- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.95
- Pooled TREASURY BILL ㉾:
- $239.94M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of December 9, 2025, the current price of ʁ ㉭ token on DEX PulseX is $19,521.16. ʁ ㉭ price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.38. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,952,116.41. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $76,196.71. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $76,196.71.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $56.38 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 123.1M, captured at 7:13 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $19,521.16 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:15:45 PM | buy | $7.44 | $19,521.16 | 46,943.39 | 123.1M | 0.0003813 | 0x7c...2356 | |
| 12/09/2025 | 12:03:25 PM | buy | $2.63 | $19,171.93 | 16,756.29 | 123.07M | 0.0001361 | 0x91...26e4 | |
| 12/09/2025 | 5:03:35 AM | buy | $4.11 | $18,925.3 | 26,924.54 | 123.05M | 0.0002188 | 0xa8...c291 | |
| 12/09/2025 | 3:07:05 AM | buy | $0.7163 | $19,145.88 | 4,719.2 | 123.03M | 0.00003835 | 0x10...c380 | |
| 12/08/2025 | 8:28:15 PM | buy | $11.52 | $18,519.23 | 77,960.59 | 122.99M | 0.0006338 | 0xb1...178e | |
| 12/08/2025 | 8:03:55 PM | buy | $11.97 | $18,519.23 | 81,485.6 | 122.91M | 0.0006629 | 0xef...53a9 | |
| 12/08/2025 | 6:23:45 PM | sell | $17.96 | $18,237.01 | 119,775.53 | 122.22M | 0.00098 | 0x71...2678 | |
| 12/08/2025 | 4:51:35 PM | buy | $6.87 | $19,099.42 | 42,322 | 122.97M | 0.0003441 | 0x6a...aa0b | |
| 12/08/2025 | 4:26:25 PM | buy | $13 | $19,099.42 | 80,574.93 | 122.91M | 0.0006555 | 0x82...172d | |
| 12/08/2025 | 3:27:55 PM | sell | $3.61 | $19,099.42 | 23,602.58 | 122.16M | 0.0001932 | 0x2e...96ed | |
| 12/08/2025 | 2:52:15 PM | sell | $7.01 | $18,922.85 | 45,319.11 | 122.2M | 0.0003708 | 0x4f...1e20 | |
| 12/08/2025 | 2:50:25 PM | sell | $11.95 | $19,131.21 | 76,854.07 | 122.26M | 0.0006285 | 0xf7...d2dd | |
| 12/08/2025 | 1:44:55 PM | sell | $9.76 | $19,148.36 | 62,516.76 | 122.33M | 0.000511 | 0x8d...c361 | |
| 12/08/2025 | 1:33:45 PM | sell | $1.95 | $19,148.36 | 12,484.66 | 122.37M | 0.000102 | 0x93...bfb8 | |
| 12/08/2025 | 1:22:35 PM | sell | $28.94 | $19,148.36 | 185,904.93 | 122.47M | 0.001517 | 0x69...5f6d | |
| 12/08/2025 | 1:00:55 PM | sell | $2.49 | $19,148.36 | 15,892.4 | 122.58M | 0.0001296 | 0x67...3252 | |
| 12/08/2025 | 12:51:45 PM | sell | $2.48 | $19,148.36 | 15,787.82 | 122.59M | 0.0001287 | 0x1f...94a5 | |
| 12/08/2025 | 12:51:35 PM | sell | $2.35 | $19,148.36 | 14,918.47 | 122.61M | 0.0001216 | 0x81...5588 | |
| 12/08/2025 | 12:51:25 PM | sell | $2.79 | $19,148.36 | 17,710.92 | 122.63M | 0.0001444 | 0x8a...73d3 | |
| 12/08/2025 | 12:50:25 PM | sell | $20.68 | $19,148.36 | 130,837.16 | 122.79M | 0.001065 | 0x38...d94a |