- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.78
- Pooled TREASURY BILL ㉾:
- $261.34M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 24, 2025, the current price of ʁ ㉭ token on DEX PulseX is $44,112.07. ʁ ㉭ price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $328.91. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,422,852.78. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $157,685.15. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $157,685.15.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $328.91 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 146.22M, captured at 5:55 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $44,112.07 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:54:25 AM | sell | $21.04 | $44,112.07 | 69,765.28 | 146.22M | 0.0004771 | 0x95...0126 | |
| 07/24/2025 | 1:19:35 AM | buy | $51.68 | $44,080.88 | 172,376.54 | 147.01M | 0.001172 | 0x84...aaa3 | |
| 07/23/2025 | 10:41:45 PM | buy | $34.09 | $42,622.77 | 117,493.37 | 146.86M | 0.0008 | 0xab...e605 | |
| 07/23/2025 | 6:56:15 PM | sell | $98.29 | $42,267.52 | 339,831.81 | 146.12M | 0.002325 | 0xf7...f43c | |
| 07/23/2025 | 6:46:05 PM | sell | $36.01 | $42,253.14 | 124,786.54 | 146.38M | 0.0008524 | 0x5e...4d73 | |
| 07/23/2025 | 2:40:55 PM | sell | $23.62 | $43,645.17 | 79,286.69 | 146.5M | 0.0005412 | 0x43...92a6 | |
| 07/23/2025 | 11:13:45 AM | sell | $19.27 | $43,748.9 | 64,579.51 | 146.58M | 0.0004405 | 0x2b...248c | |
| 07/23/2025 | 11:13:45 AM | sell | $18.36 | $43,770.02 | 61,544.55 | 146.65M | 0.0004196 | 0x0d...2e61 | |
| 07/23/2025 | 11:12:15 AM | sell | $15.51 | $43,640.74 | 52,160.84 | 146.71M | 0.0003555 | 0x4c...68ac | |
| 07/23/2025 | 10:59:35 AM | sell | $10.97 | $42,922.72 | 37,541.16 | 146.76M | 0.0002557 | 0xbe...d7ec | |
| 07/22/2025 | 7:44:45 PM | sell | $17.08 | $45,818.56 | 54,741.8 | 146.82M | 0.0003728 | 0x4a...cc44 | |
| 07/22/2025 | 7:43:55 PM | sell | $25.36 | $45,842.39 | 81,271.98 | 146.89M | 0.0005532 | 0xcb...07b0 | |
| 07/22/2025 | 7:39:25 PM | sell | $13.97 | $46,122.81 | 44,516.29 | 146.96M | 0.0003029 | 0x17...0f64 | |
| 07/22/2025 | 7:32:05 PM | sell | $10.1 | $46,100.63 | 32,210.47 | 147.01M | 0.0002191 | 0x28...b0c4 | |
| 07/22/2025 | 7:28:55 PM | sell | $18.22 | $46,380.63 | 57,785.71 | 147.06M | 0.0003929 | 0xaa...5870 | |
| 07/22/2025 | 7:06:55 PM | sell | $72.17 | $46,581.8 | 228,102.19 | 147.22M | 0.001549 | 0x61...41f2 | |
| 07/22/2025 | 6:21:15 PM | sell | $5.18 | $47,167.57 | 16,202.18 | 147.36M | 0.0001099 | 0x95...7b42 | |
| 07/22/2025 | 5:59:55 PM | sell | $13.76 | $47,160.6 | 43,012.48 | 147.39M | 0.0002918 | 0x1f...0ff2 | |
| 07/22/2025 | 5:57:55 PM | sell | $18.29 | $47,246.19 | 57,093.28 | 147.44M | 0.0003872 | 0x4e...484a | |
| 07/22/2025 | 5:55:15 PM | sell | $27.97 | $47,200.21 | 87,451.5 | 147.53M | 0.0005927 | 0xeb...6a63 |