- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 269,193.85
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 9, 2026, the current price of صك token on DEX PulseX is $0.01703. صك price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $229.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,167.01. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,243.55. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,243.55.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $229.71 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.19M, captured at 10:11 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01703 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:30:15 PM | sell | $3.7 | $0.01703 | 911.91M | 4.19M | 217.43 | 0xdf...0fc3 | |
| 06/09/2026 | 8:29:55 PM | sell | $2.36 | $0.01703 | 581.86M | 4.2M | 138.55 | 0xc4...708b | |
| 06/09/2026 | 8:20:15 PM | sell | $3.57 | $0.0169 | 889.54M | 4.2M | 211.55 | 0x48...24e8 | |
| 06/09/2026 | 8:13:05 PM | sell | $2.36 | $0.0169 | 590.2M | 4.21M | 140.17 | 0x0d...8d85 | |
| 06/09/2026 | 6:57:25 PM | sell | $3.19 | $0.01664 | 810.36M | 4.22M | 192.23 | 0x06...5558 | |
| 06/09/2026 | 6:23:25 PM | sell | $2.27 | $0.01634 | 587.05M | 4.22M | 139.08 | 0xf4...f617 | |
| 06/09/2026 | 5:56:35 PM | sell | $1.67 | $0.01634 | 433.93M | 4.22M | 102.71 | 0xf8...db13 | |
| 06/09/2026 | 5:51:35 PM | sell | $2.05 | $0.01634 | 530.76M | 4.23M | 125.53 | 0x74...a1ac | |
| 06/09/2026 | 3:26:45 PM | sell | $2.35 | $0.01643 | 606.52M | 4.23M | 143.3 | 0x3d...4eb1 | |
| 06/09/2026 | 3:26:35 PM | sell | $1.38 | $0.01643 | 357.17M | 4.24M | 84.31 | 0x57...09b1 | |
| 06/09/2026 | 3:19:05 PM | buy | $10.24 | $0.01684 | 2.59B | 4.25M | 608.5 | 0x7d...8b9f | |
| 06/09/2026 | 3:18:25 PM | buy | $6.83 | $0.01669 | 1.73B | 4.24M | 409.43 | 0xe9...914b | |
| 06/09/2026 | 2:53:35 PM | buy | $1.62 | $0.01678 | 409.06M | 4.23M | 96.74 | 0xd3...11cf | |
| 06/09/2026 | 1:46:25 PM | sell | $5.05 | $0.01646 | 1.29B | 4.21M | 306.81 | 0x07...1c46 | |
| 06/09/2026 | 1:40:25 PM | sell | $5.93 | $0.01642 | 1.52B | 4.22M | 361.13 | 0x6b...3d3d | |
| 06/09/2026 | 12:42:05 PM | sell | $6.79 | $0.01658 | 1.73B | 4.23M | 409.79 | 0x3c...daee | |
| 06/09/2026 | 11:48:45 AM | sell | $1.46 | $0.01663 | 372.1M | 4.24M | 87.81 | 0x9d...4601 | |
| 06/09/2026 | 11:16:35 AM | sell | $6.76 | $0.0165 | 1.74B | 4.25M | 409.77 | 0xa1...1dec | |
| 06/09/2026 | 11:01:05 AM | sell | $3.45 | $0.01641 | 896.19M | 4.26M | 210.61 | 0x5f...4fd4 | |
| 06/09/2026 | 10:53:55 AM | sell | $7.08 | $0.01638 | 1.84B | 4.27M | 432.15 | 0x94...3c93 |