- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.25
- Pooled TREASURY BILL ㉾:
- $377.7M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of August 4, 2026, the current price of ʁ ㉭ token on DEX PulseX is $10,271.14. ʁ ㉭ price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.59. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,027,114.60. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $25,697.41. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $25,697.41.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $44.59 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 302.31M, captured at 7:23 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,271.14 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:44:55 AM | buy | $4.67 | $10,271.14 | 137,522.23 | 302.31M | 0.0004549 | 0xd2...314f | |
| 08/04/2026 | 12:39:25 AM | buy | $0.4311 | $9,797.71 | 13,327.23 | 302.19M | 0.0000441 | 0xa3...3a8d | |
| 08/04/2026 | 12:35:15 AM | buy | $0.3623 | $9,797.71 | 11,200.91 | 302.17M | 0.00003706 | 0x0a...0220 | |
| 08/03/2026 | 9:11:55 PM | buy | $1.32 | $9,504.65 | 41,696.68 | 302.13M | 0.000138 | 0xa1...62d5 | |
| 08/03/2026 | 8:14:15 PM | buy | $2.71 | $9,659.36 | 85,246.31 | 302.03M | 0.0002822 | 0xf1...99dd | |
| 08/03/2026 | 3:04:45 PM | sell | $22.49 | $9,505.43 | 711,943.87 | 300.78M | 0.002366 | 0xb3...513c | |
| 08/03/2026 | 3:04:05 PM | sell | $2.16 | $9,610.13 | 67,754.68 | 301.4M | 0.0002247 | 0xd8...eddd | |
| 08/03/2026 | 2:46:15 PM | sell | $8.13 | $9,561.84 | 256,723.19 | 301.66M | 0.000851 | 0xb7...14d1 | |
| 08/03/2026 | 11:56:05 AM | sell | $0 | $0 | 215,186.02 | 302.14M | 0.0007122 | 0xca...41f6 | |
| 08/03/2026 | 11:56:05 AM | sell | $0 | $0 | 61,231.31 | 301.91M | 0.0002028 | 0x27...f8ce | |
| 08/03/2026 | 11:46:55 AM | sell | $2.28 | $9,597.04 | 72,088.67 | 302.37M | 0.0002384 | 0x2e...5b55 | |
| 08/03/2026 | 3:50:15 AM | buy | $1.44 | $9,934.09 | 44,167.49 | 304.15M | 0.0001452 | 0x55...12c7 | |
| 08/03/2026 | 3:16:15 AM | buy | $1.75 | $10,044.78 | 53,225.76 | 304.07M | 0.000175 | 0x67...ae1a | |
| 08/03/2026 | 2:29:35 AM | buy | $0 | $0 | 65,273.13 | 303.98M | 0.0002147 | 0x68...5bd9 | |
| 08/02/2026 | 10:32:35 PM | sell | $7.58 | $10,174.58 | 225,276.61 | 302.34M | 0.0007451 | 0x23...5b78 | |
| 08/02/2026 | 8:56:45 PM | sell | $2.77 | $10,169 | 82,595.34 | 302.59M | 0.0002729 | 0x24...cbd4 | |
| 08/02/2026 | 7:58:55 PM | sell | $4.11 | $10,218.28 | 121,905.8 | 302.75M | 0.0004026 | 0xde...32f1 | |
| 08/02/2026 | 7:54:55 PM | sell | $6.53 | $10,115.45 | 195,613.77 | 303.01M | 0.0006455 | 0x80...5fe5 | |
| 08/02/2026 | 5:51:55 PM | sell | $2.47 | $10,105.15 | 74,351.47 | 303.22M | 0.0002452 | 0xae...9713 | |
| 08/02/2026 | 5:46:05 PM | sell | $2.19 | $10,157.15 | 65,693.27 | 303.34M | 0.0002165 | 0xca...6381 |