- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,853.63
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 24, 2026, the current price of صك token on DEX PulseX is $0.01631. صك price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $73.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $81,562.31. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,680.61. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,680.61.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $73.08 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 7:07 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01631 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:50:25 AM | buy | $0.4656 | $0.01631 | 122.46M | 4.29M | 28.54 | 0x2c...0e64 | |
| 05/24/2026 | 5:42:55 AM | sell | $0.5288 | $0.01631 | 138.3M | 4.27M | 32.42 | 0x03...7863 | |
| 05/24/2026 | 5:26:05 AM | sell | $0.574 | $0.01631 | 150.15M | 4.27M | 35.19 | 0x51...18ae | |
| 05/24/2026 | 1:33:45 AM | sell | $2.73 | $0.01643 | 710.09M | 4.27M | 166.17 | 0xf5...2217 | |
| 05/24/2026 | 1:33:45 AM | sell | $1.64 | $0.01641 | 427.97M | 4.27M | 100.25 | 0xd0...4633 | |
| 05/24/2026 | 1:30:05 AM | sell | $1.26 | $0.01642 | 329.3M | 4.28M | 76.99 | 0xea...ac86 | |
| 05/24/2026 | 1:29:15 AM | sell | $1.95 | $0.01612 | 517.75M | 4.28M | 120.97 | 0xab...8b86 | |
| 05/24/2026 | 1:27:35 AM | sell | $2.77 | $0.0164 | 723.99M | 4.28M | 168.96 | 0xdd...3b22 | |
| 05/24/2026 | 1:25:35 AM | sell | $13.15 | $0.01664 | 3.4B | 4.3M | 790.27 | 0x39...b075 | |
| 05/23/2026 | 11:06:35 PM | sell | $2.45 | $0.01689 | 626.01M | 4.32M | 145.06 | 0x71...7e67 | |
| 05/23/2026 | 10:02:55 PM | sell | $0.9726 | $0.01686 | 249M | 4.32M | 57.65 | 0x75...e321 | |
| 05/23/2026 | 9:16:45 PM | sell | $2.1 | $0.01667 | 546.76M | 4.32M | 126.51 | 0x38...27a9 | |
| 05/23/2026 | 8:48:55 PM | sell | $1.24 | $0.01667 | 323.13M | 4.32M | 74.71 | 0xe9...c534 | |
| 05/23/2026 | 8:43:55 PM | sell | $1.25 | $0.01667 | 326.94M | 4.33M | 75.55 | 0xe1...c666 | |
| 05/23/2026 | 7:41:35 PM | sell | $1.93 | $0.01667 | 501.39M | 4.33M | 115.77 | 0x63...c144 | |
| 05/23/2026 | 1:34:25 PM | sell | $0.7336 | $0.01687 | 188.4M | 4.33M | 43.47 | 0x9c...098c | |
| 05/23/2026 | 1:25:25 PM | sell | $0.8017 | $0.01687 | 205.94M | 4.33M | 47.51 | 0x7e...c05c | |
| 05/23/2026 | 1:14:45 PM | sell | $0.3882 | $0.01687 | 99.75M | 4.34M | 23 | 0x06...6bb3 | |
| 05/23/2026 | 1:14:35 PM | sell | $1.4 | $0.01687 | 361.41M | 4.34M | 83.32 | 0x20...3eba | |
| 05/23/2026 | 1:14:05 PM | sell | $0.2676 | $0.01687 | 68.82M | 4.34M | 15.86 | 0x2b...6fd8 |