- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 232,502.02
- Pooled TEDDY BEAR ㉾:
- $1.3T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of February 15, 2026, the current price of صك token on DEX PulseX is $0.02894. صك price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $172.87. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $144,728.40. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,442.93. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,442.93.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $172.87 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.61M, captured at 9:13 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02894 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:46:45 PM | buy | $2.58 | $0.02894 | 500.93M | 5.61M | 89.33 | 0xc7...660f | |
| 02/15/2026 | 8:19:15 PM | buy | $2.11 | $0.02905 | 407.94M | 5.6M | 72.8 | 0x64...3c17 | |
| 02/15/2026 | 7:26:45 PM | buy | $5.82 | $0.02905 | 1.12B | 5.6M | 200.41 | 0x91...684b | |
| 02/15/2026 | 7:10:05 PM | buy | $4.85 | $0.02905 | 933.96M | 5.59M | 167.14 | 0xef...0ad0 | |
| 02/15/2026 | 7:07:25 PM | buy | $3.17 | $0.02905 | 610.35M | 5.58M | 109.35 | 0x7c...c32a | |
| 02/15/2026 | 6:53:15 PM | buy | $4.87 | $0.02905 | 936M | 5.57M | 167.9 | 0x5c...2a6a | |
| 02/15/2026 | 6:50:25 PM | buy | $1.78 | $0.02905 | 342.34M | 5.57M | 61.47 | 0xa7...acc1 | |
| 02/15/2026 | 6:13:55 PM | buy | $2.42 | $0.02905 | 464.12M | 5.57M | 83.39 | 0xe0...f354 | |
| 02/15/2026 | 6:13:55 PM | buy | $5.88 | $0.02905 | 1.13B | 5.56M | 202.53 | 0xaa...bba1 | |
| 02/15/2026 | 6:04:25 PM | buy | $1.67 | $0.02905 | 320.61M | 5.55M | 57.74 | 0x46...c600 | |
| 02/15/2026 | 5:55:55 PM | buy | $4.37 | $0.02905 | 835.68M | 5.55M | 150.63 | 0x64...2c16 | |
| 02/15/2026 | 5:14:35 PM | buy | $2.24 | $0.02905 | 428.71M | 5.54M | 77.35 | 0xae...f39c | |
| 02/15/2026 | 4:41:35 PM | buy | $5.26 | $0.02905 | 1B | 5.54M | 181.11 | 0x30...9554 | |
| 02/15/2026 | 10:43:45 AM | buy | $4.79 | $0.02937 | 902.01M | 5.53M | 163.17 | 0x90...fea0 | |
| 02/15/2026 | 9:02:55 AM | buy | $14.35 | $0.02937 | 2.69B | 5.51M | 488.78 | 0xc1...6da2 | |
| 02/15/2026 | 8:20:05 AM | buy | $2.29 | $0.02937 | 430.46M | 5.5M | 78.27 | 0x20...1f0d | |
| 02/15/2026 | 8:03:55 AM | buy | $1.63 | $0.02937 | 306.21M | 5.5M | 55.71 | 0x18...c1f4 | |
| 02/15/2026 | 8:02:05 AM | sell | $4.64 | $0.02937 | 863.87M | 5.47M | 158.02 | 0xec...6545 | |
| 02/15/2026 | 8:00:35 AM | sell | $3.51 | $0.02937 | 655.27M | 5.47M | 119.72 | 0x27...0e94 | |
| 02/15/2026 | 8:00:35 AM | sell | $2.69 | $0.02937 | 502.31M | 5.48M | 91.69 | 0x14...db2e |