- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 213,066.43
- Pooled TEDDY BEAR ㉾:
- $1.42T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 3, 2026, the current price of صك token on DEX PulseX is $0.02539. صك price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $85.09. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $126,952.59. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,839.61. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,839.61.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $85.09 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.69M, captured at 2:51 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02539 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:35:25 AM | buy | $6.85 | $0.02539 | 1.81B | 6.69M | 269.93 | 0x5c...b5f0 | |
| 04/03/2026 | 1:33:05 AM | buy | $4.51 | $0.02539 | 1.19B | 6.68M | 177.88 | 0x7b...3f2b | |
| 04/03/2026 | 1:01:25 AM | buy | $2.45 | $0.02559 | 639.96M | 6.67M | 95.92 | 0x1e...d286 | |
| 04/03/2026 | 12:39:35 AM | buy | $3.01 | $0.02559 | 786.23M | 6.66M | 117.96 | 0xff...7596 | |
| 04/02/2026 | 10:02:55 PM | buy | $0.6005 | $0.02545 | 157.16M | 6.66M | 23.59 | 0x58...f2fb | |
| 04/02/2026 | 9:00:45 PM | buy | $0.7794 | $0.02545 | 203.91M | 6.66M | 30.62 | 0x3e...91e6 | |
| 04/02/2026 | 7:56:35 PM | sell | $3.95 | $0.02531 | 1.04B | 6.62M | 156.38 | 0x38...736a | |
| 04/02/2026 | 7:37:25 PM | sell | $5.29 | $0.02564 | 1.37B | 6.64M | 206.32 | 0xd3...b17d | |
| 04/02/2026 | 7:35:25 PM | sell | $5.84 | $0.0255 | 1.52B | 6.65M | 229.18 | 0x63...b5ea | |
| 04/02/2026 | 4:21:55 PM | buy | $5.31 | $0.02576 | 1.38B | 6.68M | 206.21 | 0x24...38f8 | |
| 04/02/2026 | 4:21:55 PM | buy | $4.19 | $0.02576 | 1.09B | 6.69M | 162.97 | 0x8c...6a86 | |
| 04/02/2026 | 3:21:25 PM | buy | $1.46 | $0.02576 | 378.15M | 6.67M | 56.69 | 0xb3...d4f9 | |
| 04/02/2026 | 2:05:15 PM | buy | $4.82 | $0.02576 | 1.25B | 6.66M | 187.11 | 0xbf...b2b6 | |
| 04/02/2026 | 1:18:05 PM | buy | $2.92 | $0.02576 | 754.6M | 6.65M | 113.42 | 0x3e...e9b9 | |
| 04/02/2026 | 12:34:25 PM | buy | $2.06 | $0.02576 | 532.22M | 6.65M | 80.07 | 0x7d...bb58 | |
| 04/02/2026 | 10:20:35 AM | sell | $3.64 | $0.02576 | 935.52M | 6.61M | 141.52 | 0x8a...b5f7 | |
| 04/02/2026 | 2:22:45 AM | sell | $6.84 | $0.02577 | 1.76B | 6.62M | 265.41 | 0xde...0b77 | |
| 04/02/2026 | 1:52:05 AM | buy | $2.6 | $0.02658 | 652.78M | 6.67M | 97.91 | 0x1d...81f6 | |
| 04/02/2026 | 1:41:05 AM | buy | $7.31 | $0.02658 | 1.83B | 6.65M | 274.96 | 0xd3...5056 | |
| 04/02/2026 | 1:37:55 AM | buy | $10.58 | $0.02658 | 2.64B | 6.63M | 398.12 | 0xdc...4a27 |