- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 2
- Pooled TREASURY BILL ㉾:
- $234.28M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of November 18, 2025, the current price of ʁ ㉭ token on DEX PulseX is $14,818.34. ʁ ㉭ price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $457.44. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,481,834.36. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $59,619.17. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $59,619.17.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $457.44 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 116.88M, captured at 7:14 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $14,818.34 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:53:25 AM | sell | $30.42 | $14,818.34 | 237,791.42 | 116.88M | 0.002034 | 0x12...6942 | |
| 11/18/2025 | 6:10:05 AM | sell | $5.23 | $14,818.34 | 40,778.56 | 117.02M | 0.0003484 | 0x0e...c4fb | |
| 11/18/2025 | 5:36:25 AM | sell | $3.52 | $14,818.34 | 27,713.4 | 117.06M | 0.0002367 | 0x07...2935 | |
| 11/18/2025 | 5:20:15 AM | sell | $4.45 | $14,796.56 | 35,017.44 | 117.09M | 0.000299 | 0x69...3887 | |
| 11/18/2025 | 5:17:55 AM | sell | $3.82 | $14,796.56 | 30,388.54 | 117.12M | 0.0002594 | 0xa8...7500 | |
| 11/18/2025 | 3:16:35 AM | buy | $6 | $15,761.02 | 45,877.97 | 117.8M | 0.0003894 | 0x9e...4608 | |
| 11/18/2025 | 2:34:45 AM | buy | $2.77 | $15,794.46 | 20,756.57 | 117.76M | 0.0001762 | 0x9f...21ca | |
| 11/18/2025 | 2:15:35 AM | buy | $1.71 | $15,794.46 | 12,691.33 | 117.75M | 0.0001077 | 0x38...4810 | |
| 11/18/2025 | 2:13:35 AM | buy | $10.62 | $15,794.46 | 78,731.5 | 117.7M | 0.0006689 | 0x27...fb1f | |
| 11/18/2025 | 1:15:35 AM | buy | $9.74 | $15,794.46 | 71,133.49 | 117.62M | 0.0006047 | 0xfc...fa8e | |
| 11/18/2025 | 12:26:05 AM | buy | $2.56 | $15,794.46 | 18,967.53 | 117.58M | 0.0001613 | 0x3a...2e9c | |
| 11/18/2025 | 12:01:55 AM | buy | $6.34 | $15,794.46 | 46,627.44 | 117.55M | 0.0003966 | 0x01...56dd | |
| 11/17/2025 | 11:19:55 PM | buy | $2.71 | $15,794.46 | 19,959.94 | 117.51M | 0.0001698 | 0x52...45d6 | |
| 11/17/2025 | 10:27:45 PM | buy | $11.9 | $15,794.46 | 89,391.42 | 117.46M | 0.000761 | 0xcc...3a92 | |
| 11/17/2025 | 9:30:15 PM | buy | $7.38 | $15,794.46 | 55,781.49 | 117.39M | 0.0004751 | 0xb6...7d65 | |
| 11/17/2025 | 5:45:35 PM | sell | $7.78 | $16,516.28 | 55,018.88 | 116.71M | 0.0004714 | 0x58...abd7 | |
| 11/17/2025 | 4:49:55 PM | buy | $2.02 | $16,516.28 | 14,345.18 | 117.41M | 0.0001221 | 0x14...a3aa | |
| 11/17/2025 | 4:49:45 PM | buy | $46.48 | $16,516.28 | 323,543.97 | 117.24M | 0.002759 | 0x7c...5097 | |
| 11/17/2025 | 4:49:35 PM | sell | $189.12 | $16,516.28 | 1.34M | 117.07M | 0.01148 | 0xe6...f472 | |
| 11/17/2025 | 4:49:15 PM | sell | $0.5947 | $16,516.28 | 4,208.88 | 117.74M | 0.00003574 | 0xab...d377 |