- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,096.82
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 12, 2026, the current price of صك token on DEX PulseX is $0.01685. صك price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $77.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,258.10. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,991.26. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,991.26.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $77.42 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.32M, captured at 12:41 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01685 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:53:15 PM | buy | $4.54 | $0.01685 | 1.16B | 4.32M | 269.6 | 0x0e...ee2f | |
| 06/11/2026 | 11:20:55 PM | buy | $7.95 | $0.01685 | 2.03B | 4.3M | 471.97 | 0xd3...5ea1 | |
| 06/11/2026 | 8:58:25 PM | buy | $3.76 | $0.01693 | 954.3M | 4.29M | 222.27 | 0x30...3960 | |
| 06/11/2026 | 8:39:15 PM | buy | $2.03 | $0.01695 | 513.8M | 4.29M | 119.82 | 0x9e...d5fa | |
| 06/11/2026 | 5:17:55 PM | buy | $0.5366 | $0.01695 | 135.68M | 4.29M | 31.66 | 0xf1...35a8 | |
| 06/11/2026 | 4:48:05 PM | buy | $2.69 | $0.01699 | 679.76M | 4.28M | 158.73 | 0x8c...f984 | |
| 06/11/2026 | 3:28:15 PM | buy | $0.4873 | $0.01684 | 123.77M | 4.28M | 28.92 | 0x1d...7e72 | |
| 06/11/2026 | 3:28:05 PM | buy | $1.11 | $0.01684 | 284.33M | 4.28M | 66.46 | 0x41...4090 | |
| 06/11/2026 | 1:18:55 PM | buy | $0.5151 | $0.01677 | 131.32M | 4.28M | 30.7 | 0xac...96d9 | |
| 06/11/2026 | 1:17:25 PM | buy | $1.83 | $0.01692 | 462.98M | 4.27M | 108.32 | 0x1e...9a89 | |
| 06/11/2026 | 1:15:25 PM | buy | $0.5188 | $0.01691 | 131.02M | 4.27M | 30.67 | 0x31...306a | |
| 06/11/2026 | 1:14:45 PM | buy | $0.5141 | $0.01693 | 129.68M | 4.27M | 30.36 | 0x1f...8cbc | |
| 06/11/2026 | 1:13:25 PM | buy | $0.5769 | $0.01693 | 145.48M | 4.27M | 34.07 | 0x0d...33e3 | |
| 06/11/2026 | 12:43:55 PM | sell | $5.35 | $0.01666 | 1.36B | 4.25M | 321.17 | 0xc2...ad04 | |
| 06/11/2026 | 12:43:45 PM | sell | $7.76 | $0.01666 | 1.99B | 4.26M | 465.98 | 0x58...a8da | |
| 06/11/2026 | 12:41:05 PM | sell | $2.99 | $0.01666 | 768.82M | 4.27M | 179.94 | 0xa9...b006 | |
| 06/11/2026 | 12:38:55 PM | sell | $2.7 | $0.01666 | 693.51M | 4.28M | 162.11 | 0x75...be62 | |
| 06/11/2026 | 11:42:25 AM | sell | $2.2 | $0.01666 | 567.51M | 4.28M | 132.51 | 0x1b...967e | |
| 06/11/2026 | 10:14:45 AM | sell | $1.39 | $0.01614 | 369.56M | 4.29M | 86.22 | 0xff...37c0 | |
| 06/11/2026 | 10:03:15 AM | sell | $4.3 | $0.01614 | 1.14B | 4.29M | 266.76 | 0xc8...e240 |