- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.81
- Pooled TREASURY BILL ㉾:
- $259.12M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of March 14, 2026, the current price of ʁ ㉭ token on DEX PulseX is $12,316.3. ʁ ㉭ price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $138.22. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,231,630.25. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $138.22 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 142.36M, captured at 9:22 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,316.3 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:41:05 AM | sell | $16.33 | $12,316.3 | 190,229.56 | 142.36M | 0.001336 | 0x37...8a09 | |
| 03/14/2026 | 6:32:25 AM | sell | $0.8004 | $12,316.3 | 9,369.46 | 142.48M | 0.00006575 | 0x3d...c836 | |
| 03/14/2026 | 6:17:55 AM | sell | $29.31 | $12,316.3 | 339,990.31 | 142.67M | 0.002382 | 0xcc...9e76 | |
| 03/14/2026 | 4:06:05 AM | sell | $3.58 | $12,487.53 | 40,650.79 | 142.88M | 0.0002845 | 0xf1...eec7 | |
| 03/13/2026 | 11:36:15 PM | buy | $6.89 | $12,915.06 | 76,706.86 | 143.7M | 0.0005338 | 0xda...4c75 | |
| 03/13/2026 | 10:41:15 PM | buy | $2.02 | $12,727.57 | 22,814.31 | 143.64M | 0.0001588 | 0x62...2717 | |
| 03/13/2026 | 8:56:45 PM | buy | $3.95 | $12,928.13 | 44,106.16 | 143.6M | 0.0003071 | 0xc7...337b | |
| 03/13/2026 | 8:29:35 PM | buy | $2.23 | $12,901.56 | 24,806.97 | 143.57M | 0.0001727 | 0xcd...c406 | |
| 03/13/2026 | 8:22:15 PM | buy | $0.4097 | $12,948.18 | 4,545.54 | 143.56M | 0.00003166 | 0x2d...0d55 | |
| 03/13/2026 | 7:13:35 PM | buy | $4.68 | $13,234.48 | 51,234.2 | 143.52M | 0.0003569 | 0x14...c0e1 | |
| 03/13/2026 | 6:29:25 PM | buy | $9.65 | $13,370.77 | 102,829.85 | 143.43M | 0.0007169 | 0xbd...a067 | |
| 03/13/2026 | 5:34:55 PM | sell | $6.66 | $13,337.9 | 70,209.51 | 142.59M | 0.0004924 | 0xad...3c04 | |
| 03/13/2026 | 2:27:45 PM | sell | $3.38 | $13,501.42 | 35,535.2 | 142.64M | 0.0002491 | 0x05...46ca | |
| 03/13/2026 | 2:15:45 PM | sell | $2.1 | $13,157.22 | 22,521.01 | 142.68M | 0.0001578 | 0x9f...bc6c | |
| 03/13/2026 | 1:01:55 PM | sell | $0.8489 | $13,157.22 | 9,194.53 | 142.69M | 0.00006443 | 0x2f...895e | |
| 03/13/2026 | 12:46:35 PM | sell | $1.64 | $13,157.22 | 17,780.72 | 142.71M | 0.0001245 | 0x98...d0d3 | |
| 03/13/2026 | 12:12:55 PM | sell | $10.67 | $13,319.64 | 116,431.12 | 142.78M | 0.0008154 | 0xe2...01e4 | |
| 03/13/2026 | 12:07:55 PM | sell | $9.24 | $13,237.85 | 99,814.97 | 142.9M | 0.0006984 | 0xe0...3810 | |
| 03/13/2026 | 12:01:45 PM | sell | $8.5 | $13,282.26 | 91,836.55 | 143.01M | 0.0006421 | 0x2c...6062 | |
| 03/13/2026 | 6:58:15 AM | sell | $9.19 | $12,901.77 | 102,018.74 | 143.11M | 0.0007128 | 0x33...ac59 |