- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 387,421.93
- Pooled TEDDY BEAR ㉾:
- $795.9B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 13, 2026, the current price of صك token on DEX PulseX is $0.006767. صك price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.83. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $33,839.53. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,249.58. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,249.58.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $22.83 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.05M, captured at 6:12 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.006767 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:37:45 PM | sell | $2.11 | $0.006767 | 639.45M | 2.05M | 311.92 | 0x27...2648 | |
| 10/13/2026 | 3:13:45 PM | sell | $1.07 | $0.006767 | 325.78M | 2.05M | 158.72 | 0x4b...e1bd | |
| 10/13/2026 | 10:46:45 AM | buy | $0.851 | $0.006694 | 262.48M | 2.06M | 127.13 | 0x59...d1b5 | |
| 10/13/2026 | 10:06:35 AM | buy | $1.4 | $0.006738 | 428.74M | 2.06M | 207.83 | 0x3f...7cc1 | |
| 10/13/2026 | 9:26:35 AM | buy | $1.2 | $0.00671 | 370.79M | 2.06M | 179.92 | 0x54...af1a | |
| 10/13/2026 | 9:17:25 AM | buy | $0.9039 | $0.00671 | 277.35M | 2.06M | 134.69 | 0xef...2e12 | |
| 10/13/2026 | 7:36:35 AM | buy | $2.18 | $0.006778 | 662.84M | 2.06M | 322.28 | 0x37...2c4e | |
| 10/13/2026 | 7:16:05 AM | buy | $2.04 | $0.00677 | 619.54M | 2.05M | 301.71 | 0x82...e8a5 | |
| 10/13/2026 | 4:43:25 AM | buy | $1.47 | $0.006765 | 447.92M | 2.05M | 218.43 | 0x95...72e3 | |
| 10/13/2026 | 4:08:15 AM | buy | $1.44 | $0.006693 | 440.83M | 2.05M | 215.21 | 0xff...8ed4 | |
| 10/12/2026 | 10:00:15 PM | buy | $1.05 | $0.006731 | 320.2M | 2.05M | 156.47 | 0xb8...ba48 | |
| 10/12/2026 | 9:15:45 PM | buy | $1.84 | $0.00681 | 553.76M | 2.04M | 270.9 | 0xbd...a473 | |
| 10/12/2026 | 7:59:05 PM | buy | $2.08 | $0.006959 | 610.63M | 2.04M | 299.16 | 0xfe...36eb | |
| 10/12/2026 | 7:56:25 PM | buy | $1.02 | $0.006948 | 301.92M | 2.04M | 148.09 | 0x31...ef91 | |
| 10/12/2026 | 7:56:05 PM | buy | $0.9108 | $0.006938 | 267.45M | 2.04M | 131.27 | 0xcc...c75f | |
| 10/12/2026 | 6:17:05 PM | sell | $1.21 | $0.00693 | 355.99M | 2.03M | 175.73 | 0x4c...7b55 | |
| 10/12/2026 | 10:07:55 AM | buy | $1.59 | $0.007302 | 444.24M | 2.04M | 218.05 | 0x3a...5829 | |
| 10/11/2026 | 9:47:35 PM | sell | $0.5543 | $0.007399 | 151.7M | 2.02M | 74.92 | 0x7d...5126 | |
| 10/11/2026 | 8:45:55 PM | buy | $3.71 | $0.0074 | 1.02B | 2.03M | 501.96 | 0xb0...5e85 | |
| 10/11/2026 | 8:10:05 PM | buy | $1.15 | $0.007386 | 316.31M | 2.03M | 155.74 | 0xfc...5249 |