WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01916
Price
4.03M TEDDY BEAR ㉾
TVL
$10,578.31
MKT CAP
$95.8K
5m
0%
1h
-0.38%
4h
-0.38%
24h
-4.81%
Share
TXNS
24
Buys
12
Sells
12
Volume
78
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
276,331.56
Pooled TEDDY BEAR ㉾:
$1.11T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of September 16, 2026, the current price of صك token on DEX PulseX is $0.01916. صك price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $78.34. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $95,827.77. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,578.32. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,578.32.

The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $78.34 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.03M, captured at 11:22 AM UTC.

The price of converting 1 صك to USD is $0.01916 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/16/202611:21:15 AMbuy$1.58$0.01916333.08M4.03M82.570xde...c7a1
09/16/202611:04:15 AMbuy$1.54$0.01907326.28M4.03M80.930x99...a7dc
09/16/202611:04:15 AMbuy$3.41$0.01905722.8M4.03M179.450xa3...cba2
09/16/202610:52:55 AMbuy$2.26$0.01923474.2M4.02M117.860x72...17cf
09/16/20265:43:25 AMsell$2.36$0.01931489.91M4M122.470x52...0bf8
09/16/20265:12:25 AMsell$2.14$0.01923445.98M4M111.390xb1...308d
09/16/202612:31:25 AMsell$3.9$0.01889828.98M4.01M206.820xec...349c
09/15/202611:11:45 PMsell$2.42$0.01903511.94M4.01M127.570xc0...e939
09/15/20269:10:05 PMbuy$1.99$0.01954412.21M4.04M102.110xc9...2316
09/15/20267:18:15 PMbuy$6.46$0.01931.35B4.03M335.140x7c...bd60
09/15/20267:07:35 PMbuy$9.22$0.018971.95B4.02M486.310x64...35ab
09/15/20267:03:35 PMbuy$2.19$0.01968447.22M4.01M111.530x72...a19a
09/15/20266:58:55 PMbuy$3.19$0.0196652.88M4.01M162.990x06...51b8
09/15/20265:42:45 PMsell$2.64$0.02007525.52M3.98M131.970x36...b185
09/15/20265:34:15 PMsell$3.34$0.02011663.55M3.99M166.450x17...9888
09/15/20264:40:25 PMsell$5.3$0.020131.05B3.99M263.610xdd...c7f2
09/15/20264:36:55 PMsell$3.04$0.02013604.59M4M151.20x50...c3ac
09/15/20263:37:45 PMsell$2.26$0.02013449.61M4M112.330x52...03f3
09/15/20262:58:35 PMbuy$3.4$0.02013681.06M4.02M169.210x7f...e79e
09/15/20262:57:05 PMsell$3.38$0.02013672.35M4M168.020x35...1047