- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,912.61
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 21, 2026, the current price of صك token on DEX PulseX is $0.01283. صك price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.37. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $64,157.21. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,407.08. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,407.08.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $40.37 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.67M, captured at 2:03 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01283 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:03:25 PM | buy | $3.5 | $0.01283 | 1B | 3.67M | 272.91 | 0xaa...cb76 | |
| 07/20/2026 | 7:59:55 PM | buy | $0.6011 | $0.01281 | 171.92M | 3.67M | 46.89 | 0xc0...66e2 | |
| 07/20/2026 | 4:56:25 PM | buy | $2.14 | $0.01294 | 606.17M | 3.66M | 165.47 | 0x8b...ba99 | |
| 07/20/2026 | 3:12:25 PM | sell | $8.59 | $0.01282 | 2.45B | 3.65M | 670.39 | 0x84...f885 | |
| 07/20/2026 | 1:58:25 PM | sell | $3.52 | $0.01286 | 1B | 3.66M | 274.08 | 0xdd...7291 | |
| 07/20/2026 | 10:04:15 AM | sell | $4.5 | $0.01284 | 1.29B | 3.67M | 351.05 | 0xa8...5492 | |
| 07/20/2026 | 4:15:45 AM | sell | $1.54 | $0.01289 | 438.69M | 3.67M | 119.39 | 0x5d...3e99 | |
| 07/20/2026 | 3:59:25 AM | sell | $2.4 | $0.01286 | 686.87M | 3.68M | 186.74 | 0xe2...88c9 | |
| 07/20/2026 | 3:58:15 AM | sell | $7.58 | $0.01287 | 2.17B | 3.69M | 589 | 0x44...4c80 | |
| 07/20/2026 | 3:46:25 AM | sell | $2.01 | $0.01275 | 583.18M | 3.7M | 157.71 | 0xb2...8269 | |
| 07/20/2026 | 2:41:05 AM | sell | $0.8221 | $0.0126 | 241.45M | 3.7M | 65.24 | 0xdd...c09b | |
| 07/19/2026 | 10:53:55 PM | sell | $1.13 | $0.01251 | 335.8M | 3.7M | 90.69 | 0x7a...6606 | |
| 07/19/2026 | 10:23:15 PM | sell | $1.99 | $0.01253 | 589.61M | 3.71M | 159.1 | 0x72...5cab | |
| 07/19/2026 | 7:59:15 PM | buy | $0.609 | $0.01249 | 181.76M | 3.73M | 48.74 | 0x8f...55eb | |
| 07/19/2026 | 7:52:05 PM | buy | $0.7834 | $0.01251 | 233.4M | 3.73M | 62.61 | 0x3c...fb53 | |
| 07/19/2026 | 4:20:25 PM | sell | $3.17 | $0.01261 | 934.23M | 3.71M | 251.96 | 0x5b...e395 | |
| 07/19/2026 | 3:44:15 PM | sell | $1.79 | $0.01262 | 528.59M | 3.71M | 142.35 | 0x52...0302 | |
| 07/19/2026 | 2:43:25 PM | sell | $1.32 | $0.01257 | 391.38M | 3.72M | 105.31 | 0x7a...9399 | |
| 07/19/2026 | 2:23:35 PM | sell | $0.658 | $0.01255 | 194.94M | 3.72M | 52.42 | 0xc1...6ccd | |
| 07/19/2026 | 2:17:05 PM | sell | $0.832 | $0.01255 | 246.51M | 3.72M | 66.26 | 0x5c...21b0 |