- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,126.12
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 7, 2026, the current price of صك token on DEX PulseX is $0.01789. صك price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $146.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $89,470.60. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,519.65. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,519.65.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $146.16 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.32M, captured at 6:36 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01789 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:51:55 AM | buy | $2.76 | $0.01789 | 667.83M | 4.32M | 154.73 | 0xb2...c7cc | |
| 06/07/2026 | 12:05:55 AM | sell | $7.1 | $0.01761 | 1.73B | 4.29M | 403.29 | 0x47...a16f | |
| 06/06/2026 | 11:42:15 PM | sell | $1.57 | $0.01763 | 383.5M | 4.3M | 89.12 | 0x5a...d167 | |
| 06/06/2026 | 10:19:45 PM | sell | $3.34 | $0.0177 | 812.87M | 4.31M | 188.71 | 0x46...7bb1 | |
| 06/06/2026 | 10:01:35 PM | sell | $1.26 | $0.01761 | 308.91M | 4.31M | 71.64 | 0xab...5061 | |
| 06/06/2026 | 8:50:35 PM | buy | $2.24 | $0.01749 | 553.22M | 4.32M | 128.19 | 0xee...7602 | |
| 06/06/2026 | 8:50:35 PM | buy | $10.95 | $0.01755 | 2.7B | 4.33M | 624.39 | 0x42...1e6a | |
| 06/06/2026 | 8:09:35 PM | buy | $2.94 | $0.01775 | 715.47M | 4.31M | 165.97 | 0x54...0c9c | |
| 06/06/2026 | 8:05:15 PM | buy | $0.549 | $0.01775 | 133.15M | 4.31M | 30.91 | 0xd0...038a | |
| 06/06/2026 | 8:05:05 PM | buy | $1.12 | $0.01765 | 273.5M | 4.31M | 63.51 | 0xf6...9d80 | |
| 06/06/2026 | 7:50:45 PM | buy | $0.994 | $0.01765 | 242.4M | 4.3M | 56.32 | 0x83...55e5 | |
| 06/06/2026 | 7:49:25 PM | buy | $1.59 | $0.01765 | 388.05M | 4.3M | 90.21 | 0x4b...c9dd | |
| 06/06/2026 | 7:45:15 PM | sell | $12.27 | $0.01786 | 2.95B | 4.29M | 687.24 | 0x1b...135c | |
| 06/06/2026 | 6:48:15 PM | buy | $1.83 | $0.01785 | 443.95M | 4.32M | 102.75 | 0xd6...eac5 | |
| 06/06/2026 | 6:43:05 PM | buy | $1.35 | $0.01785 | 326.72M | 4.32M | 75.66 | 0x7d...0a63 | |
| 06/06/2026 | 3:29:55 PM | buy | $6.86 | $0.01772 | 1.67B | 4.31M | 387.12 | 0x5e...7703 | |
| 06/06/2026 | 3:13:45 PM | buy | $3.12 | $0.01782 | 753.98M | 4.3M | 175.29 | 0xc6...81b8 | |
| 06/06/2026 | 3:07:55 PM | buy | $2.42 | $0.01786 | 583.88M | 4.3M | 135.9 | 0x7e...a0fb | |
| 06/06/2026 | 2:43:15 PM | sell | $4.09 | $0.01797 | 973.64M | 4.27M | 227.87 | 0x71...542e | |
| 06/06/2026 | 2:42:05 PM | sell | $4.75 | $0.01784 | 1.14B | 4.28M | 266.44 | 0x5e...aa12 |