- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 225,314.05
- Pooled TEDDY BEAR ㉾:
- $1.35T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 18, 2026, the current price of صك token on DEX PulseX is $0.03915. صك price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $308.67. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $195,772.17. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $17,469.59. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $17,469.59.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $308.67 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.97M, captured at 4:33 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03915 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:07:05 PM | sell | $1.51 | $0.03915 | 230.59M | 5.97M | 38.64 | 0x73...6702 | |
| 04/18/2026 | 1:23:25 PM | sell | $1.89 | $0.03896 | 290.89M | 5.97M | 48.73 | 0xa8...43e0 | |
| 04/18/2026 | 1:22:55 PM | sell | $4.13 | $0.03919 | 629.47M | 5.97M | 105.38 | 0x40...d57a | |
| 04/18/2026 | 1:22:35 PM | buy | $38.72 | $0.03936 | 5.89B | 5.98M | 983.78 | 0x9d...a929 | |
| 04/18/2026 | 12:43:35 PM | buy | $5.5 | $0.03916 | 836.88M | 5.95M | 140.53 | 0x4c...94ad | |
| 04/18/2026 | 12:30:55 PM | buy | $7.98 | $0.03948 | 1.2B | 5.95M | 202.12 | 0xab...04d7 | |
| 04/18/2026 | 12:29:55 PM | buy | $6.88 | $0.03949 | 1.03B | 5.94M | 174.26 | 0x86...f5e2 | |
| 04/18/2026 | 12:27:55 PM | buy | $7.36 | $0.03948 | 1.11B | 5.93M | 186.52 | 0x32...9766 | |
| 04/18/2026 | 12:07:35 PM | buy | $8.65 | $0.03957 | 1.29B | 5.92M | 218.72 | 0xfc...21cc | |
| 04/18/2026 | 12:00:25 PM | buy | $3.66 | $0.04007 | 540.25M | 5.91M | 91.44 | 0x2b...5714 | |
| 04/18/2026 | 10:23:45 AM | buy | $1.42 | $0.04181 | 200.64M | 5.9M | 33.98 | 0xfc...ad9d | |
| 04/18/2026 | 9:30:25 AM | buy | $3.18 | $0.04181 | 450.13M | 5.9M | 76.27 | 0xce...c98d | |
| 04/18/2026 | 9:11:45 AM | buy | $3.67 | $0.04181 | 517.76M | 5.9M | 87.79 | 0xe4...79a2 | |
| 04/18/2026 | 7:55:15 AM | buy | $7.76 | $0.04111 | 1.11B | 5.89M | 188.78 | 0x47...f41c | |
| 04/18/2026 | 5:23:25 AM | buy | $2.93 | $0.0416 | 414.97M | 5.88M | 70.53 | 0xe4...242a | |
| 04/18/2026 | 5:16:15 AM | buy | $5.66 | $0.04138 | 804.53M | 5.88M | 136.86 | 0xc4...ea0b | |
| 04/18/2026 | 4:37:05 AM | buy | $1.86 | $0.04138 | 264.92M | 5.87M | 45.1 | 0x83...6491 | |
| 04/18/2026 | 3:57:45 AM | buy | $3.29 | $0.04138 | 467.14M | 5.87M | 79.57 | 0x2d...985c | |
| 04/18/2026 | 3:42:05 AM | buy | $1.9 | $0.04138 | 270.24M | 5.87M | 46.06 | 0x6b...edea | |
| 04/18/2026 | 3:40:55 AM | buy | $2.33 | $0.04138 | 330.31M | 5.86M | 56.32 | 0x15...c73f |