- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 268,509.69
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 16, 2026, the current price of صك token on DEX PulseX is $0.01888. صك price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $180.17. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $94,413.59. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,082.45. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,082.45.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $180.17 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.24M, captured at 5:23 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01888 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:10:35 AM | buy | $1.06 | $0.01888 | 238.27M | 4.24M | 56.14 | 0x44...7ca1 | |
| 06/16/2026 | 3:14:05 AM | buy | $0.06166 | $0.01884 | 13.89M | 4.24M | 3.27 | 0x73...598a | |
| 06/16/2026 | 2:52:35 AM | buy | $0.3728 | $0.01884 | 83.95M | 4.24M | 19.78 | 0x52...561b | |
| 06/16/2026 | 2:48:55 AM | buy | $0.3667 | $0.01884 | 82.56M | 4.24M | 19.46 | 0x12...850f | |
| 06/16/2026 | 2:47:05 AM | buy | $1.02 | $0.01884 | 231.2M | 4.24M | 54.52 | 0x97...76e5 | |
| 06/16/2026 | 2:46:45 AM | buy | $0.4013 | $0.01884 | 90.3M | 4.24M | 21.3 | 0x89...b84c | |
| 06/16/2026 | 2:46:25 AM | sell | $16.35 | $0.01884 | 3.67B | 4.23M | 868.03 | 0xd9...973a | |
| 06/16/2026 | 2:42:25 AM | buy | $0.07914 | $0.01884 | 17.92M | 4.27M | 4.2 | 0x6a...8e6c | |
| 06/16/2026 | 1:56:15 AM | sell | $3.67 | $0.01884 | 828.53M | 4.24M | 195.19 | 0x35...bdc3 | |
| 06/15/2026 | 10:11:55 PM | buy | $0.7626 | $0.01897 | 171.67M | 4.27M | 40.18 | 0x91...57af | |
| 06/15/2026 | 10:11:05 PM | buy | $4.23 | $0.01901 | 950.54M | 4.27M | 222.73 | 0x5b...5a97 | |
| 06/15/2026 | 10:10:05 PM | sell | $71.91 | $0.01875 | 16.49B | 4.3M | 3,834.04 | 0x0d...6b5c | |
| 06/15/2026 | 9:52:25 PM | buy | $2.65 | $0.01937 | 600.22M | 4.39M | 136.83 | 0x86...0539 | |
| 06/15/2026 | 5:05:25 PM | buy | $3.38 | $0.02013 | 735.75M | 4.38M | 167.92 | 0xc0...1c68 | |
| 06/15/2026 | 4:48:35 PM | buy | $11.04 | $0.02007 | 2.4B | 4.37M | 550.31 | 0x3e...1fc1 | |
| 06/15/2026 | 4:40:55 PM | buy | $3.49 | $0.02007 | 758.82M | 4.36M | 174.14 | 0x2d...4453 | |
| 06/15/2026 | 3:22:25 PM | buy | $9.03 | $0.01999 | 1.97B | 4.35M | 452.04 | 0x5c...0530 | |
| 06/15/2026 | 2:02:35 PM | buy | $6.93 | $0.01931 | 1.55B | 4.33M | 358.8 | 0x66...42f8 | |
| 06/15/2026 | 2:02:35 PM | buy | $4.09 | $0.01931 | 918.72M | 4.34M | 211.86 | 0xd4...7430 | |
| 06/15/2026 | 1:43:45 PM | buy | $5.37 | $0.01931 | 1.2B | 4.32M | 278.13 | 0xec...c396 |