WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02032
Price
3.79M TEDDY BEAR ㉾
TVL
$11,557.78
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0.64%
24h
1.91%
Share
TXNS
7
Buys
2
Sells
5
Volume
19
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
284,753.03
Pooled TEDDY BEAR ㉾:
$1.08T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 18, 2026, the current price of صك token on DEX PulseX is $0.02032. صك price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.97. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $101,613.87. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,557.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,557.79.

The total transactions of صك/TEDDY BEAR ㉾ is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $18.97 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.79M, captured at 5:12 AM UTC.

The price of converting 1 صك to USD is $0.02032 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/18/20264:54:55 AMbuy$0.6261$0.02032116.82M3.79M30.80x5b...7db9
08/18/20264:54:45 AMbuy$1.58$0.02031296.05M3.79M78.10xf2...73c0
08/18/20263:45:15 AMsell$5.14$0.02019959.86M3.77M254.550xb2...4e56
08/18/20263:41:35 AMsell$3.4$0.02019636.41M3.78M168.520x79...e86e
08/17/20262:13:55 PMsell$3.65$0.01994692.62M3.78M183.180x4d...16d6
08/17/202612:22:15 PMsell$2.26$0.01994430.21M3.78M113.660xfb...f128
08/17/202611:37:05 AMsell$2.29$0.01994436.7M3.79M115.280x1f...b65d
08/17/20261:37:35 AMbuy$3.59$0.01994686.2M3.81M180.140x64...611c
08/17/20261:35:55 AMbuy$1.48$0.01994284.22M3.81M74.680x46...04a6
08/16/202610:34:25 PMbuy$5.81$0.019751.12B3.8M294.350x1a...50fd
08/16/20269:50:05 PMbuy$3.2$0.02063588.55M3.79M155.090xd8...7498
08/16/20268:30:15 PMbuy$9.35$0.020631.72B3.79M453.080x0e...1994
08/16/20268:29:25 PMbuy$8.95$0.020631.64B3.77M433.980xdb...963c
08/16/20268:27:35 PMbuy$10.01$0.020631.83B3.76M485.180x5b...9b18
08/16/20267:46:35 PMbuy$0.8495$0.02063154.6M3.76M41.160x24...c12c
08/16/20267:07:55 PMbuy$2.12$0.02063385.72M3.75M102.740x95...5189
08/16/20266:41:15 PMbuy$2.43$0.02063442.51M3.75M117.960x6d...e2ea
08/16/20264:56:55 PMbuy$5.57$0.020631.01B3.75M270.420x5d...cfbc
08/16/20263:44:45 PMbuy$5.76$0.020741.04B3.74M277.920xe8...45b6
08/16/20263:44:45 PMbuy$4.81$0.02071867.1M3.73M232.330x87...5378