- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 1.74
- Pooled TREASURY BILL ㉾:
- $269.53M
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of April 18, 2026, the current price of ʁ ㉭ token on DEX PulseX is $18,763.14. ʁ ㉭ price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $547.40. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,876,314.35. The liquidity pool contract is 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 with total value locked (TVL) of $65,511.31. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x636F9fbbf66CdE4a8f03eccc14799Da1FE79DAd8 is $65,511.31.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $547.40 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 153.86M, captured at 2:27 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $18,763.14 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:54:05 AM | sell | $26.9 | $18,763.14 | 221,689.34 | 153.86M | 0.00144 | 0x09...f2c2 | |
| 04/18/2026 | 1:53:55 AM | sell | $6.79 | $18,799.21 | 55,830.87 | 154.02M | 0.0003624 | 0x9b...5c7b | |
| 04/18/2026 | 1:49:45 AM | sell | $2.99 | $18,799.21 | 24,533.84 | 154.07M | 0.0001592 | 0xe2...e6fd | |
| 04/18/2026 | 12:16:15 AM | buy | $3.87 | $19,379.41 | 31,372.98 | 154.71M | 0.0002027 | 0xd1...c0f6 | |
| 04/18/2026 | 12:16:15 AM | buy | $27.25 | $19,379.41 | 220,483.78 | 154.85M | 0.001423 | 0xaf...ac4f | |
| 04/17/2026 | 11:00:15 PM | buy | $12.71 | $19,371.49 | 101,506.93 | 154.63M | 0.0006564 | 0xf0...5816 | |
| 04/17/2026 | 10:59:05 PM | buy | $14.72 | $19,264.55 | 117,624.02 | 154.5M | 0.0007612 | 0xda...6341 | |
| 04/17/2026 | 10:12:35 PM | buy | $23.84 | $19,215.57 | 190,299.27 | 154.33M | 0.001233 | 0xbc...0929 | |
| 04/17/2026 | 8:02:05 PM | sell | $9.42 | $18,867.29 | 76,803.99 | 153.37M | 0.0005007 | 0x99...e41c | |
| 04/17/2026 | 7:56:15 PM | sell | $4.98 | $18,867.29 | 40,697.95 | 153.44M | 0.0002652 | 0x53...4c6c | |
| 04/17/2026 | 7:55:15 PM | sell | $5.58 | $18,867.29 | 45,585.53 | 153.49M | 0.0002969 | 0x56...24d6 | |
| 04/17/2026 | 6:01:45 PM | sell | $2.39 | $19,122.02 | 19,250.69 | 153.52M | 0.0001253 | 0xf4...e7b6 | |
| 04/17/2026 | 5:03:05 PM | sell | $2.32 | $18,875.65 | 18,600.43 | 153.55M | 0.0001211 | 0xae...43fb | |
| 04/17/2026 | 4:32:55 PM | sell | $2.08 | $18,875.65 | 16,792.14 | 153.57M | 0.0001093 | 0x2c...76c8 | |
| 04/17/2026 | 4:25:25 PM | sell | $8.93 | $18,875.65 | 72,685.29 | 153.62M | 0.0004731 | 0xd2...3a28 | |
| 04/17/2026 | 3:42:15 PM | sell | $4.39 | $19,222.85 | 35,076.12 | 153.68M | 0.0002282 | 0xe5...1661 | |
| 04/17/2026 | 3:42:05 PM | sell | $1.82 | $19,222.85 | 14,539.88 | 153.71M | 0.00009459 | 0xe5...2148 | |
| 04/17/2026 | 3:41:55 PM | sell | $3.14 | $19,222.85 | 25,085.55 | 153.73M | 0.0001631 | 0x76...9eac | |
| 04/17/2026 | 3:41:45 PM | sell | $45.25 | $19,222.85 | 361,456.86 | 153.78M | 0.00235 | 0xee...f724 | |
| 04/17/2026 | 3:41:45 PM | buy | $18.35 | $19,222.85 | 146,572.89 | 154.55M | 0.0009483 | 0x57...e136 |