- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 276,724.55
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 17, 2026, the current price of صك token on DEX PulseX is $0.01908. صك price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $81.39. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $95,434.82. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,528.70. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,528.70.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $81.39 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.02M, captured at 1:17 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01908 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:57:25 AM | buy | $0.8841 | $0.01908 | 186.37M | 4.02M | 46.32 | 0x09...e7fc | |
| 09/17/2026 | 11:55:15 AM | buy | $2.49 | $0.01908 | 525.86M | 4.02M | 130.79 | 0x2e...8ac5 | |
| 09/17/2026 | 11:52:05 AM | sell | $20.47 | $0.01895 | 4.33B | 4.01M | 1,080.38 | 0xf4...cbac | |
| 09/17/2026 | 7:14:35 AM | sell | $2.85 | $0.01875 | 613.7M | 4.03M | 152.32 | 0xd7...2011 | |
| 09/17/2026 | 7:04:35 AM | sell | $1.56 | $0.01875 | 337.54M | 4.03M | 83.7 | 0x32...70e3 | |
| 09/17/2026 | 4:26:35 AM | sell | $1.97 | $0.01875 | 424.44M | 4.04M | 105.18 | 0x31...595b | |
| 09/17/2026 | 3:01:15 AM | buy | $4.74 | $0.01863 | 1.03B | 4.06M | 254.67 | 0x04...63ae | |
| 09/17/2026 | 2:55:15 AM | buy | $3.38 | $0.01866 | 733.7M | 4.05M | 181.16 | 0x6a...9939 | |
| 09/17/2026 | 2:53:45 AM | buy | $3.92 | $0.01861 | 852.29M | 4.04M | 210.72 | 0x18...cb2d | |
| 09/17/2026 | 2:46:35 AM | buy | $2.58 | $0.01856 | 561.78M | 4.04M | 139.07 | 0xb4...7442 | |
| 09/17/2026 | 12:13:05 AM | buy | $3.77 | $0.01946 | 782.84M | 4.03M | 194.02 | 0x49...55aa | |
| 09/16/2026 | 10:27:25 PM | sell | $7.08 | $0.01946 | 1.46B | 4.01M | 363.97 | 0x88...d635 | |
| 09/16/2026 | 9:23:45 PM | sell | $1.73 | $0.01946 | 358.2M | 4.02M | 89.1 | 0xdb...51e3 | |
| 09/16/2026 | 7:44:05 PM | buy | $0.2549 | $0.01946 | 52.97M | 4.04M | 13.09 | 0x75...51a6 | |
| 09/16/2026 | 7:32:25 PM | buy | $1.03 | $0.01946 | 215.78M | 4.04M | 53.36 | 0x29...7a99 | |
| 09/16/2026 | 7:29:05 PM | buy | $1.44 | $0.01946 | 299.93M | 4.04M | 74.21 | 0x21...c351 | |
| 09/16/2026 | 5:57:15 PM | buy | $0.9449 | $0.01946 | 196.09M | 4.04M | 48.54 | 0x7e...9447 | |
| 09/16/2026 | 4:55:05 PM | sell | $1.73 | $0.01946 | 357.65M | 4.02M | 89.03 | 0x00...7a2e | |
| 09/16/2026 | 3:09:25 PM | sell | $3.17 | $0.01943 | 655.93M | 4.02M | 163.14 | 0xf4...0788 | |
| 09/16/2026 | 2:59:05 PM | sell | $2.34 | $0.01952 | 483.09M | 4.02M | 120.02 | 0x63...60b6 |