- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $362.27M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 28, 2026, the current price of ʁ ㉭ token on DEX PulseX is $13,626.16. ʁ ㉭ price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.53. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,362,616.55. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $34,021.92. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $34,021.92.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $90.53 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 290.56M, captured at 10:31 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,626.16 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:21:25 PM | buy | $6.05 | $13,626.16 | 129,092.7 | 290.56M | 0.0004442 | 0xfb...37a1 | |
| 08/28/2026 | 7:57:15 PM | buy | $4.4 | $13,459.91 | 95,687.54 | 290.38M | 0.0003295 | 0x9e...0084 | |
| 08/28/2026 | 7:31:45 PM | buy | $2.48 | $13,459.91 | 53,513.85 | 290.26M | 0.0001843 | 0xc1...2885 | |
| 08/28/2026 | 7:31:25 PM | buy | $5.7 | $13,440.67 | 123,168.39 | 290.15M | 0.0004245 | 0x51...7ae9 | |
| 08/28/2026 | 7:29:15 PM | buy | $2.13 | $13,433.05 | 46,149.77 | 289.98M | 0.0001591 | 0x9d...8543 | |
| 08/28/2026 | 7:26:55 PM | buy | $14.44 | $13,396.49 | 312,283.05 | 289.7M | 0.001077 | 0xa0...3813 | |
| 08/28/2026 | 1:43:55 PM | sell | $19.96 | $14,072.71 | 408,699.81 | 288.1M | 0.001418 | 0x9b...b3d7 | |
| 08/28/2026 | 1:29:25 PM | sell | $15.36 | $14,187.44 | 312,672.37 | 288.67M | 0.001083 | 0xe4...0f30 | |
| 08/28/2026 | 1:23:35 PM | sell | $9.24 | $14,269.09 | 187,520.35 | 289.07M | 0.0006486 | 0xec...2e1b | |
| 08/28/2026 | 8:40:45 AM | buy | $8.17 | $15,124.41 | 160,200.08 | 290.78M | 0.0005509 | 0xc2...628f | |
| 08/27/2026 | 10:56:55 PM | buy | $1.21 | $15,368.05 | 23,081.49 | 290.63M | 0.00007941 | 0x2c...a957 | |
| 08/27/2026 | 9:39:45 PM | buy | $1.33 | $15,426.89 | 25,082.75 | 290.59M | 0.00008631 | 0xe1...2fac | |
| 08/27/2026 | 9:05:35 PM | buy | $5.33 | $15,525.04 | 99,840.63 | 290.5M | 0.0003436 | 0x79...b876 | |
| 08/27/2026 | 5:27:55 PM | sell | $6.63 | $15,078.74 | 126,065.73 | 288.83M | 0.0004364 | 0xe8...56b1 | |
| 08/27/2026 | 4:57:35 PM | sell | $2.13 | $15,009.65 | 40,979.89 | 288.96M | 0.0001418 | 0xae...b45c | |
| 08/27/2026 | 3:56:55 PM | sell | $8.93 | $15,148.26 | 170,453.84 | 289.13M | 0.0005895 | 0x63...196e | |
| 08/27/2026 | 11:45:55 AM | buy | $1.48 | $15,716.81 | 27,502.67 | 290.93M | 0.00009453 | 0x63...1392 | |
| 08/27/2026 | 11:07:45 AM | buy | $7.83 | $15,720.81 | 144,965.53 | 290.79M | 0.0004985 | 0xc8...3822 | |
| 08/27/2026 | 11:05:35 AM | buy | $6.57 | $15,743.67 | 121,407.05 | 290.58M | 0.0004178 | 0x97...738b | |
| 08/27/2026 | 10:30:25 AM | buy | $7.49 | $15,680.88 | 138,808 | 290.38M | 0.000478 | 0x2a...0a1c |