- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,007.37
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 23, 2026, the current price of صك token on DEX PulseX is $0.01695. صك price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $113.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,755.99. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,986.33. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,986.33.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $113.76 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.32M, captured at 6:17 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01695 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:16:35 AM | buy | $2.73 | $0.01695 | 695.3M | 4.32M | 161.12 | 0xcb...ee01 | |
| 05/23/2026 | 6:14:55 AM | buy | $5.05 | $0.01695 | 1.28B | 4.31M | 298.09 | 0xf2...52d1 | |
| 05/23/2026 | 6:12:25 AM | buy | $3.5 | $0.01695 | 888.14M | 4.3M | 206.55 | 0x02...01d6 | |
| 05/23/2026 | 6:10:45 AM | buy | $2.79 | $0.01695 | 708.54M | 4.29M | 165.01 | 0x5c...3192 | |
| 05/23/2026 | 3:09:55 AM | buy | $9.13 | $0.01715 | 2.28B | 4.28M | 532.18 | 0xcf...9dd7 | |
| 05/23/2026 | 12:15:05 AM | sell | $3.7 | $0.01702 | 926.48M | 4.25M | 217.85 | 0x5a...3800 | |
| 05/22/2026 | 11:49:05 PM | sell | $3.21 | $0.01685 | 811.98M | 4.26M | 190.64 | 0x5f...df7b | |
| 05/22/2026 | 10:29:45 PM | sell | $1.68 | $0.01677 | 427.66M | 4.26M | 100.3 | 0xdb...e295 | |
| 05/22/2026 | 10:29:35 PM | sell | $1.69 | $0.01679 | 431.52M | 4.27M | 101.12 | 0xd0...64db | |
| 05/22/2026 | 10:11:55 PM | sell | $1.98 | $0.01689 | 501.02M | 4.27M | 117.32 | 0xb3...1957 | |
| 05/22/2026 | 10:08:25 PM | sell | $0.8333 | $0.01691 | 210.49M | 4.27M | 49.25 | 0x9c...6975 | |
| 05/22/2026 | 9:28:55 PM | sell | $12.7 | $0.01699 | 3.2B | 4.29M | 747.68 | 0xed...63bf | |
| 05/22/2026 | 8:04:25 PM | buy | $3.77 | $0.01701 | 958.87M | 4.32M | 221.98 | 0x15...c58a | |
| 05/22/2026 | 7:01:05 PM | buy | $2.41 | $0.01701 | 612.9M | 4.31M | 142.08 | 0x04...afcc | |
| 05/22/2026 | 7:00:45 PM | buy | $7.28 | $0.01701 | 1.84B | 4.3M | 427.85 | 0xbb...7b2f | |
| 05/22/2026 | 5:28:25 PM | buy | $5.46 | $0.01701 | 1.38B | 4.29M | 320.96 | 0xb1...bc7d | |
| 05/22/2026 | 5:12:05 PM | buy | $2.54 | $0.01696 | 643.63M | 4.28M | 150.21 | 0x39...736f | |
| 05/22/2026 | 5:09:15 PM | buy | $2.64 | $0.01696 | 667.71M | 4.28M | 156.01 | 0x5f...e1bd | |
| 05/22/2026 | 4:08:15 PM | buy | $7.3 | $0.01728 | 1.81B | 4.27M | 422.88 | 0xe7...e64c | |
| 05/22/2026 | 4:05:15 PM | buy | $1.37 | $0.01728 | 340.05M | 4.26M | 79.77 | 0xa1...45db |