WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01657
Price
4.27M TEDDY BEAR ㉾
TVL
$8,869.91
MKT CAP
$82.9K
5m
0%
1h
0%
4h
2.37%
24h
-0.83%
Share
TXNS
37
Buys
18
Sells
19
Volume
146
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,990.22
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 8, 2026, the current price of صك token on DEX PulseX is $0.01657. صك price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $145.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $82,859.49. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,869.92. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,869.92.

The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $145.71 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.27M, captured at 8:53 PM UTC.

The price of converting 1 صك to USD is $0.01657 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/08/20268:43:45 PMsell$3.29$0.01657849.49M4.27M198.970xa7...d1df
06/08/20267:38:45 PMsell$10.26$0.015662.81B4.28M655.350xb2...f9a5
06/08/20267:09:15 PMsell$0.3124$0.0157285.33M4.29M19.870x89...6459
06/08/20266:55:05 PMsell$0.5306$0.01575144.68M4.29M33.680xb6...6356
06/08/20266:53:15 PMsell$0.3203$0.0157587.36M4.3M20.330x62...8a79
06/08/20266:40:15 PMsell$0.5973$0.01572163.19M4.3M37.980x9b...f131
06/08/20266:35:35 PMbuy$11.47$0.015763.14B4.31M728.240xb0...19e6
06/08/20266:29:15 PMbuy$5.88$0.015661.61B4.29M375.520xa9...39b3
06/08/20265:59:15 PMbuy$13.07$0.015243.66B4.27M857.570x3a...68ff
06/08/20265:49:05 PMbuy$5.16$0.015471.42B4.25M334.010x49...8b1d
06/08/20265:46:05 PMbuy$1.11$0.01543307.46M4.25M72.380xc5...bb80
06/08/20265:42:45 PMsell$13.29$0.01573.58B4.23M846.230x83...27ea
06/08/20265:40:35 PMsell$7.67$0.015752.07B4.26M487.30x47...18a4
06/08/20265:40:25 PMsell$2.54$0.01554699.4M4.27M163.930x6b...5b96
06/08/20265:27:55 PMsell$5.6$0.015931.5B4.27M351.750xbf...2a9e
06/08/20264:59:15 PMbuy$9.29$0.016182.47B4.3M574.320x9f...9e3b
06/08/202612:45:05 PMbuy$0.6995$0.01693177.01M4.29M41.30x22...8213
06/08/202612:25:05 PMbuy$1.87$0.01692473.82M4.28M110.610x33...ff8b
06/08/202611:22:55 AMsell$2.52$0.01674642.49M4.26M150.830x8a...65bb
06/08/202611:16:45 AMsell$2.83$0.01678720.7M4.26M168.990xf6...5b64