- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 279,639.31
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 6, 2026, the current price of صك token on DEX PulseX is $0.01398. صك price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.13. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $69,901.49. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,829.30. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,829.30.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $29.13 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.9M, captured at 5:02 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01398 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:17:35 PM | sell | $0.9473 | $0.01398 | 264.05M | 3.9M | 67.76 | 0x9f...4251 | |
| 07/06/2026 | 2:30:55 PM | sell | $6.69 | $0.01368 | 1.91B | 3.9M | 489.25 | 0xb0...25fb | |
| 07/06/2026 | 1:28:15 PM | buy | $1.39 | $0.01398 | 392.72M | 3.93M | 99.85 | 0xbb...880a | |
| 07/06/2026 | 1:15:35 PM | buy | $1.07 | $0.014 | 300.84M | 3.93M | 76.54 | 0x6f...6f32 | |
| 07/06/2026 | 12:06:15 PM | buy | $1.16 | $0.01421 | 322.69M | 3.93M | 82.15 | 0xd6...b009 | |
| 07/06/2026 | 11:59:25 AM | buy | $2.57 | $0.01421 | 711.61M | 3.92M | 181.33 | 0x06...3f8a | |
| 07/06/2026 | 7:23:05 AM | buy | $5.8 | $0.01439 | 1.58B | 3.92M | 403.18 | 0x75...8bba | |
| 07/06/2026 | 12:52:45 AM | sell | $0.5182 | $0.01416 | 142.26M | 3.89M | 36.58 | 0x3c...971e | |
| 07/05/2026 | 11:14:15 PM | sell | $3.23 | $0.01423 | 883.94M | 3.89M | 227.11 | 0xdd...59e1 | |
| 07/05/2026 | 11:13:45 PM | sell | $1.38 | $0.01423 | 379.96M | 3.9M | 97.51 | 0x33...2bf4 | |
| 07/05/2026 | 9:03:35 PM | buy | $0.5794 | $0.01423 | 159.55M | 3.92M | 40.7 | 0x6b...2b27 | |
| 07/05/2026 | 8:47:05 PM | buy | $1.15 | $0.01423 | 318.71M | 3.92M | 81.33 | 0x1d...29a0 | |
| 07/05/2026 | 7:51:05 PM | buy | $1.81 | $0.01412 | 502.38M | 3.92M | 128.31 | 0x47...d371 | |
| 07/05/2026 | 7:41:55 PM | buy | $0.2339 | $0.01423 | 64.32M | 3.91M | 16.43 | 0xe9...69db | |
| 07/05/2026 | 4:26:15 PM | sell | $0.552 | $0.01444 | 148.73M | 3.89M | 38.22 | 0xe8...c7d0 | |
| 07/05/2026 | 4:00:45 PM | sell | $0.6661 | $0.0144 | 179.99M | 3.89M | 46.24 | 0x44...588f | |
| 07/05/2026 | 3:37:05 PM | sell | $0.5532 | $0.01439 | 149.62M | 3.89M | 38.42 | 0xa9...1208 | |
| 07/05/2026 | 3:14:35 PM | sell | $10.28 | $0.0144 | 2.79B | 3.9M | 713.59 | 0x3c...9d12 | |
| 07/05/2026 | 10:11:25 AM | sell | $7.33 | $0.01452 | 1.98B | 3.92M | 504.89 | 0x19...6f20 | |
| 07/05/2026 | 7:22:55 AM | buy | $1.29 | $0.01425 | 358.41M | 3.95M | 90.74 | 0x8d...2944 |