- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 216,596.11
- Pooled TEDDY BEAR ㉾:
- $1.4T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of March 19, 2026, the current price of صك token on DEX PulseX is $0.02592. صك price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $137.62. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $129,605.68. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,259.37. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,259.37.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $137.62 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.47M, captured at 7:32 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02592 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:08:05 PM | buy | $5.11 | $0.02592 | 1.28B | 6.47M | 197.29 | 0x86...bc9d | |
| 03/19/2026 | 6:16:25 PM | sell | $3.66 | $0.02592 | 910.66M | 6.43M | 141.53 | 0xba...0cbb | |
| 03/19/2026 | 5:40:25 PM | sell | $2.6 | $0.02592 | 646.35M | 6.44M | 100.34 | 0x22...e206 | |
| 03/19/2026 | 5:33:15 PM | sell | $0.8866 | $0.02592 | 220.48M | 6.45M | 34.2 | 0x44...f46e | |
| 03/19/2026 | 5:25:55 PM | sell | $0.8188 | $0.02592 | 203.67M | 6.45M | 31.58 | 0x51...8ed4 | |
| 03/19/2026 | 5:18:05 PM | sell | $2.17 | $0.02573 | 544.38M | 6.45M | 84.38 | 0x0b...1b7b | |
| 03/19/2026 | 5:17:45 PM | sell | $4.2 | $0.02573 | 1.06B | 6.46M | 163.49 | 0x06...8c88 | |
| 03/19/2026 | 5:16:05 PM | sell | $6.79 | $0.02593 | 1.7B | 6.47M | 262 | 0xe0...61ea | |
| 03/19/2026 | 4:19:25 PM | buy | $30.49 | $0.02576 | 7.67B | 6.48M | 1,183.75 | 0xde...b959 | |
| 03/19/2026 | 3:31:55 PM | buy | $3.49 | $0.02576 | 874.23M | 6.44M | 135.71 | 0x40...2b51 | |
| 03/19/2026 | 1:48:35 PM | sell | $1.79 | $0.0265 | 434.24M | 6.4M | 67.82 | 0x4e...32c9 | |
| 03/19/2026 | 12:49:45 PM | sell | $0.7811 | $0.0265 | 188.73M | 6.41M | 29.46 | 0xd1...3281 | |
| 03/19/2026 | 12:44:05 PM | sell | $5.3 | $0.0265 | 1.28B | 6.41M | 200.03 | 0x92...56a6 | |
| 03/19/2026 | 12:43:15 PM | sell | $3.45 | $0.0265 | 837.54M | 6.42M | 130.42 | 0x38...966b | |
| 03/19/2026 | 11:51:25 AM | buy | $2.28 | $0.0267 | 553.88M | 6.46M | 85.73 | 0xb8...89b5 | |
| 03/19/2026 | 11:48:35 AM | buy | $5.25 | $0.0267 | 1.27B | 6.45M | 196.94 | 0x7d...608a | |
| 03/19/2026 | 9:54:45 AM | sell | $5.38 | $0.02673 | 1.29B | 6.41M | 201.48 | 0xe7...6ded | |
| 03/19/2026 | 9:30:05 AM | sell | $2.4 | $0.02673 | 578.53M | 6.42M | 90.06 | 0xf9...be64 | |
| 03/19/2026 | 9:25:45 AM | sell | $3.29 | $0.02669 | 794.06M | 6.43M | 123.5 | 0xd2...c34e | |
| 03/19/2026 | 9:23:55 AM | sell | $1.37 | $0.02669 | 331.91M | 6.43M | 51.58 | 0xef...935a |