- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.76
- Pooled TREASURY BILL ㉾:
- $264.22M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of September 5, 2025, the current price of ʁ ㉭ token on DEX PulseX is $33,178.16. ʁ ㉭ price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $823.63. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,308,261.47. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $116,943.50. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $116,943.50.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $823.63 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 149.92M, captured at 12:23 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $33,178.16 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:06:25 PM | buy | $1.17 | $33,178.16 | 5,321.82 | 149.92M | 0.00003549 | 0x21...dd72 | |
| 09/05/2025 | 11:52:35 AM | buy | $5.07 | $33,005.25 | 23,041.03 | 149.91M | 0.0001537 | 0x04...15a8 | |
| 09/05/2025 | 11:13:35 AM | buy | $8.17 | $33,515.47 | 36,543.78 | 149.87M | 0.0002438 | 0x33...9000 | |
| 09/05/2025 | 11:11:45 AM | buy | $26.79 | $33,437.72 | 120,015.14 | 149.78M | 0.0008012 | 0x4f...67dd | |
| 09/05/2025 | 10:41:15 AM | sell | $67.53 | $33,613.06 | 299,355.87 | 149M | 0.002009 | 0xf0...9806 | |
| 09/05/2025 | 10:39:05 AM | sell | $45.39 | $33,535.61 | 202,096.39 | 149.29M | 0.001353 | 0x3b...16f2 | |
| 09/05/2025 | 10:23:55 AM | sell | $21.96 | $33,740.92 | 97,306.39 | 149.47M | 0.000651 | 0x8f...a1c3 | |
| 09/05/2025 | 8:55:05 AM | buy | $30.56 | $34,409.9 | 133,537.78 | 150.32M | 0.0008883 | 0xb5...3a78 | |
| 09/05/2025 | 7:45:55 AM | sell | $4.42 | $33,726.07 | 19,580.73 | 149.39M | 0.000131 | 0xc0...174f | |
| 09/05/2025 | 7:23:35 AM | sell | $20.27 | $33,612.84 | 90,138.24 | 149.45M | 0.0006031 | 0x42...c5df | |
| 09/05/2025 | 7:23:35 AM | sell | $20.05 | $33,635.66 | 89,181.32 | 149.55M | 0.0005963 | 0xc8...e6ca | |
| 09/05/2025 | 5:22:45 AM | buy | $37.18 | $32,748.98 | 170,759.09 | 150.37M | 0.001135 | 0xd3...32aa | |
| 09/05/2025 | 2:53:25 AM | sell | $38.7 | $31,365.27 | 184,500.06 | 149.5M | 0.001234 | 0x92...3316 | |
| 09/05/2025 | 2:52:55 AM | sell | $8.43 | $31,395.08 | 40,203.78 | 149.64M | 0.0002686 | 0xb2...67ec | |
| 09/05/2025 | 2:45:55 AM | sell | $19.93 | $31,467.98 | 94,848 | 149.71M | 0.0006335 | 0x84...2134 | |
| 09/05/2025 | 2:11:25 AM | buy | $7.24 | $31,478.53 | 34,670.43 | 150.62M | 0.0002301 | 0xb9...2936 | |
| 09/04/2025 | 7:23:35 PM | buy | $95.04 | $31,495.37 | 453,716.78 | 150.34M | 0.003017 | 0x54...5f24 | |
| 09/04/2025 | 7:17:35 PM | buy | $5.09 | $31,476.33 | 24,295.28 | 150.07M | 0.0001618 | 0x21...8292 | |
| 09/04/2025 | 7:12:15 PM | buy | $23.16 | $31,436.85 | 110,547.17 | 150M | 0.0007369 | 0x0a...5d7a | |
| 09/04/2025 | 6:59:45 PM | buy | $44.15 | $31,273.44 | 211,511.02 | 149.81M | 0.001411 | 0x00...f301 |