- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 257,730.34
- Pooled TEDDY BEAR ㉾:
- $1.18T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 1, 2026, the current price of صك token on DEX PulseX is $0.0154. صك price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $59.37. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $77,041.19. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,952.38. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,952.38.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $59.37 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.59M, captured at 7:30 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0154 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:06:25 AM | sell | $1.5 | $0.0154 | 447.42M | 4.59M | 97.56 | 0xe3...03b6 | |
| 07/01/2026 | 4:23:35 AM | sell | $2.08 | $0.01516 | 629.81M | 4.59M | 137.2 | 0xe6...01f6 | |
| 07/01/2026 | 3:33:25 AM | sell | $2.05 | $0.01498 | 631.13M | 4.6M | 137.35 | 0x4f...476b | |
| 06/30/2026 | 10:42:15 PM | sell | $3.63 | $0.01466 | 1.14B | 4.6M | 247.92 | 0x6e...d78a | |
| 06/30/2026 | 10:02:35 PM | sell | $2.09 | $0.01488 | 647.33M | 4.61M | 140.39 | 0xb1...7db6 | |
| 06/30/2026 | 10:02:35 PM | sell | $0.8255 | $0.01487 | 255.68M | 4.61M | 55.49 | 0xe7...63ac | |
| 06/30/2026 | 9:43:15 PM | sell | $1.56 | $0.01482 | 488.05M | 4.62M | 105.74 | 0xf4...0906 | |
| 06/30/2026 | 7:56:45 PM | sell | $0.7219 | $0.01493 | 223.36M | 4.62M | 48.32 | 0xdd...ed27 | |
| 06/30/2026 | 7:56:45 PM | sell | $1.78 | $0.01493 | 553.17M | 4.62M | 119.75 | 0x8e...d442 | |
| 06/30/2026 | 7:52:55 PM | sell | $2.02 | $0.01489 | 629.29M | 4.63M | 136.04 | 0x61...4138 | |
| 06/30/2026 | 7:43:25 PM | sell | $1.59 | $0.01481 | 497.31M | 4.63M | 107.41 | 0x3a...9274 | |
| 06/30/2026 | 7:37:35 PM | sell | $1.42 | $0.01498 | 439.87M | 4.63M | 94.92 | 0xa8...b7a7 | |
| 06/30/2026 | 7:33:25 PM | sell | $1.43 | $0.01494 | 446.47M | 4.64M | 96.28 | 0xf8...1c0e | |
| 06/30/2026 | 5:43:05 PM | buy | $6.7 | $0.01462 | 2.13B | 4.66M | 458.24 | 0xec...34e6 | |
| 06/30/2026 | 3:54:45 PM | buy | $3.21 | $0.01473 | 1.01B | 4.65M | 218.23 | 0x8a...f662 | |
| 06/30/2026 | 11:57:25 AM | sell | $1.62 | $0.01497 | 500.71M | 4.62M | 108.46 | 0x9f...346a | |
| 06/30/2026 | 11:47:05 AM | sell | $2.37 | $0.01502 | 731.14M | 4.62M | 158.21 | 0xeb...d9c3 | |
| 06/30/2026 | 11:17:45 AM | sell | $2.9 | $0.01506 | 893.17M | 4.63M | 193.01 | 0x2d...bc4b | |
| 06/30/2026 | 11:14:15 AM | sell | $0.9553 | $0.01506 | 293.82M | 4.63M | 63.43 | 0x39...5ca2 | |
| 06/30/2026 | 11:11:05 AM | sell | $1.45 | $0.01509 | 445.94M | 4.63M | 96.21 | 0x94...325e |