- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 226,864.35
- Pooled TEDDY BEAR ㉾:
- $1.34T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 1, 2026, the current price of صك token on DEX PulseX is $0.02526. صك price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $143.89. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $126,313.63. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,492.53. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,492.53.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $143.89 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.92M, captured at 3:31 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02526 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:23:35 PM | buy | $0.6796 | $0.02526 | 159.37M | 5.92M | 26.9 | 0x3b...fba8 | |
| 05/01/2026 | 12:18:25 PM | sell | $15.71 | $0.02523 | 3.68B | 5.91M | 622.47 | 0xeb...f3d7 | |
| 05/01/2026 | 12:01:55 PM | sell | $1.98 | $0.02499 | 471.34M | 5.92M | 79.56 | 0x5e...1de5 | |
| 05/01/2026 | 5:01:35 AM | sell | $2.91 | $0.02436 | 709.22M | 5.93M | 119.61 | 0x49...8b24 | |
| 05/01/2026 | 4:59:45 AM | sell | $6.74 | $0.02436 | 1.65B | 5.94M | 277.04 | 0x49...f85c | |
| 05/01/2026 | 4:59:15 AM | sell | $5.74 | $0.02436 | 1.4B | 5.95M | 235.75 | 0xd5...b5e1 | |
| 05/01/2026 | 4:54:05 AM | sell | $2.63 | $0.02432 | 644.8M | 5.96M | 108.15 | 0xc5...e3e5 | |
| 05/01/2026 | 4:51:25 AM | sell | $8.03 | $0.02432 | 1.97B | 5.97M | 330.23 | 0xec...0cad | |
| 05/01/2026 | 4:44:45 AM | sell | $3.33 | $0.02432 | 820.84M | 5.99M | 137.12 | 0xb6...8582 | |
| 05/01/2026 | 4:42:15 AM | sell | $4.53 | $0.0242 | 1.12B | 5.99M | 187.24 | 0x54...024c | |
| 05/01/2026 | 4:41:35 AM | sell | $9.16 | $0.0242 | 2.28B | 6.01M | 378.77 | 0xc5...860f | |
| 05/01/2026 | 2:58:55 AM | buy | $5.23 | $0.0235 | 1.35B | 6.05M | 222.78 | 0x27...d1cd | |
| 05/01/2026 | 1:18:55 AM | buy | $9.55 | $0.0235 | 2.45B | 6.03M | 406.57 | 0x98...6525 | |
| 05/01/2026 | 1:18:45 AM | buy | $8.28 | $0.02364 | 2.11B | 6.01M | 350.26 | 0x9a...5fda | |
| 05/01/2026 | 12:53:15 AM | buy | $8.35 | $0.02353 | 2.13B | 5.99M | 355.22 | 0x97...20b1 | |
| 05/01/2026 | 12:51:05 AM | buy | $1.42 | $0.02353 | 361.34M | 5.98M | 60.4 | 0x3b...c911 | |
| 05/01/2026 | 12:51:05 AM | buy | $1.49 | $0.02353 | 378.92M | 5.98M | 63.38 | 0x9f...6f90 | |
| 04/30/2026 | 11:10:55 PM | sell | $3.64 | $0.02366 | 915.9M | 5.95M | 154.03 | 0x36...7b81 | |
| 04/30/2026 | 10:17:25 PM | sell | $8.92 | $0.02363 | 2.25B | 5.96M | 377.62 | 0x57...4c61 | |
| 04/30/2026 | 10:14:15 PM | sell | $6.37 | $0.02354 | 1.62B | 5.98M | 270.98 | 0x05...c27e |