- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 224,531.7
- Pooled TEDDY BEAR ㉾:
- $1.35T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of February 18, 2026, the current price of صك token on DEX PulseX is $0.02609. صك price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $70.89. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $130,462.05. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,631.32. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,631.32.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $70.89 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.01M, captured at 7:46 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02609 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:47:15 PM | buy | $4.34 | $0.02609 | 999.88M | 6.01M | 166.33 | 0x28...f999 | |
| 02/18/2026 | 1:47:15 PM | buy | $3.04 | $0.02609 | 699.97M | 6M | 116.59 | 0x74...9651 | |
| 02/18/2026 | 1:46:15 PM | buy | $2.05 | $0.02609 | 473.28M | 6M | 78.9 | 0x93...a48f | |
| 02/18/2026 | 1:30:15 PM | buy | $3.73 | $0.02695 | 829.86M | 5.99M | 138.48 | 0x9a...48e4 | |
| 02/18/2026 | 10:24:25 AM | sell | $6.03 | $0.02695 | 1.33B | 5.96M | 223.77 | 0x90...a58e | |
| 02/18/2026 | 8:26:55 AM | buy | $2.05 | $0.02681 | 459.53M | 6M | 76.6 | 0x19...eb6c | |
| 02/18/2026 | 8:26:15 AM | buy | $3.39 | $0.02681 | 759.67M | 5.99M | 126.75 | 0x8c...1c10 | |
| 02/18/2026 | 7:45:55 AM | buy | $4.73 | $0.02681 | 1.06B | 5.99M | 176.6 | 0xe7...df8d | |
| 02/18/2026 | 5:33:35 AM | sell | $5.46 | $0.02697 | 1.21B | 5.95M | 202.77 | 0x68...45f6 | |
| 02/18/2026 | 4:42:35 AM | sell | $4.82 | $0.02697 | 1.07B | 5.96M | 178.85 | 0xbf...252f | |
| 02/17/2026 | 8:58:35 PM | sell | $5.48 | $0.02687 | 1.22B | 5.97M | 204.29 | 0xa4...6229 | |
| 02/17/2026 | 8:14:35 PM | buy | $5.37 | $0.02738 | 1.18B | 6.01M | 196.41 | 0x53...f6b1 | |
| 02/17/2026 | 8:07:55 PM | buy | $3.44 | $0.02738 | 755.41M | 6M | 125.94 | 0x3e...9196 | |
| 02/17/2026 | 8:02:45 PM | buy | $3.21 | $0.02739 | 703.75M | 5.99M | 117.46 | 0xf1...ec61 | |
| 02/17/2026 | 7:24:05 PM | buy | $0 | $0 | 1.29B | 5.98M | 215.54 | 0xbe...a012 | |
| 02/17/2026 | 7:20:25 PM | buy | $0 | $0 | 751.76M | 5.97M | 125.85 | 0xd4...b101 | |
| 02/17/2026 | 7:13:55 PM | buy | $2.56 | $0.02735 | 559.4M | 5.97M | 93.74 | 0x7d...2f71 | |
| 02/17/2026 | 7:00:25 PM | buy | $4.48 | $0.02724 | 982.27M | 5.96M | 164.79 | 0x81...f3ec | |
| 02/17/2026 | 4:43:05 PM | sell | $3.06 | $0.02716 | 668.42M | 5.92M | 112.81 | 0x59...a701 | |
| 02/17/2026 | 4:17:25 PM | buy | $3.54 | $0.02625 | 804.63M | 5.96M | 135.03 | 0xcd...7d9e |