29 | 151.67M | 0.000639 | 0xbb...4d46 | |
| 04/19/2026 | 8:04:15 PM | sell | $49.28 | $15,346.72 | 498,911.78 | 152M | 0.003282 | 0x80...46c8 | |
| 04/19/2026 | 7:12:25 PM | sell | $9.28 | $15,372.17 | 91,893.34 | 152.34M | 0.0006032 | 0x37...f0b6 | |
| 04/19/2026 | 5:59:35 PM | buy | $9.9 | $15,733.23 | 96,462.64 | 153.23M | 0.0006295 | 0xa4...8b1b | |
| 04/19/2026 | 4:59:55 PM | sell | $23.88 | $16,005.44 | 230,643.6 | 152.41M | 0.001513 | 0x16...81fc | |
| 04/19/2026 | 4:56:05 PM | sell | $10.77 | $15,986.83 | 103,370.32 | 152.6M | 0.0006773 | 0x48...bbef | |
| 04/19/2026 | 2:35:55 PM | buy | $3.18 | $16,606.79 | 29,487.31 | 153.54M | 0.000192 | 0x39...5397 | |
| 04/19/2026 | 2:23:25 PM | buy | $6.86 | $16,605.42 | 63,492.96 | 153.48M | 0.0004136 | 0x46...ef4a | |
| 04/19/2026 | 10:06:45 AM | buy | $83.63 | $15,894.69 | 806,184.07 | 152.99M | 0.005269 | 0x9e...9d51 | |
| 04/19/2026 | 9:55:45 AM | buy | $1.71 | $15,479.33 | 16,717.86 | 152.52M | 0.0001096 | 0x45...3cd6 | |
| 04/19/2026 | 9:51:35 AM | buy | $2.11 | $15,465.74 | 20,782.62 | 152.5M | 0.0001362 | 0xb2...25fd | |
| 04/19/2026 | 9:33:55 AM | buy | $0.4344 | $15,675.92 | 4,278.64 | 152.48M | 0.00002805 | 0xbc...8ad2 | |
| 04/19/2026 | 9:29:25 AM | sell | $52.61 | $15,567.23 | 513,392.85 | 151.89M | 0.00338 | 0xc8...5c13 | |
| 04/19/2026 | 9:14:45 AM | buy | $7.35 | $15,649.37 | 72,048.76 | 153.04M | 0.0004707 | 0xba...4ef4 | |
| 04/19/2026 | 9:14:15 AM | buy | $17.15 | $15,758.72 | 166,506.41 | 152.9M | 0.001088 | 0xdb...779a | |
| 04/19/2026 | 8:55:55 AM | buy | $0.8359 | $15,821.29 | 8,087.7 | 152.79M | 0.00005293 | 0xa4...2d01 | |
| 04/19/2026 | 8:40:35 AM | buy | $3.07 | $15,829.93 | 29,657.41 | 152.77M | 0.0001941 | 0x85...2c88 | |
| 04/19/2026 | 8:39:55 AM | sell | $79.63 | $15,812.4 | 767,773.92 | 152.3M | 0.005041 | 0x06...710e |