- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.8
- Pooled TREASURY BILL ㉾:
- $259.68M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of October 19, 2025, the current price of ʁ ㉭ token on DEX PulseX is $21,768.78. ʁ ㉭ price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $417.78. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $39,096.83. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $39,096.83.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $417.78 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 144.59M, captured at 4:00 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $21,768.78 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:48:15 PM | buy | $5 | $21,768.78 | 33,211.43 | 144.59M | 0.0002297 | 0xff...391a | |
| 10/19/2025 | 2:37:15 PM | buy | $6.98 | $21,797.64 | 46,324.78 | 144.54M | 0.0003204 | 0xad...13ed | |
| 10/19/2025 | 2:30:05 PM | buy | $37.06 | $21,769.96 | 245,787.4 | 144.38M | 0.001702 | 0x67...a3b0 | |
| 10/19/2025 | 2:12:35 PM | sell | $66.61 | $21,464.11 | 445,861.6 | 143.65M | 0.003103 | 0x3a...14f8 | |
| 10/19/2025 | 2:12:15 PM | sell | $43.66 | $21,867.03 | 287,681.39 | 144.06M | 0.001996 | 0x4a...44c4 | |
| 10/19/2025 | 7:30:35 AM | buy | $30.54 | $22,062.18 | 200,681.3 | 144.95M | 0.001384 | 0xf7...2a2d | |
| 10/19/2025 | 7:25:15 AM | buy | $66.5 | $22,157.55 | 433,982.36 | 144.6M | 0.003001 | 0x5d...85a5 | |
| 10/19/2025 | 3:55:45 AM | buy | $33.25 | $20,478.98 | 234,166.93 | 144.22M | 0.001623 | 0x65...d4f3 | |
| 10/19/2025 | 2:37:35 AM | buy | $55.41 | $20,143.21 | 395,839.29 | 143.87M | 0.002751 | 0xdc...5fa2 | |
| 10/19/2025 | 1:47:35 AM | buy | $6.16 | $19,748.19 | 44,807.64 | 143.63M | 0.0003119 | 0x90...4ca5 | |
| 10/19/2025 | 1:34:45 AM | buy | $4.39 | $19,879.46 | 31,724.65 | 143.59M | 0.0002209 | 0x55...d51d | |
| 10/19/2025 | 1:10:15 AM | buy | $5.15 | $20,025.16 | 36,959.38 | 143.55M | 0.0002574 | 0x74...e0e9 | |
| 10/19/2025 | 1:07:15 AM | buy | $4.18 | $20,019.98 | 30,005.02 | 143.51M | 0.000209 | 0xab...296b | |
| 10/19/2025 | 12:26:15 AM | buy | $7.86 | $20,000.56 | 56,391.75 | 143.47M | 0.000393 | 0x3d...1612 | |
| 10/19/2025 | 12:25:15 AM | buy | $7.24 | $19,777.2 | 52,522.64 | 143.4M | 0.0003662 | 0x0c...9714 | |
| 10/19/2025 | 12:12:25 AM | buy | $9.21 | $19,854.41 | 66,545.54 | 143.34M | 0.0004642 | 0x3a...a312 | |
| 10/18/2025 | 8:01:35 PM | buy | $7.09 | $19,616.2 | 51,847.69 | 143.27M | 0.0003618 | 0x3e...1804 | |
| 10/18/2025 | 4:25:35 PM | buy | $13.89 | $19,643.5 | 101,293.99 | 143.19M | 0.0007074 | 0x8a...ee79 | |
| 10/18/2025 | 4:22:45 PM | buy | $7.51 | $19,518.83 | 55,085.66 | 143.1M | 0.0003849 | 0x4a...472f | |
| 10/18/2025 | 12:56:35 PM | sell | $5.85 | $18,769.03 | 44,338.4 | 142.25M | 0.0003116 | 0x66...18ce |