- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.97
- Pooled TREASURY BILL ㉾:
- $236.04M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of July 1, 2025, the current price of ʁ ㉭ token on DEX PulseX is $43,946.73. ʁ ㉭ price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,373.63. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,407,319.61. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $173,740.06. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $173,740.06.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $2,373.63 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 119.41M, captured at 1:55 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $43,946.73 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:37:35 AM | sell | $2.66 | $43,946.73 | 7,235.95 | 119.41M | 0.00006059 | 0x51...3f77 | |
| 07/01/2025 | 1:35:05 AM | sell | $7.13 | $43,885.93 | 19,406.4 | 119.42M | 0.0001625 | 0x59...2c46 | |
| 06/30/2025 | 11:19:45 PM | sell | $9.38 | $45,126.18 | 24,838.93 | 119.45M | 0.0002079 | 0x1a...5a2f | |
| 06/30/2025 | 11:16:45 PM | sell | $7.36 | $45,518.64 | 19,323.3 | 119.47M | 0.0001617 | 0x3f...de69 | |
| 06/30/2025 | 9:51:45 PM | sell | $24.97 | $43,174.1 | 69,143.91 | 119.51M | 0.0005785 | 0x46...6f8c | |
| 06/30/2025 | 8:49:55 PM | sell | $20.47 | $44,584.27 | 54,908.21 | 119.58M | 0.0004591 | 0x02...f55d | |
| 06/30/2025 | 8:39:45 PM | sell | $15.44 | $44,713.03 | 41,321.05 | 119.62M | 0.0003454 | 0x9b...7688 | |
| 06/30/2025 | 8:35:15 PM | sell | $15.16 | $45,123.5 | 40,214.52 | 119.67M | 0.000336 | 0x5b...384a | |
| 06/30/2025 | 8:14:15 PM | sell | $14.42 | $45,042.42 | 38,324.88 | 119.71M | 0.0003201 | 0x4f...7ffd | |
| 06/30/2025 | 8:12:25 PM | sell | $11.92 | $44,862.24 | 31,833.59 | 119.74M | 0.0002658 | 0x5a...a08c | |
| 06/30/2025 | 8:08:15 PM | buy | $95.54 | $45,018.32 | 255,361.93 | 120.33M | 0.002122 | 0xef...9a5c | |
| 06/30/2025 | 8:07:45 PM | sell | $41.95 | $45,093.67 | 111,372.71 | 119.71M | 0.0009303 | 0x94...7bf0 | |
| 06/30/2025 | 8:07:45 PM | sell | $126.56 | $44,977.43 | 337,531.96 | 119.95M | 0.002813 | 0x52...ae62 | |
| 06/30/2025 | 8:07:45 PM | sell | $62.71 | $44,838.99 | 167,252.75 | 119.58M | 0.001398 | 0xc5...f1bc | |
| 06/30/2025 | 8:07:35 PM | buy | $594.35 | $45,017.61 | 1.59M | 120.06M | 0.0132 | 0x7b...3b54 | |
| 06/30/2025 | 8:07:35 PM | sell | $12.16 | $45,043.32 | 32,432.2 | 120.13M | 0.0002699 | 0xd0...2945 | |
| 06/30/2025 | 7:41:55 PM | sell | $20.82 | $44,224.42 | 55,893.06 | 118.67M | 0.0004709 | 0xe1...cda6 | |
| 06/30/2025 | 7:41:55 PM | sell | $15.65 | $44,190.22 | 42,008.72 | 118.58M | 0.0003542 | 0x16...ff20 | |
| 06/30/2025 | 7:41:55 PM | sell | $15.62 | $44,206.01 | 41,917.01 | 118.62M | 0.0003533 | 0xc9...8cdb | |
| 06/30/2025 | 7:41:55 PM | sell | $22.36 | $44,246.24 | 60,019.88 | 118.73M | 0.0005055 | 0x0f...f23d |