- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $364.88M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of November 4, 2026, the current price of ʁ ㉭ token on DEX PulseX is $5,297.63. ʁ ㉭ price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $56.44. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $529,763.97. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $13,195.66. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $13,195.66.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $56.44 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 292.57M, captured at 8:00 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $5,297.63 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:46:25 AM | sell | $0.8045 | $5,297.63 | 44,433.4 | 292.57M | 0.0001518 | 0x21...85b3 | |
| 11/04/2026 | 7:44:35 AM | sell | $0.409 | $5,298.61 | 22,590.85 | 292.62M | 0.0000772 | 0xb9...1d6a | |
| 11/04/2026 | 7:39:55 AM | sell | $0.6436 | $5,299.45 | 35,544.93 | 292.67M | 0.0001214 | 0xbe...4975 | |
| 11/04/2026 | 7:11:15 AM | sell | $3.25 | $5,358.39 | 177,873.45 | 292.84M | 0.0006074 | 0x2f...527a | |
| 11/04/2026 | 3:43:35 AM | sell | $4.61 | $5,324.05 | 254,393.76 | 293.19M | 0.0008676 | 0xd0...de5d | |
| 11/04/2026 | 12:19:05 AM | sell | $2.75 | $5,423.26 | 149,214.52 | 293.51M | 0.0005083 | 0x58...c951 | |
| 11/03/2026 | 10:54:55 PM | sell | $3.08 | $5,442.8 | 166,341.68 | 293.77M | 0.0005662 | 0xa8...80fa | |
| 11/03/2026 | 9:24:35 PM | sell | $2.25 | $5,484.41 | 120,692.06 | 294M | 0.0004105 | 0xfc...1a1c | |
| 11/03/2026 | 7:43:25 PM | sell | $4.21 | $5,534.02 | 222,841.07 | 294.27M | 0.0007572 | 0x1a...3d32 | |
| 11/03/2026 | 7:35:35 PM | sell | $2.45 | $5,537.31 | 129,353.15 | 294.56M | 0.0004391 | 0x26...3541 | |
| 11/03/2026 | 5:21:15 PM | sell | $1.82 | $5,613.41 | 96,022.99 | 294.74M | 0.0003257 | 0xcb...1f65 | |
| 11/03/2026 | 4:43:05 PM | sell | $6.38 | $5,633.55 | 337,609.57 | 295.09M | 0.001144 | 0xf1...cdd7 | |
| 11/03/2026 | 10:38:05 AM | buy | $9.72 | $5,615.9 | 513,671.18 | 296.67M | 0.001731 | 0x64...8d75 | |
| 11/03/2026 | 10:35:45 AM | buy | $3.62 | $5,560.09 | 193,271.12 | 296.09M | 0.0006527 | 0x52...58a9 | |
| 11/03/2026 | 10:35:35 AM | buy | $2.9 | $5,554.81 | 154,606.12 | 295.81M | 0.0005226 | 0xd8...3cf1 | |
| 11/03/2026 | 10:34:45 AM | buy | $2.34 | $5,496.2 | 126,265.59 | 295.59M | 0.0004271 | 0x8a...d7cf | |
| 11/03/2026 | 10:04:15 AM | buy | $1.22 | $5,452.59 | 66,384.56 | 295.43M | 0.0002247 | 0x9f...1c68 | |
| 11/03/2026 | 10:02:25 AM | buy | $3.9 | $5,504.5 | 209,502.41 | 295.21M | 0.0007096 | 0x79...c657 | |
| 11/03/2026 | 6:14:55 AM | buy | $1.23 | $5,435.59 | 66,751.5 | 294.99M | 0.0002262 | 0x19...5a42 | |
| 11/03/2026 | 5:53:05 AM | buy | $3.26 | $5,416.13 | 178,993.79 | 294.79M | 0.0006071 | 0xe1...f130 |