WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01627
Price
4.37M TEDDY BEAR ㉾
TVL
$8,594.71
MKT CAP
$81.4K
5m
0%
1h
0%
4h
-1.79%
24h
-2.26%
Share
TXNS
20
Buys
15
Sells
5
Volume
71
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
264,437.5
Pooled TEDDY BEAR ㉾:
$1.15T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 13, 2026, the current price of صك token on DEX PulseX is $0.01627. صك price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $70.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $81,367.17. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,594.71. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,594.71.

The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $70.71 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.37M, captured at 3:12 AM UTC.

The price of converting 1 صك to USD is $0.01627 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/13/20261:13:45 AMbuy$0.5785$0.01627155.55M4.37M35.550xb5...900f
06/12/202610:43:35 PMbuy$2.42$0.01635649.17M4.37M148.480x16...d78b
06/12/202610:24:25 PMbuy$2.49$0.01656657.62M4.37M150.590x74...ead6
06/12/20269:55:55 PMbuy$1.45$0.01656382.39M4.36M87.640xd5...1125
06/12/20269:53:35 PMbuy$6.86$0.016561.8B4.35M414.210xf1...6a6f
06/12/20269:49:45 PMbuy$2.9$0.01656760.84M4.35M175.10x0d...1e8e
06/12/20269:44:45 PMbuy$6.68$0.016561.75B4.34M403.320x0e...4bb6
06/12/20269:41:25 PMbuy$1.99$0.01656521.37M4.33M120.490x7a...0a2e
06/12/20269:38:35 PMbuy$3.97$0.016561.04B4.32M239.960xad...f00f
06/12/20269:36:55 PMbuy$1.77$0.01656462.81M4.32M107.240x9c...1377
06/12/20269:33:15 PMbuy$2.48$0.01656647.87M4.31M150.270xb0...fef1
06/12/20269:32:45 PMbuy$1.87$0.01656488.56M4.31M113.430xf1...2fac
06/12/20269:32:35 PMbuy$5.07$0.016561.32B4.3M306.270xdb...d284
06/12/20269:30:55 PMbuy$3.29$0.01656854.14M4.29M198.990xff...0894
06/12/20267:13:55 PMsell$10.87$0.016332.84B4.27M665.390xe2...891c
06/12/20263:15:25 PMsell$1.29$0.01621342.77M4.29M79.960x29...54ac
06/12/20263:13:05 PMsell$3.36$0.01621889.88M4.29M207.360xb0...e88b
06/12/20261:21:15 PMsell$2.59$0.01612690.47M4.3M160.670xa9...b7f7
06/12/20261:14:25 PMsell$3.27$0.01601879.24M4.3M204.320xc0...ad2f
06/12/20266:17:25 AMbuy$5.41$0.016641.41B4.33M325.440xb1...6eb1