- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.24
- Pooled TREASURY BILL ㉾:
- $365.84M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of October 29, 2026, the current price of ʁ ㉭ token on DEX PulseX is $6,050.9. ʁ ㉭ price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $86.02. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $605,090.88. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $1.00. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $1.00.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $86.02 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 294.36M, captured at 4:48 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $6,050.9 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:00:35 AM | sell | $6.39 | $6,050.9 | 313,120.1 | 294.36M | 0.001063 | 0xfd...3e3b | |
| 10/29/2026 | 3:00:35 AM | sell | $3.63 | $6,050.9 | 178,061.66 | 294.73M | 0.0006041 | 0xd0...5511 | |
| 10/29/2026 | 2:46:55 AM | sell | $3.93 | $6,050.9 | 192,178.08 | 295.06M | 0.0006513 | 0x2d...1324 | |
| 10/29/2026 | 1:58:45 AM | sell | $3.02 | $6,091.58 | 147,154.13 | 295.33M | 0.0004982 | 0x55...d27b | |
| 10/29/2026 | 1:32:35 AM | sell | $3.61 | $6,201.87 | 172,532.71 | 295.59M | 0.0005836 | 0x10...d633 | |
| 10/29/2026 | 12:27:05 AM | buy | $19.45 | $6,356.55 | 897,811.95 | 296.72M | 0.003025 | 0xea...3df6 | |
| 10/29/2026 | 12:00:25 AM | buy | $9.87 | $6,239.43 | 468,067.67 | 295.62M | 0.001583 | 0xa0...f1bc | |
| 10/28/2026 | 10:43:45 PM | buy | $0.1619 | $5,959.78 | 8,024.58 | 295.24M | 0.00002718 | 0x91...00d2 | |
| 10/28/2026 | 9:35:45 PM | buy | $3.18 | $5,897.08 | 158,859.61 | 295.1M | 0.0005383 | 0x4d...6f81 | |
| 10/28/2026 | 9:35:35 PM | buy | $1.06 | $5,912.67 | 52,921.87 | 294.93M | 0.0001794 | 0x0f...19f1 | |
| 10/28/2026 | 9:33:45 PM | buy | $0.456 | $5,911.45 | 22,747.99 | 294.87M | 0.00007714 | 0x99...c9f9 | |
| 10/28/2026 | 8:35:55 PM | buy | $1.54 | $5,822.76 | 78,364.9 | 294.79M | 0.0002658 | 0x2a...00bb | |
| 10/28/2026 | 8:34:05 PM | buy | $2.65 | $5,830.17 | 133,968.32 | 294.62M | 0.0004547 | 0x92...d5c9 | |
| 10/28/2026 | 2:13:25 PM | buy | $2.89 | $5,643.56 | 151,273.13 | 294.39M | 0.0005138 | 0x51...360a | |
| 10/28/2026 | 1:45:35 PM | buy | $7.08 | $5,657.37 | 367,919.23 | 293.97M | 0.001251 | 0x5d...e920 | |
| 10/28/2026 | 7:04:25 AM | sell | $0.8313 | $5,426.93 | 44,730.79 | 292.01M | 0.0001531 | 0xf5...4943 | |
| 10/28/2026 | 7:03:25 AM | sell | $0.9096 | $5,428.33 | 48,948.06 | 292.08M | 0.0001675 | 0x48...bf20 | |
| 10/28/2026 | 3:19:55 AM | sell | $0.3778 | $5,339.39 | 20,674.39 | 292.14M | 0.00007076 | 0x87...8742 | |
| 10/28/2026 | 3:18:35 AM | buy | $14.92 | $5,319.62 | 822,197.41 | 293.22M | 0.002803 | 0x7f...5c4c | |
| 10/27/2026 | 11:47:35 PM | sell | $3.42 | $5,373.45 | 185,225.41 | 290.99M | 0.0006365 | 0x42...9c68 |