- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 271,740.57
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 1, 2026, the current price of صك token on DEX PulseX is $0.01838. صك price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.21. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,932.41. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,966.51. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,966.51.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $66.21 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.13M, captured at 11:18 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01838 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:19:55 AM | buy | $7.58 | $0.01838 | 1.7B | 4.13M | 412.43 | 0x8f...c25f | |
| 06/01/2026 | 10:18:45 AM | buy | $3.14 | $0.01838 | 706.6M | 4.12M | 171.31 | 0x4b...57d6 | |
| 06/01/2026 | 7:57:45 AM | sell | $2.2 | $0.01809 | 498.95M | 4.1M | 121.71 | 0x41...d29f | |
| 06/01/2026 | 5:59:55 AM | sell | $2.56 | $0.01791 | 588.46M | 4.1M | 143.39 | 0x9f...e551 | |
| 06/01/2026 | 3:32:15 AM | sell | $3.44 | $0.018 | 786.19M | 4.11M | 191.33 | 0xcc...eecb | |
| 06/01/2026 | 3:23:15 AM | sell | $2.21 | $0.01793 | 508.63M | 4.11M | 123.64 | 0x53...e06b | |
| 06/01/2026 | 3:17:35 AM | sell | $5.62 | $0.01793 | 1.29B | 4.12M | 313.44 | 0xcb...af6a | |
| 06/01/2026 | 12:07:45 AM | buy | $4.34 | $0.01752 | 1.03B | 4.15M | 248.04 | 0x34...aad5 | |
| 06/01/2026 | 12:07:05 AM | buy | $13.61 | $0.01783 | 3.15B | 4.13M | 763.39 | 0xff...665a | |
| 05/31/2026 | 6:44:05 PM | buy | $6.4 | $0.01827 | 1.44B | 4.11M | 350.6 | 0x53...95ad | |
| 05/31/2026 | 5:17:35 PM | sell | $1.87 | $0.01827 | 418.15M | 4.09M | 102.35 | 0x3f...7daa | |
| 05/31/2026 | 4:52:25 PM | sell | $2.26 | $0.01827 | 506.76M | 4.09M | 123.93 | 0x35...f700 | |
| 05/31/2026 | 4:46:45 PM | sell | $2.87 | $0.01827 | 644.21M | 4.09M | 157.39 | 0x38...8c0a | |
| 05/31/2026 | 1:53:35 PM | buy | $8.03 | $0.01853 | 1.78B | 4.11M | 433.57 | 0x34...da4e | |
| 05/31/2026 | 9:03:35 AM | buy | $1.92 | $0.01853 | 426.71M | 4.1M | 103.96 | 0x9a...3b09 | |
| 05/31/2026 | 9:00:25 AM | buy | $1.92 | $0.01853 | 426.82M | 4.1M | 104.06 | 0x9f...c025 | |
| 05/31/2026 | 7:42:45 AM | sell | $0.5128 | $0.01834 | 113.95M | 4.08M | 27.95 | 0x04...03ed | |
| 05/31/2026 | 4:57:55 AM | sell | $2.4 | $0.01832 | 536.33M | 4.08M | 131.49 | 0x34...501a | |
| 05/31/2026 | 3:01:15 AM | sell | $1.28 | $0.01827 | 286.24M | 4.08M | 70.12 | 0xaf...53eb | |
| 05/31/2026 | 2:49:55 AM | sell | $5.23 | $0.01838 | 1.16B | 4.09M | 284.63 | 0x80...377f |