- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 378,662.32
- Pooled TEDDY BEAR ㉾:
- $814.86B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 15, 2026, the current price of صك token on DEX PulseX is $0.005012. صك price is down -23.95% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $424.21. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $25,061.25. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,823.27. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,823.27.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $424.21 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.15M, captured at 10:11 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.005012 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:55:45 AM | sell | $1.68 | $0.005012 | 722.29M | 2.15M | 336.31 | 0x92...2325 | |
| 10/15/2026 | 9:55:05 AM | sell | $2.59 | $0.005012 | 1.11B | 2.15M | 517.13 | 0xa5...4292 | |
| 10/15/2026 | 9:47:15 AM | sell | $0.6999 | $0.005012 | 301.11M | 2.16M | 139.65 | 0x9b...3487 | |
| 10/15/2026 | 9:32:05 AM | buy | $4.59 | $0.005012 | 1.99B | 2.16M | 917.36 | 0x8a...7553 | |
| 10/15/2026 | 9:27:15 AM | buy | $3.59 | $0.005022 | 1.54B | 2.15M | 715.58 | 0x33...1dcb | |
| 10/15/2026 | 9:01:25 AM | buy | $5.86 | $0.005022 | 2.5B | 2.14M | 1,167.22 | 0xb0...efe3 | |
| 10/15/2026 | 8:59:25 AM | buy | $2.65 | $0.005022 | 1.13B | 2.13M | 528.87 | 0x90...e89f | |
| 10/15/2026 | 8:57:35 AM | buy | $3.81 | $0.005022 | 1.62B | 2.13M | 759.93 | 0x32...9240 | |
| 10/15/2026 | 8:46:25 AM | sell | $4.68 | $0.00511 | 1.94B | 2.12M | 917.64 | 0x52...f15a | |
| 10/15/2026 | 7:13:05 AM | buy | $0.476 | $0.005093 | 199.37M | 2.13M | 93.47 | 0x8d...2715 | |
| 10/15/2026 | 4:53:25 AM | sell | $2.47 | $0.005025 | 1.05B | 2.12M | 493.29 | 0x11...7eb6 | |
| 10/15/2026 | 4:44:05 AM | sell | $2.8 | $0.005105 | 1.17B | 2.13M | 548.88 | 0xc3...707f | |
| 10/15/2026 | 3:47:35 AM | sell | $1.91 | $0.004866 | 839.86M | 2.13M | 393.57 | 0x03...dd27 | |
| 10/15/2026 | 3:33:05 AM | sell | $3.86 | $0.004866 | 1.7B | 2.14M | 795.06 | 0x6e...3449 | |
| 10/15/2026 | 3:32:55 AM | sell | $5.07 | $0.004866 | 2.24B | 2.15M | 1,042.84 | 0x7b...1265 | |
| 10/15/2026 | 3:24:25 AM | buy | $2.43 | $0.004943 | 1.07B | 2.17M | 492.73 | 0x90...98f7 | |
| 10/15/2026 | 3:06:25 AM | buy | $3.76 | $0.004943 | 1.64B | 2.16M | 761.15 | 0x3d...60e8 | |
| 10/15/2026 | 3:00:25 AM | buy | $4.12 | $0.004943 | 1.8B | 2.15M | 834.72 | 0xbf...3a75 | |
| 10/15/2026 | 2:57:35 AM | buy | $4.77 | $0.004943 | 2.07B | 2.14M | 966.05 | 0x3f...ed1e | |
| 10/15/2026 | 2:13:55 AM | buy | $1.44 | $0.004972 | 619.46M | 2.13M | 290.39 | 0x67...911f |