- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.81
- Pooled TREASURY BILL ㉾:
- $258.46M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of January 23, 2026, the current price of ʁ ㉭ token on DEX PulseX is $14,495.92. ʁ ㉭ price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $235.57. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,449,592.14. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $235.57 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 142.71M, captured at 4:37 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $14,495.92 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:56:35 AM | buy | $0.3744 | $14,495.92 | 3,719.85 | 142.71M | 0.00002606 | 0xbb...fc1f | |
| 01/23/2026 | 9:31:45 AM | buy | $0.7552 | $14,383.58 | 7,493.22 | 142.7M | 0.0000525 | 0x50...27c1 | |
| 01/23/2026 | 9:31:35 AM | buy | $0.3868 | $14,523.2 | 3,825.45 | 142.71M | 0.0000268 | 0xb1...7da8 | |
| 01/23/2026 | 9:29:45 AM | buy | $1.12 | $14,523.2 | 11,061.49 | 142.69M | 0.00007752 | 0xcf...55d7 | |
| 01/23/2026 | 8:42:05 AM | sell | $5.9 | $14,777.01 | 57,124.55 | 141.89M | 0.0004026 | 0x24...de7f | |
| 01/23/2026 | 7:25:15 AM | sell | $7 | $14,859.66 | 67,428.86 | 141.94M | 0.000475 | 0x69...d51d | |
| 01/23/2026 | 7:16:55 AM | sell | $3.17 | $14,859.66 | 30,544.01 | 142.01M | 0.000215 | 0xff...ebc7 | |
| 01/23/2026 | 7:13:35 AM | sell | $3.53 | $14,859.66 | 33,848 | 142.05M | 0.0002382 | 0xae...832a | |
| 01/23/2026 | 7:11:05 AM | sell | $1.34 | $14,946.07 | 12,785.42 | 142.07M | 0.00008999 | 0xca...69e3 | |
| 01/23/2026 | 7:04:25 AM | sell | $2.98 | $15,303.78 | 28,397.95 | 142.09M | 0.0001998 | 0x65...8b7d | |
| 01/23/2026 | 5:18:05 AM | buy | $1.39 | $14,851.59 | 13,088.7 | 142.93M | 0.00009157 | 0xb1...d9fe | |
| 01/23/2026 | 1:31:45 AM | sell | $0.5849 | $14,384.33 | 5,717.84 | 142.1M | 0.00004023 | 0x8e...79bf | |
| 01/23/2026 | 1:16:15 AM | buy | $13.21 | $14,384.33 | 130,401.7 | 142.49M | 0.0009151 | 0x18...fdd3 | |
| 01/23/2026 | 1:16:15 AM | buy | $33.46 | $14,384.33 | 330,272.3 | 142.75M | 0.002313 | 0x76...eb18 | |
| 01/23/2026 | 1:04:25 AM | buy | $26.25 | $13,816.3 | 264,039.53 | 142.28M | 0.001855 | 0xf3...8e23 | |
| 01/23/2026 | 1:00:15 AM | buy | $15.77 | $13,816.3 | 159,581.88 | 142.04M | 0.001123 | 0x87...36c8 | |
| 01/23/2026 | 12:59:35 AM | buy | $6.27 | $13,816.3 | 63,464.33 | 141.92M | 0.0004471 | 0x48...f512 | |
| 01/23/2026 | 12:56:35 AM | buy | $12.35 | $13,816.3 | 125,566.51 | 141.82M | 0.0008854 | 0x59...d743 | |
| 01/22/2026 | 8:24:55 PM | sell | $9.92 | $13,347.74 | 104,848.19 | 140.98M | 0.0007436 | 0x7c...a3df | |
| 01/22/2026 | 8:24:45 PM | sell | $4.61 | $13,353.14 | 48,739.41 | 141.07M | 0.0003455 | 0xee...280c |