- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 285,768.87
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 10, 2026, the current price of صك token on DEX PulseX is $0.0186. صك price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $411.28. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $93,004.42. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,674.55. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,674.55.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $411.28 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.75M, captured at 8:28 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0186 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:06:45 PM | sell | $11.55 | $0.0186 | 2.33B | 3.75M | 621.02 | 0x2e...f2b0 | |
| 08/10/2026 | 7:00:15 PM | sell | $2.75 | $0.01862 | 556.03M | 3.76M | 147.91 | 0xf7...a157 | |
| 08/10/2026 | 6:49:45 PM | sell | $0.4014 | $0.01849 | 81.63M | 3.76M | 21.7 | 0xc7...3e44 | |
| 08/10/2026 | 6:45:25 PM | sell | $0.5213 | $0.01849 | 106.01M | 3.76M | 28.17 | 0xd3...f3a5 | |
| 08/10/2026 | 6:41:25 PM | buy | $14.65 | $0.01863 | 2.97B | 3.77M | 786.24 | 0x0d...111f | |
| 08/10/2026 | 6:26:25 PM | buy | $5.89 | $0.01864 | 1.19B | 3.76M | 316.47 | 0x8e...cc2b | |
| 08/10/2026 | 5:25:55 PM | buy | $4.92 | $0.01843 | 1B | 3.75M | 267.07 | 0x14...ff82 | |
| 08/10/2026 | 5:09:15 PM | buy | $1.75 | $0.01827 | 360.1M | 3.75M | 96.1 | 0xd0...6278 | |
| 08/10/2026 | 5:03:25 PM | buy | $4.34 | $0.01838 | 883.77M | 3.74M | 236.12 | 0xe7...a796 | |
| 08/10/2026 | 5:01:55 PM | buy | $3.05 | $0.01827 | 625.71M | 3.74M | 167.42 | 0x98...d9c1 | |
| 08/10/2026 | 4:22:25 PM | sell | $15.47 | $0.01859 | 3.1B | 3.72M | 832.05 | 0x77...edfd | |
| 08/10/2026 | 3:02:15 PM | sell | $0.9591 | $0.01866 | 191.95M | 3.74M | 51.38 | 0x1f...99be | |
| 08/10/2026 | 1:03:05 PM | sell | $6.36 | $0.01865 | 1.28B | 3.74M | 341.05 | 0x1d...c556 | |
| 08/10/2026 | 1:00:55 PM | sell | $2.18 | $0.01865 | 439.37M | 3.75M | 117.26 | 0x8d...9de5 | |
| 08/10/2026 | 1:00:35 PM | sell | $0.7577 | $0.01862 | 152.48M | 3.75M | 40.67 | 0x1e...8ee9 | |
| 08/10/2026 | 12:17:35 PM | sell | $3.82 | $0.01862 | 770.04M | 3.75M | 205.23 | 0x9f...66a2 | |
| 08/10/2026 | 11:54:25 AM | buy | $0.9356 | $0.01866 | 189.27M | 3.78M | 50.12 | 0xc0...f3fa | |
| 08/10/2026 | 11:52:05 AM | sell | $14.7 | $0.0186 | 2.97B | 3.76M | 790.1 | 0x2a...14a7 | |
| 08/10/2026 | 11:33:05 AM | buy | $0.9892 | $0.01868 | 200.99M | 3.8M | 52.95 | 0x4d...6c05 | |
| 08/10/2026 | 11:28:35 AM | sell | $7.5 | $0.01868 | 1.52B | 3.78M | 401.53 | 0x01...df00 |