- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 271,886.7
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 26, 2026, the current price of صك token on DEX PulseX is $0.01496. صك price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $49.12. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $74,805.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,091.40. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,091.40.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $49.12 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.14M, captured at 12:37 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01496 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:10:45 PM | buy | $2.04 | $0.01496 | 564.49M | 4.14M | 136.36 | 0xbe...11d3 | |
| 06/25/2026 | 7:50:25 PM | buy | $1.34 | $0.01457 | 381.3M | 4.14M | 92.18 | 0x5c...5a61 | |
| 06/25/2026 | 6:20:35 PM | buy | $1.38 | $0.01504 | 381.6M | 4.13M | 92.32 | 0x61...42c1 | |
| 06/25/2026 | 5:06:15 PM | buy | $3.42 | $0.01504 | 941.04M | 4.13M | 227.93 | 0x44...3343 | |
| 06/25/2026 | 3:04:45 PM | buy | $2.07 | $0.01504 | 568.39M | 4.12M | 137.86 | 0xa0...7ac6 | |
| 06/25/2026 | 2:59:35 PM | buy | $0.7959 | $0.01504 | 217.99M | 4.12M | 52.91 | 0x04...33f0 | |
| 06/25/2026 | 2:05:15 PM | buy | $1.36 | $0.01499 | 375.81M | 4.12M | 91.26 | 0x80...fc61 | |
| 06/25/2026 | 2:04:55 PM | buy | $2.4 | $0.01499 | 659.11M | 4.11M | 160.2 | 0xeb...3677 | |
| 06/25/2026 | 1:56:25 PM | buy | $1.9 | $0.01499 | 523.5M | 4.11M | 127.38 | 0xe5...3df3 | |
| 06/25/2026 | 12:22:25 PM | buy | $3.22 | $0.01524 | 869.74M | 4.1M | 211.89 | 0x29...ead5 | |
| 06/25/2026 | 11:40:55 AM | buy | $3.86 | $0.01515 | 1.04B | 4.1M | 254.91 | 0x18...7fc0 | |
| 06/25/2026 | 7:12:35 AM | buy | $0.2115 | $0.01509 | 57.38M | 4.09M | 14.01 | 0x17...58b1 | |
| 06/25/2026 | 6:06:25 AM | sell | $2.41 | $0.01484 | 663.11M | 4.07M | 162.84 | 0x53...3e7d | |
| 06/25/2026 | 5:40:45 AM | sell | $2 | $0.01452 | 563.52M | 4.08M | 138.23 | 0xbb...1e68 | |
| 06/25/2026 | 5:34:15 AM | sell | $1.06 | $0.01452 | 299.75M | 4.08M | 73.47 | 0xb1...1f1a | |
| 06/25/2026 | 4:56:45 AM | sell | $1.22 | $0.01452 | 343.81M | 4.08M | 84.22 | 0x7f...81cc | |
| 06/25/2026 | 4:28:45 AM | sell | $2.55 | $0.01452 | 717.92M | 4.09M | 175.7 | 0x14...66ac | |
| 06/25/2026 | 2:48:05 AM | sell | $1.89 | $0.01452 | 533.1M | 4.09M | 130.32 | 0x0d...e672 | |
| 06/25/2026 | 2:00:35 AM | sell | $1.37 | $0.01452 | 388.72M | 4.09M | 94.95 | 0x54...9d1c | |
| 06/25/2026 | 1:49:45 AM | buy | $3.3 | $0.01452 | 935.01M | 4.12M | 227.17 | 0x6e...45c2 |