- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 261,600.14
- Pooled TEDDY BEAR ㉾:
- $1.17T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 29, 2026, the current price of صك token on DEX PulseX is $0.0156. صك price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.33. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $78,021.42. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,150.96. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,150.96.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $50.33 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.46M, captured at 6:01 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0156 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:39:25 AM | sell | $7.53 | $0.0156 | 2.15B | 4.46M | 482.96 | 0xa5...9e74 | |
| 06/29/2026 | 4:12:55 AM | sell | $3.64 | $0.0156 | 1.04B | 4.47M | 233.71 | 0x2d...b49e | |
| 06/29/2026 | 3:35:15 AM | buy | $0.5472 | $0.01556 | 158.16M | 4.5M | 35.15 | 0x75...9aae | |
| 06/28/2026 | 11:19:15 PM | sell | $2.98 | $0.01515 | 881.51M | 4.48M | 196.96 | 0xe1...5843 | |
| 06/28/2026 | 10:38:15 PM | sell | $1.85 | $0.01516 | 547.4M | 4.48M | 122.16 | 0xc9...b7b9 | |
| 06/28/2026 | 8:44:25 PM | sell | $4.81 | $0.01504 | 1.44B | 4.49M | 320.17 | 0x91...3701 | |
| 06/28/2026 | 8:42:55 PM | sell | $2.1 | $0.01499 | 631.78M | 4.5M | 140.5 | 0xfa...a73d | |
| 06/28/2026 | 6:38:05 PM | sell | $1.49 | $0.01489 | 451.87M | 4.5M | 100.4 | 0x5b...7cdb | |
| 06/28/2026 | 2:05:55 PM | sell | $4.83 | $0.01462 | 1.49B | 4.51M | 330.65 | 0x9d...b7ce | |
| 06/28/2026 | 1:52:15 PM | sell | $1.8 | $0.01462 | 556.05M | 4.52M | 123.12 | 0x80...401a | |
| 06/28/2026 | 1:43:35 PM | sell | $1.13 | $0.01462 | 350.27M | 4.52M | 77.5 | 0x73...dacc | |
| 06/28/2026 | 1:16:35 PM | sell | $4.02 | $0.01462 | 1.25B | 4.53M | 275.24 | 0x40...2d45 | |
| 06/28/2026 | 1:14:45 PM | sell | $1.58 | $0.01462 | 490.9M | 4.53M | 108.31 | 0x29...8e24 | |
| 06/28/2026 | 1:11:05 PM | sell | $1.89 | $0.01462 | 586.75M | 4.54M | 129.33 | 0x0e...cb6c | |
| 06/28/2026 | 12:35:35 PM | sell | $0.8269 | $0.01462 | 256.67M | 4.54M | 56.53 | 0x14...5e02 | |
| 06/28/2026 | 8:57:25 AM | sell | $0.633 | $0.01465 | 196.16M | 4.54M | 43.19 | 0x42...eb54 | |
| 06/28/2026 | 7:36:45 AM | sell | $0.2666 | $0.01449 | 83.6M | 4.54M | 18.4 | 0xa1...58b5 | |
| 06/28/2026 | 6:58:55 AM | sell | $1.11 | $0.0145 | 347.91M | 4.54M | 76.56 | 0xe7...6c3d | |
| 06/28/2026 | 5:46:05 AM | sell | $5.44 | $0.01448 | 1.71B | 4.55M | 375.89 | 0xd3...bbfd | |
| 06/28/2026 | 5:39:55 AM | sell | $1.78 | $0.01453 | 559.82M | 4.56M | 122.74 | 0x96...ecf3 |