- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 299,920.18
- Pooled TEDDY BEAR ㉾:
- $1.02T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 26, 2026, the current price of صك token on DEX PulseX is $0.02252. صك price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $197.87. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $112,636.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,520.52. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,520.52.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $197.87 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.42M, captured at 8:05 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02252 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:31:05 PM | buy | $6 | $0.02252 | 910.88M | 3.42M | 266.5 | 0x20...84c2 | |
| 08/26/2026 | 6:29:05 PM | buy | $6.05 | $0.02305 | 896.52M | 3.41M | 262.76 | 0x3e...e2d7 | |
| 08/26/2026 | 6:09:15 PM | buy | $6.83 | $0.02305 | 1.01B | 3.41M | 296.25 | 0x47...cf02 | |
| 08/26/2026 | 6:09:05 PM | buy | $8.47 | $0.02305 | 1.25B | 3.4M | 367.53 | 0xaf...1485 | |
| 08/26/2026 | 4:42:55 PM | buy | $11.83 | $0.02397 | 1.67B | 3.39M | 493.52 | 0xe2...911a | |
| 08/26/2026 | 4:28:35 PM | buy | $6.43 | $0.02397 | 906.47M | 3.38M | 268.18 | 0xf8...5e01 | |
| 08/26/2026 | 4:02:15 PM | buy | $7.15 | $0.02397 | 1.01B | 3.37M | 298.4 | 0x71...f36f | |
| 08/26/2026 | 3:40:35 PM | buy | $38.05 | $0.02397 | 5.32B | 3.35M | 1,587.16 | 0x54...cf3f | |
| 08/26/2026 | 3:09:25 PM | buy | $3.75 | $0.02397 | 521.59M | 3.33M | 156.48 | 0xa5...948a | |
| 08/26/2026 | 3:06:45 PM | buy | $2.72 | $0.02397 | 378.05M | 3.33M | 113.52 | 0x0d...be0d | |
| 08/26/2026 | 1:33:05 PM | buy | $4.54 | $0.02403 | 629.51M | 3.33M | 189.22 | 0x93...1450 | |
| 08/26/2026 | 1:27:35 PM | buy | $4.6 | $0.02403 | 636.3M | 3.32M | 191.5 | 0xc9...fc74 | |
| 08/26/2026 | 10:50:45 AM | buy | $6.7 | $0.02393 | 929.02M | 3.32M | 280.03 | 0xbc...4ff4 | |
| 08/26/2026 | 10:44:25 AM | buy | $3.5 | $0.02393 | 484.84M | 3.31M | 146.34 | 0x20...40fb | |
| 08/26/2026 | 7:42:55 AM | sell | $8.28 | $0.0249 | 1.1B | 3.3M | 332.63 | 0x18...2d9c | |
| 08/26/2026 | 4:35:45 AM | sell | $9.51 | $0.02537 | 1.24B | 3.3M | 375.18 | 0xfd...57ee | |
| 08/26/2026 | 2:40:15 AM | buy | $0.7114 | $0.02536 | 93.28M | 3.33M | 28.04 | 0x49...8d0f | |
| 08/26/2026 | 2:00:25 AM | buy | $17.65 | $0.02586 | 2.27B | 3.32M | 682.7 | 0x7e...3be2 | |
| 08/26/2026 | 1:56:25 AM | buy | $6.89 | $0.0259 | 880.78M | 3.31M | 266.23 | 0x9b...d888 | |
| 08/26/2026 | 1:37:05 AM | sell | $17.05 | $0.02578 | 2.18B | 3.29M | 661.46 | 0x80...d482 |