- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 220,221
- Pooled TEDDY BEAR ㉾:
- $1.38T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 22, 2026, the current price of صك token on DEX PulseX is $0.03436. صك price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $203.98. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $171,823.79. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,116.69. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,116.69.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $203.98 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.28M, captured at 8:57 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03436 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:32:55 PM | buy | $2.95 | $0.03436 | 540.65M | 6.28M | 86.08 | 0xd2...5809 | |
| 04/22/2026 | 8:13:15 PM | buy | $3.83 | $0.03433 | 700.21M | 6.27M | 111.59 | 0x0f...a38a | |
| 04/22/2026 | 7:29:05 PM | buy | $3.92 | $0.03466 | 710.22M | 6.27M | 113.3 | 0xf2...5436 | |
| 04/22/2026 | 7:11:05 PM | buy | $1.38 | $0.03465 | 250.31M | 6.26M | 39.96 | 0x01...e1bd | |
| 04/22/2026 | 6:46:55 PM | buy | $3.17 | $0.03491 | 569.08M | 6.26M | 90.9 | 0xcc...1a36 | |
| 04/22/2026 | 6:44:55 PM | buy | $5.93 | $0.03491 | 1.06B | 6.25M | 170.05 | 0x98...3003 | |
| 04/22/2026 | 6:42:35 PM | buy | $1.82 | $0.03539 | 321.24M | 6.25M | 51.42 | 0xa8...f190 | |
| 04/22/2026 | 6:37:15 PM | buy | $5.42 | $0.03539 | 956.14M | 6.24M | 153.21 | 0x70...4b35 | |
| 04/22/2026 | 4:57:45 PM | sell | $0.9749 | $0.03578 | 168.93M | 6.2M | 27.24 | 0xf1...442e | |
| 04/22/2026 | 4:47:15 PM | sell | $3.19 | $0.03551 | 558.84M | 6.2M | 90.07 | 0x6e...4605 | |
| 04/22/2026 | 4:25:15 PM | sell | $5.87 | $0.0361 | 1.01B | 6.21M | 162.75 | 0x0c...cc16 | |
| 04/22/2026 | 3:02:45 PM | sell | $0.9019 | $0.0361 | 155.28M | 6.22M | 24.97 | 0xa2...4cb2 | |
| 04/22/2026 | 2:37:25 PM | sell | $2.46 | $0.0361 | 424.31M | 6.22M | 68.22 | 0x2e...694f | |
| 04/22/2026 | 2:20:55 PM | sell | $4.42 | $0.03565 | 772.73M | 6.22M | 124.13 | 0x4f...2e2d | |
| 04/22/2026 | 1:49:45 PM | sell | $0.8564 | $0.03572 | 149.32M | 6.23M | 23.97 | 0xfe...f5e1 | |
| 04/22/2026 | 1:48:15 PM | sell | $1.59 | $0.03575 | 277.11M | 6.23M | 44.47 | 0xe0...d3f4 | |
| 04/22/2026 | 1:41:25 PM | sell | $0.726 | $0.03575 | 126.58M | 6.23M | 20.3 | 0x6f...c1b0 | |
| 04/22/2026 | 1:32:55 PM | sell | $1.29 | $0.03572 | 225.4M | 6.23M | 36.15 | 0xc2...4da7 | |
| 04/22/2026 | 1:32:45 PM | sell | $6.56 | $0.03572 | 1.15B | 6.24M | 183.83 | 0x5a...32cb | |
| 04/22/2026 | 1:32:35 PM | buy | $20.05 | $0.03569 | 3.52B | 6.27M | 561.97 | 0xe7...1b1c |