- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 226,602.32
- Pooled TEDDY BEAR ㉾:
- $1.34T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of March 12, 2026, the current price of صك token on DEX PulseX is $0.0304. صك price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $93.01. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $152,029.21. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,721.03. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,721.03.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $93.01 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.91M, captured at 11:48 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0304 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:58:25 AM | buy | $10.15 | $0.0304 | 1.97B | 5.91M | 334.1 | 0x09...c49f | |
| 03/12/2026 | 8:37:25 AM | buy | $23.02 | $0.0304 | 4.45B | 5.88M | 757.18 | 0x6b...f13f | |
| 03/12/2026 | 8:36:15 AM | sell | $0.9355 | $0.0304 | 179.22M | 5.82M | 30.76 | 0x7e...e28b | |
| 03/12/2026 | 8:35:35 AM | buy | $8.01 | $0.0304 | 1.54B | 5.82M | 263.68 | 0xff...6158 | |
| 03/12/2026 | 8:35:35 AM | buy | $16.99 | $0.0304 | 3.27B | 5.85M | 559.1 | 0x3a...e4c6 | |
| 03/12/2026 | 7:11:15 AM | buy | $3.25 | $0.03159 | 599.51M | 5.81M | 103.1 | 0xeb...14b8 | |
| 03/12/2026 | 6:00:45 AM | buy | $4.16 | $0.03159 | 765.5M | 5.81M | 131.78 | 0xea...9818 | |
| 03/12/2026 | 3:59:25 AM | buy | $4.18 | $0.03159 | 768.62M | 5.8M | 132.47 | 0xf7...b717 | |
| 03/12/2026 | 3:44:55 AM | buy | $1.76 | $0.03159 | 322.94M | 5.8M | 55.7 | 0x6e...dbde | |
| 03/12/2026 | 3:44:35 AM | buy | $5.27 | $0.03159 | 966.93M | 5.79M | 166.95 | 0x12...6711 | |
| 03/12/2026 | 3:42:35 AM | buy | $4.77 | $0.03159 | 874.71M | 5.78M | 151.24 | 0x80...7e14 | |
| 03/11/2026 | 6:56:35 PM | buy | $1.83 | $0.0329 | 322.98M | 5.78M | 55.89 | 0x76...588c | |
| 03/11/2026 | 6:28:25 PM | buy | $4.76 | $0.03229 | 852.6M | 5.77M | 147.68 | 0x6b...e191 | |
| 03/11/2026 | 2:50:55 PM | sell | $3.84 | $0.03156 | 699.71M | 5.74M | 121.91 | 0x82...cdd4 | |
| 03/11/2026 | 4:06:15 AM | buy | $2.87 | $0.03254 | 509.53M | 5.77M | 88.25 | 0xca...754c | |
| 03/11/2026 | 12:27:25 AM | buy | $5.43 | $0.03344 | 937.34M | 5.77M | 162.53 | 0xa0...a467 | |
| 03/11/2026 | 12:08:55 AM | buy | $1.97 | $0.03331 | 341.09M | 5.76M | 59.2 | 0x35...0fd1 | |
| 03/10/2026 | 11:04:45 PM | buy | $2.58 | $0.03348 | 443.93M | 5.76M | 77.09 | 0x0c...7ba5 | |
| 03/10/2026 | 10:07:25 PM | buy | $1.11 | $0.03301 | 194.27M | 5.76M | 33.75 | 0x55...2482 | |
| 03/10/2026 | 9:27:05 PM | buy | $0.8849 | $0.03301 | 154.2M | 5.75M | 26.8 | 0xa3...acc7 |