- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 389,717.79
- Pooled TEDDY BEAR ㉾:
- $792.47B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 23, 2026, the current price of صك token on DEX PulseX is $0.004916. صك price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $53.09. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $24,580.58. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,834.45. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,834.45.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $53.09 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.03M, captured at 11:31 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004916 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:16:55 PM | sell | $2.9 | $0.004916 | 1.2B | 2.03M | 591.26 | 0x3d...3c9d | |
| 10/23/2026 | 8:34:05 PM | sell | $0.9895 | $0.005017 | 401.26M | 2.03M | 197.2 | 0x0a...2cc0 | |
| 10/23/2026 | 7:49:35 PM | sell | $0.9406 | $0.005016 | 381.9M | 2.04M | 187.5 | 0xad...51de | |
| 10/23/2026 | 7:30:15 PM | sell | $0.3827 | $0.005008 | 155.77M | 2.04M | 76.42 | 0x91...1984 | |
| 10/23/2026 | 7:18:15 PM | sell | $0.4483 | $0.00501 | 182.45M | 2.04M | 89.47 | 0xbe...36ad | |
| 10/23/2026 | 7:16:35 PM | sell | $2.88 | $0.004988 | 1.18B | 2.04M | 578.05 | 0xed...4414 | |
| 10/23/2026 | 7:16:25 PM | sell | $5.84 | $0.00501 | 2.39B | 2.05M | 1,165.71 | 0x45...d8b2 | |
| 10/23/2026 | 7:16:15 PM | buy | $17.6 | $0.004997 | 7.23B | 2.05M | 3,522.74 | 0x09...f1d1 | |
| 10/23/2026 | 5:50:35 PM | buy | $1.3 | $0.005124 | 517.64M | 2.03M | 254.83 | 0xad...f140 | |
| 10/23/2026 | 4:33:25 PM | buy | $1.07 | $0.005133 | 423.76M | 2.03M | 208.84 | 0xd8...bbfc | |
| 10/23/2026 | 2:01:55 PM | sell | $0.03343 | $0.005179 | 13.01M | 2.02M | 6.45 | 0xcd...322b | |
| 10/23/2026 | 2:01:45 PM | sell | $0.007595 | $0.00518 | 2.96M | 2.02M | 1.46 | 0x11...0574 | |
| 10/23/2026 | 1:51:25 PM | sell | $4.73 | $0.005157 | 1.86B | 2.02M | 917.99 | 0xa9...0945 | |
| 10/23/2026 | 12:20:55 PM | sell | $0.8847 | $0.005179 | 346.16M | 2.03M | 170.81 | 0xcd...b714 | |
| 10/23/2026 | 9:49:55 AM | sell | $0.9226 | $0.005199 | 359.93M | 2.03M | 177.45 | 0xf5...9bf6 | |
| 10/23/2026 | 9:44:15 AM | sell | $0.7831 | $0.005158 | 308.16M | 2.03M | 151.8 | 0xc6...62dc | |
| 10/23/2026 | 9:19:45 AM | sell | $0.873 | $0.005148 | 344.49M | 2.03M | 169.56 | 0x6b...10e9 | |
| 10/23/2026 | 8:48:05 AM | sell | $0.9892 | $0.005134 | 391.77M | 2.03M | 192.65 | 0x1f...2864 | |
| 10/23/2026 | 8:37:25 AM | sell | $3.21 | $0.005099 | 1.29B | 2.04M | 631.05 | 0xb3...d264 | |
| 10/23/2026 | 8:35:15 AM | sell | $0.86 | $0.005109 | 343.74M | 2.04M | 168.32 | 0xb2...be49 |