- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 269,557.78
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 20, 2026, the current price of صك token on DEX PulseX is $0.01615. صك price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $145.15. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $80,772.85. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,682.42. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,682.42.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $145.15 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.22M, captured at 1:16 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01615 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:15:05 PM | buy | $14.17 | $0.01615 | 3.7B | 4.22M | 877.46 | 0xb9...9122 | |
| 05/20/2026 | 1:14:45 PM | buy | $1.47 | $0.01608 | 384.26M | 4.2M | 91.43 | 0xc4...b539 | |
| 05/20/2026 | 1:13:25 PM | buy | $1.98 | $0.01623 | 512.81M | 4.2M | 122.11 | 0x35...bfd4 | |
| 05/20/2026 | 1:12:35 PM | buy | $7.36 | $0.01628 | 1.89B | 4.19M | 452.18 | 0xbe...044b | |
| 05/20/2026 | 1:12:05 PM | buy | $9 | $0.01602 | 2.35B | 4.17M | 561.71 | 0x8e...262e | |
| 05/20/2026 | 11:11:35 AM | sell | $2.24 | $0.0164 | 567.04M | 4.14M | 136.83 | 0xf5...182a | |
| 05/20/2026 | 6:30:05 AM | sell | $5.75 | $0.01613 | 1.48B | 4.15M | 356.61 | 0x16...bf3c | |
| 05/20/2026 | 6:30:05 AM | sell | $8.77 | $0.01613 | 2.26B | 4.17M | 543.48 | 0xd0...c796 | |
| 05/20/2026 | 6:28:35 AM | sell | $5.46 | $0.01613 | 1.41B | 4.18M | 338.58 | 0x53...761b | |
| 05/20/2026 | 6:28:05 AM | sell | $9.29 | $0.01613 | 2.42B | 4.19M | 575.96 | 0x34...b982 | |
| 05/20/2026 | 6:26:45 AM | sell | $3.61 | $0.01613 | 942.75M | 4.21M | 224.15 | 0x9d...eb49 | |
| 05/20/2026 | 6:25:45 AM | sell | $5.24 | $0.01613 | 1.37B | 4.21M | 325.25 | 0xe6...e503 | |
| 05/20/2026 | 6:24:45 AM | sell | $16.59 | $0.01613 | 4.36B | 4.24M | 1,028.18 | 0x55...6c25 | |
| 05/20/2026 | 3:09:55 AM | sell | $2.77 | $0.01563 | 753.84M | 4.25M | 177.17 | 0x3c...d3d3 | |
| 05/20/2026 | 3:03:05 AM | sell | $1.23 | $0.01563 | 335.65M | 4.26M | 78.81 | 0xa5...5913 | |
| 05/19/2026 | 11:53:25 PM | buy | $4.73 | $0.01604 | 1.26B | 4.28M | 294.8 | 0x1a...a067 | |
| 05/19/2026 | 11:49:45 PM | buy | $1.47 | $0.01604 | 392.11M | 4.27M | 91.74 | 0xe6...137b | |
| 05/19/2026 | 11:48:25 PM | buy | $3.37 | $0.01604 | 896.61M | 4.27M | 210.02 | 0x60...888d | |
| 05/19/2026 | 10:57:15 PM | buy | $2.29 | $0.01624 | 602.55M | 4.26M | 141.32 | 0x4f...f9c7 | |
| 05/19/2026 | 10:13:35 PM | sell | $2.26 | $0.01624 | 590.76M | 4.24M | 139.36 | 0xc5...962d |