WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.1247
Price
18.16M TEDDY BEAR ㉾
TVL
$63,084.3
MKT CAP
$622K
5m
0%
1h
0%
4h
-1.52%
24h
-5.28%
Share
TXNS
56
Buys
12
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
253,570.47
Pooled TEDDY BEAR ㉾:
$4.59T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 15, 2025, the current price of صك token on DEX PulseX is $0.1247. صك price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,659.14. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $621,960.32. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $63,084.31. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $63,084.31.

The total transactions of صك/TEDDY BEAR ㉾ is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $1,659.14 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 18.16M, captured at 6:31 AM UTC.

The price of converting 1 صك to USD is $0.1247 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/15/20253:21:25 AMbuy$7.21$0.12471.05B18.16M57.840xfc...b69a
05/15/20251:57:55 AMbuy$16.59$0.12662.38B18.14M131.030x11...35ce
05/15/20251:47:15 AMbuy$56.82$0.12478.25B18.1M455.570x44...bfe2
05/15/20251:39:55 AMbuy$5.63$0.1263805.31M18.07M44.570xf7...e34c
05/15/20251:34:05 AMbuy$23.5$0.12653.35B18.05M185.620x13...4a35
05/15/20251:24:15 AMbuy$10.19$0.12851.43B18.03M79.310x21...3a19
05/15/202512:27:35 AMbuy$35.5$0.12635.06B18M280.950x7f...dae8
05/15/202512:26:05 AMbuy$92.98$0.126613.17B17.93M734.230xbf...fdf5
05/14/202511:06:55 PMbuy$22.26$0.12613.15B17.87M176.470xe1...11a1
05/14/202510:26:55 PMbuy$9.74$0.12671.37B17.85M76.830xbb...ba20
05/14/20259:29:25 PMsell$45.74$0.13146.18B17.77M348.10x21...27a2
05/14/20259:16:55 PMsell$36.19$0.1324.88B17.81M274.030x7d...0936
05/14/20259:14:55 PMsell$36.52$0.13164.95B17.85M277.440x21...70d2
05/14/20259:04:45 PMsell$45.13$0.13146.14B17.89M343.30xa5...49b8
05/14/20259:01:45 PMsell$13.13$0.13121.79B17.92M100.130xa6...b483
05/14/20258:21:55 PMsell$19.51$0.12812.73B17.94M152.260x94...234b
05/14/20258:21:55 PMsell$143.95$0.128820.15B18.03M1,117.350x6d...4d48
05/14/20258:09:45 PMsell$8.01$0.13081.11B18.11M61.230xee...76e1
05/14/20257:34:45 PMsell$14.91$0.13162.05B18.13M113.220x2a...dfe8
05/14/20257:29:25 PMsell$3.93$0.132540.67M18.14M29.80xf5...32af