- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $362.9M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of September 19, 2026, the current price of ʁ ㉭ token on DEX PulseX is $13,745.1. ʁ ㉭ price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $82.03. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,374,510.68. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $82.03 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 289.95M, captured at 7:32 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,745.1 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:32:05 PM | sell | $3.05 | $13,745.1 | 64,399.85 | 289.95M | 0.0002221 | 0x1b...eb05 | |
| 09/18/2026 | 7:30:15 PM | sell | $0 | $0 | 69,654.51 | 290.06M | 0.0002401 | 0xbe...1f46 | |
| 09/18/2026 | 6:26:05 PM | sell | $4.73 | $13,529.64 | 101,484.93 | 290.19M | 0.0003497 | 0x44...7c83 | |
| 09/18/2026 | 6:10:55 PM | sell | $18.49 | $13,521.31 | 397,514.72 | 290.59M | 0.001367 | 0x51...807f | |
| 09/18/2026 | 6:03:05 PM | sell | $15.82 | $13,472.91 | 341,959.75 | 291.19M | 0.001174 | 0x6a...2884 | |
| 09/18/2026 | 5:59:25 PM | sell | $6.68 | $13,490.95 | 144,509.65 | 291.58M | 0.0004956 | 0xd3...c235 | |
| 09/18/2026 | 5:38:35 PM | sell | $8.8 | $13,347.22 | 192,603.84 | 291.85M | 0.0006599 | 0x4f...c96b | |
| 09/18/2026 | 12:55:45 PM | sell | $11.65 | $12,784.61 | 266,299.61 | 292.21M | 0.0009113 | 0xc1...0ceb | |
| 09/18/2026 | 12:50:15 PM | sell | $0 | $0 | 294,334.03 | 292.67M | 0.001005 | 0xda...cd5b | |
| 09/18/2026 | 9:44:35 AM | sell | $8.71 | $12,908.54 | 197,924.05 | 293.06M | 0.0006753 | 0x13...255d | |
| 09/17/2026 | 9:04:25 PM | buy | $3.09 | $13,362.6 | 68,348.88 | 294.87M | 0.0002317 | 0x7f...3fd8 | |
| 09/17/2026 | 8:54:35 PM | buy | $0.9624 | $13,359.33 | 21,237.72 | 294.8M | 0.00007204 | 0x10...041e | |
| 09/17/2026 | 7:51:35 PM | buy | $3.41 | $13,185.54 | 76,406.21 | 294.72M | 0.0002592 | 0x5d...cb9a | |
| 09/17/2026 | 6:59:25 PM | buy | $6.43 | $13,104.41 | 144,699.26 | 294.54M | 0.0004912 | 0xe5...e3a2 | |
| 09/17/2026 | 6:52:05 PM | buy | $0 | $0 | 94,155.23 | 294.35M | 0.0003198 | 0x01...de35 | |
| 09/17/2026 | 6:08:45 PM | buy | $12.13 | $12,902.15 | 276,661.85 | 294.05M | 0.0009408 | 0xd2...f0c7 | |
| 09/17/2026 | 1:38:05 PM | sell | $8.19 | $12,789.81 | 187,232.78 | 292.28M | 0.0006405 | 0xfc...b287 | |
| 09/17/2026 | 11:52:45 AM | buy | $2.76 | $12,647.47 | 64,326.17 | 294.08M | 0.0002187 | 0xe9...10fe | |
| 09/17/2026 | 9:32:45 AM | buy | $10.14 | $12,600.68 | 237,256.98 | 293.84M | 0.0008074 | 0x42...d392 | |
| 09/17/2026 | 9:29:25 AM | buy | $0.958 | $12,600.68 | 22,553.2 | 293.63M | 0.0000768 | 0xfe...20a5 |