WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02132
Price
3.5M TEDDY BEAR ㉾
TVL
$12,580.94
MKT CAP
$106.6K
5m
0%
1h
0%
4h
4.57%
24h
14.01%
Share
TXNS
40
Buys
14
Sells
26
Volume
151
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
296,389.44
Pooled TEDDY BEAR ㉾:
$1.04T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of September 3, 2026, the current price of صك token on DEX PulseX is $0.02132. صك price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $150.88. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $106,618.81. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,580.94. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,580.94.

The total transactions of صك/TEDDY BEAR ㉾ is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $150.88 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.5M, captured at 6:21 PM UTC.

The price of converting 1 صك to USD is $0.02132 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/03/20265:12:55 PMbuy$8.59$0.021321.41B3.5M402.90x80...0fe1
09/03/20263:43:05 PMbuy$4.45$0.02132729.44M3.49M208.820x49...25f0
09/03/20263:42:55 PMbuy$2.81$0.02132460.99M3.49M132.120x21...e15f
09/03/20263:42:15 PMbuy$3.05$0.02132500.06M3.49M143.440xba...9e0e
09/03/20263:07:25 PMbuy$4.19$0.02132684.83M3.48M196.680x20...e9a8
09/03/20263:06:05 PMbuy$6.19$0.021321.01B3.48M290.750x6c...0356
09/03/20262:20:15 PMbuy$4.76$0.02039810.3M3.47M233.510xfe...c7b9
09/03/20262:09:25 PMbuy$1.92$0.02039327.39M3.47M94.450x5a...0a7b
09/03/20262:02:25 PMbuy$3.29$0.02039559.93M3.46M161.680x08...9281
09/03/20261:42:25 PMsell$9.07$0.020391.53B3.45M445.020x85...1646
09/03/202612:48:55 PMbuy$1.01$0.02039172.09M3.47M49.570x29...136a
09/03/202612:12:45 PMsell$3.35$0.02039567.23M3.45M164.30x0f...a532
09/03/202612:01:15 PMsell$4.16$0.02039706.09M3.46M204.270xf3...9302
09/03/20266:08:25 AMbuy$3.18$0.01922576.85M3.48M165.890x43...bb78
09/03/20266:06:35 AMbuy$4.64$0.01949827.71M3.47M238.360x9c...f043
09/03/20266:05:35 AMbuy$4.9$0.01929881.35M3.47M254.230x3e...e4d7
09/03/20262:16:55 AMsell$2.55$0.01922458.57M3.45M133.10x0a...c4a3
09/02/202610:11:45 PMsell$4.02$0.01919723.08M3.45M209.640xd6...8c7b
09/02/202610:02:15 PMsell$3.02$0.01925542.68M3.45M157.140x83...d5e5
09/02/20269:58:45 PMsell$3.21$0.01917579.97M3.46M167.760x4f...8e44