- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 277,347.95
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 5, 2026, the current price of صك token on DEX PulseX is $0.01578. صك price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $89.59. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $78,919.80. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,820.12. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,820.12.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $89.59 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.97M, captured at 1:48 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01578 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:41:45 AM | sell | $1.93 | $0.01578 | 485.58M | 3.97M | 122.32 | 0xb1...faa7 | |
| 08/05/2026 | 12:48:25 AM | sell | $5.14 | $0.0156 | 1.31B | 3.98M | 329.91 | 0xad...5596 | |
| 08/04/2026 | 9:18:35 PM | buy | $6.55 | $0.0158 | 1.66B | 4M | 415.01 | 0x53...660e | |
| 08/04/2026 | 9:00:45 PM | buy | $1.53 | $0.0158 | 386.76M | 3.99M | 96.92 | 0x7c...76d1 | |
| 08/04/2026 | 7:33:35 PM | buy | $1.19 | $0.01557 | 305.27M | 3.99M | 76.54 | 0x64...a1f7 | |
| 08/04/2026 | 5:47:05 PM | buy | $3.11 | $0.01596 | 776.67M | 3.98M | 194.94 | 0xff...1fa9 | |
| 08/04/2026 | 4:22:55 PM | sell | $3.05 | $0.01564 | 774.56M | 3.96M | 195.54 | 0x7b...2ffa | |
| 08/04/2026 | 3:42:15 PM | sell | $2.75 | $0.01554 | 704.01M | 3.97M | 177.49 | 0x30...9e8c | |
| 08/04/2026 | 3:38:45 PM | sell | $1.47 | $0.01555 | 375.59M | 3.97M | 94.6 | 0x9e...94d2 | |
| 08/04/2026 | 3:12:25 PM | buy | $5.84 | $0.01585 | 1.47B | 3.99M | 368.59 | 0xff...ed9a | |
| 08/04/2026 | 3:10:35 PM | buy | $1.45 | $0.01594 | 363.42M | 3.98M | 91.24 | 0xd9...61d5 | |
| 08/04/2026 | 3:08:35 PM | buy | $1.54 | $0.01596 | 385M | 3.98M | 96.73 | 0x55...1571 | |
| 08/04/2026 | 2:28:45 PM | buy | $0.06348 | $0.01574 | 87.97 | 3.98M | 0.0000221 | 0x75...7ae7 | |
| 08/04/2026 | 2:06:15 PM | buy | $13.24 | $0.0158 | 3.32B | 3.97M | 837.95 | 0x20...04e1 | |
| 08/04/2026 | 2:05:35 PM | buy | $7.5 | $0.01583 | 1.87B | 3.95M | 474.03 | 0x72...7305 | |
| 08/04/2026 | 10:59:25 AM | buy | $7.54 | $0.01564 | 1.9B | 3.93M | 482.55 | 0x91...e97d | |
| 08/04/2026 | 7:45:05 AM | sell | $0.9936 | $0.01529 | 253.84M | 3.91M | 64.98 | 0x71...e20a | |
| 08/04/2026 | 6:23:05 AM | sell | $0.8582 | $0.01524 | 219.96M | 3.91M | 56.28 | 0x3f...5f8d | |
| 08/04/2026 | 6:02:25 AM | sell | $1 | $0.01534 | 254.83M | 3.91M | 65.18 | 0x7b...b1be | |
| 08/04/2026 | 5:59:15 AM | sell | $3.74 | $0.01544 | 950.29M | 3.91M | 242.81 | 0xfe...911f |