WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.005387
Price
2.07M TEDDY BEAR ㉾
TVL
$4,157.55
MKT CAP
$26.9K
5m
0%
1h
0%
4h
-0.41%
24h
-0.06%
Share
TXNS
27
Buys
17
Sells
10
Volume
48
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
386,161.82
Pooled TEDDY BEAR ㉾:
$799.65B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 22, 2026, the current price of صك token on DEX PulseX is $0.005387. صك price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $48.45. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $26,937.50. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $4,157.55. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $4,157.55.

The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $48.45 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.07M, captured at 8:34 AM UTC.

The price of converting 1 صك to USD is $0.005387 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/22/20264:58:55 AMbuy$2.69$0.0053871.04B2.07M499.9
0xcD4...7533
0xfd...04c4
10/22/20262:57:25 AMbuy$0.6391$0.005374246.26M2.07M118.92
0x096...0603
0xca...bc09
10/22/202612:59:15 AMbuy$0.1027$0.00540939.33M2.07M19
0xb1c...Be78
0xf2...3803
10/21/202611:43:45 PMbuy$1.32$0.005428504.44M2.07M243.85
0xb1c...Be78
0x43...6cbb
10/21/202611:42:25 PMbuy$1.23$0.005414471.28M2.07M228.1
0xb1c...Be78
0xfe...1723
10/21/202611:42:15 PMsell$4.55$0.005431.74B2.07M839.49
0x313...bA1A
0xa1...b9c0
10/21/202611:42:15 PMsell$5.22$0.0054051.99B2.06M965.83
0xc3C...2caA
0x5a...9305
10/21/202610:59:15 PMsell$1.03$0.005508390.51M2.07M188.36
0x94f...26dA
0x82...537b
10/21/20268:10:05 PMbuy$2.57$0.005426989.14M2.08M474.7
0x70a...Dc36
0x23...7677
10/21/20267:56:05 PMbuy$0.9905$0.005426379.72M2.08M182.54
0xb1c...Be78
0x81...6c84
10/21/20264:27:35 PMbuy$0.7604$0.005638280.33M2.08M134.87
0xb1c...Be78
0x18...a70a
10/21/20263:57:45 PMbuy$1.39$0.005638512.45M2.08M246.8
0xB71...f379
0x03...d209
10/21/20262:17:35 PMbuy$1.12$0.005629415.45M2.07M200.31
0xdC7...181E
0xda...3e0e
10/21/20261:15:15 PMbuy$1.78$0.005619656.78M2.07M317.06
0x857...C6f4
0x28...40df
10/21/20261:04:25 PMbuy$1.7$0.005634625.14M2.07M302.31
0x889...238A
0x53...6608
10/21/20261:03:15 PMbuy$1.05$0.005634385.47M2.07M186.64
0x096...0603
0x71...71e8
10/21/202612:59:45 PMsell$7.79$0.0057222.81B2.06M1,362.86
0x791...DBE9
0xd7...c68f
10/21/202612:27:55 PMsell$1.43$0.005737515.66M2.07M249.33
0xb1c...Be78
0xea...0214
10/21/202612:21:55 PMsell$0.9697$0.005827344.53M2.07M166.41
0x096...0603
0x1a...3361
10/21/202611:15:45 AMsell$1.01$0.005761366.76M2.07M176.98
0x71A...757F
0xb5...f243