- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 279,995.02
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 14, 2026, the current price of صك token on DEX PulseX is $0.02049. صك price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $96.77. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $102,465.79. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,452.35. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,452.35.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $96.77 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.91M, captured at 2:38 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02049 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:18:45 PM | sell | $2.46 | $0.02049 | 469.89M | 3.91M | 120.21 | 0x19...0cdc | |
| 09/14/2026 | 1:47:55 PM | sell | $1.14 | $0.02049 | 218.62M | 3.91M | 55.89 | 0x95...bf58 | |
| 09/14/2026 | 12:22:15 PM | buy | $2.45 | $0.02049 | 472.11M | 3.93M | 120.03 | 0xcd...68b1 | |
| 09/14/2026 | 10:02:25 AM | buy | $3.67 | $0.02048 | 703.93M | 3.93M | 179.17 | 0x24...21ca | |
| 09/14/2026 | 6:45:35 AM | sell | $1.89 | $0.0204 | 361.98M | 3.9M | 92.7 | 0x68...30db | |
| 09/14/2026 | 5:30:45 AM | sell | $1.04 | $0.02008 | 203.38M | 3.91M | 52.05 | 0x45...dc11 | |
| 09/14/2026 | 5:20:55 AM | sell | $1.3 | $0.02008 | 254M | 3.91M | 64.98 | 0x69...cc29 | |
| 09/14/2026 | 5:19:15 AM | sell | $4.22 | $0.02008 | 823.5M | 3.91M | 210.48 | 0xcc...4a4e | |
| 09/14/2026 | 3:52:15 AM | buy | $3.57 | $0.02008 | 700.02M | 3.94M | 177.86 | 0xdd...53f4 | |
| 09/13/2026 | 10:16:45 PM | sell | $8.4 | $0.02029 | 1.62B | 3.92M | 414.12 | 0x29...8a79 | |
| 09/13/2026 | 10:07:35 PM | sell | $5.29 | $0.02029 | 1.03B | 3.93M | 261.13 | 0xf2...a0f7 | |
| 09/13/2026 | 8:48:05 PM | buy | $5.12 | $0.02029 | 996.22M | 3.95M | 252.3 | 0xeb...606a | |
| 09/13/2026 | 8:43:15 PM | buy | $8.58 | $0.02029 | 1.67B | 3.94M | 423.16 | 0xe4...e798 | |
| 09/13/2026 | 8:42:55 PM | buy | $1.45 | $0.02029 | 280.99M | 3.93M | 71.46 | 0xe6...59d3 | |
| 09/13/2026 | 8:41:55 PM | buy | $2.01 | $0.02029 | 390.9M | 3.93M | 99.47 | 0xe2...9b44 | |
| 09/13/2026 | 7:47:35 PM | buy | $1.07 | $0.02029 | 207.4M | 3.93M | 52.8 | 0x59...5357 | |
| 09/13/2026 | 7:47:05 PM | buy | $7.27 | $0.01997 | 1.43B | 3.92M | 364.17 | 0xfa...5f3d | |
| 09/13/2026 | 7:14:05 PM | sell | $13.69 | $0.01997 | 2.68B | 3.9M | 685.66 | 0x45...b334 | |
| 09/13/2026 | 6:28:15 PM | buy | $4.99 | $0.01997 | 982.65M | 3.93M | 249.89 | 0xc2...55a0 | |
| 09/13/2026 | 6:13:55 PM | buy | $2.5 | $0.01997 | 492.15M | 3.93M | 125.32 | 0x3f...ad14 |