- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 285,065.49
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 19, 2026, the current price of صك token on DEX PulseX is $0.02249. صك price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $111.48. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $112,477.50. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,907.69. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,907.69.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $111.48 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.76M, captured at 8:13 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02249 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:59:35 AM | sell | $1.04 | $0.02249 | 175.53M | 3.76M | 46.64 | 0x99...16fb | |
| 08/19/2026 | 3:58:35 AM | sell | $3.95 | $0.02249 | 661.52M | 3.77M | 175.66 | 0x25...808e | |
| 08/19/2026 | 3:22:25 AM | sell | $1.19 | $0.02249 | 199.49M | 3.77M | 52.93 | 0xd4...f82b | |
| 08/19/2026 | 2:47:25 AM | buy | $11.28 | $0.02258 | 1.89B | 3.79M | 499.78 | 0xec...0f23 | |
| 08/18/2026 | 10:51:05 PM | sell | $4.01 | $0.02224 | 678.2M | 3.76M | 180.43 | 0xf5...61cb | |
| 08/18/2026 | 8:17:35 PM | buy | $8.48 | $0.02278 | 1.41B | 3.78M | 372.49 | 0x7a...c7d8 | |
| 08/18/2026 | 4:44:05 PM | buy | $1.35 | $0.02265 | 224.91M | 3.77M | 59.61 | 0x03...05ff | |
| 08/18/2026 | 3:06:35 PM | sell | $9.85 | $0.02234 | 1.66B | 3.76M | 441.17 | 0xbc...6087 | |
| 08/18/2026 | 2:00:45 PM | buy | $0.9312 | $0.02201 | 159.99M | 3.78M | 42.29 | 0xc6...5630 | |
| 08/18/2026 | 1:57:55 PM | buy | $2.14 | $0.02201 | 368.15M | 3.78M | 97.37 | 0x13...35bd | |
| 08/18/2026 | 1:45:35 PM | buy | $1.14 | $0.02248 | 191.96M | 3.78M | 50.8 | 0x6c...b09d | |
| 08/18/2026 | 1:02:55 PM | sell | $16.85 | $0.02253 | 2.82B | 3.77M | 747.76 | 0x4f...cec0 | |
| 08/18/2026 | 12:59:45 PM | sell | $0.1962 | $0.02278 | 32.53M | 3.78M | 8.61 | 0xce...5e3f | |
| 08/18/2026 | 12:59:45 PM | sell | $13.97 | $0.02278 | 2.32B | 3.78M | 613.28 | 0x9c...9d66 | |
| 08/18/2026 | 11:18:15 AM | sell | $7.9 | $0.02036 | 1.47B | 3.8M | 388.02 | 0x14...2cbd | |
| 08/18/2026 | 6:23:55 AM | buy | $3.62 | $0.02047 | 674.83M | 3.82M | 176.78 | 0x8a...366c | |
| 08/18/2026 | 6:23:55 AM | buy | $4.07 | $0.0205 | 759.1M | 3.82M | 198.59 | 0x18...2585 | |
| 08/18/2026 | 6:23:45 AM | buy | $1.82 | $0.02046 | 340.95M | 3.81M | 89.4 | 0xe8...941a | |
| 08/18/2026 | 5:25:25 AM | buy | $5.1 | $0.02038 | 953.25M | 3.81M | 250.25 | 0x42...0d40 | |
| 08/18/2026 | 5:25:15 AM | buy | $4.69 | $0.02042 | 873.34M | 3.8M | 230.11 | 0x2f...fd9f |