- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 287,981.05
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 18, 2026, the current price of صك token on DEX PulseX is $0.01293. صك price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.02. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $64,698.41. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,462.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,462.79.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $25.02 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.68M, captured at 12:03 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01293 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:54:35 AM | sell | $0.811 | $0.01293 | 230.42M | 3.68M | 62.67 | 0xa2...708f | |
| 07/18/2026 | 11:40:55 AM | sell | $3.75 | $0.0129 | 1.07B | 3.68M | 290.96 | 0xd5...533e | |
| 07/18/2026 | 11:36:55 AM | sell | $0.6626 | $0.013 | 187.78M | 3.69M | 50.95 | 0x0e...da0b | |
| 07/18/2026 | 9:16:35 AM | sell | $1.92 | $0.01292 | 548.09M | 3.69M | 148.61 | 0xb4...6d8b | |
| 07/18/2026 | 8:30:25 AM | sell | $0.4769 | $0.01293 | 136.04M | 3.69M | 36.86 | 0x89...52f1 | |
| 07/18/2026 | 6:27:35 AM | sell | $0.8243 | $0.01294 | 235.07M | 3.69M | 63.67 | 0x79...5d88 | |
| 07/18/2026 | 2:30:25 AM | sell | $0.9513 | $0.01281 | 274.24M | 3.69M | 74.25 | 0xb3...39a6 | |
| 07/18/2026 | 2:20:05 AM | sell | $2.51 | $0.01291 | 720.68M | 3.7M | 194.94 | 0x1d...3109 | |
| 07/18/2026 | 12:21:55 AM | buy | $0.5785 | $0.01278 | 168.3M | 3.72M | 45.23 | 0x61...73d6 | |
| 07/17/2026 | 11:23:15 PM | buy | $1.07 | $0.01275 | 312M | 3.72M | 83.9 | 0xd9...95d2 | |
| 07/17/2026 | 10:58:15 PM | buy | $1.75 | $0.01276 | 510.46M | 3.72M | 137.38 | 0xc1...8650 | |
| 07/17/2026 | 10:03:35 PM | buy | $1.29 | $0.01289 | 373.21M | 3.71M | 100.52 | 0x8f...dbb9 | |
| 07/17/2026 | 8:41:35 PM | buy | $0.6655 | $0.01297 | 190.38M | 3.71M | 51.3 | 0x84...aeb5 | |
| 07/17/2026 | 8:41:35 PM | buy | $1.31 | $0.01296 | 375.61M | 3.71M | 101.27 | 0x09...c0d2 | |
| 07/17/2026 | 8:35:55 PM | buy | $0.4959 | $0.01304 | 140.94M | 3.71M | 38.02 | 0x84...ab68 | |
| 07/17/2026 | 8:31:45 PM | buy | $2.39 | $0.01298 | 684.07M | 3.7M | 184.68 | 0x0b...3b85 | |
| 07/17/2026 | 3:14:55 PM | buy | $1.61 | $0.01267 | 470.79M | 3.7M | 127.24 | 0x68...b5d4 | |
| 07/17/2026 | 2:27:15 PM | buy | $1.91 | $0.01263 | 560.53M | 3.7M | 151.64 | 0x35...c5c0 | |
| 07/16/2026 | 10:15:55 PM | sell | $2.86 | $0.01289 | 815.53M | 3.68M | 221.85 | 0x7a...1e62 | |
| 07/16/2026 | 10:13:55 PM | sell | $2.67 | $0.01285 | 766.61M | 3.68M | 208.24 | 0xd9...33ce |