- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 279,708.04
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 5, 2026, the current price of صك token on DEX PulseX is $0.0144. صك price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $138.83. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $72,037.52. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,084.42. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,084.42.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $138.83 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.9M, captured at 3:14 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0144 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:14:35 PM | sell | $10.28 | $0.0144 | 2.79B | 3.9M | 713.59 | 0x3c...9d12 | |
| 07/05/2026 | 10:11:25 AM | sell | $7.33 | $0.01452 | 1.98B | 3.92M | 504.89 | 0x19...6f20 | |
| 07/05/2026 | 7:22:55 AM | buy | $1.29 | $0.01425 | 358.41M | 3.95M | 90.74 | 0x8d...2944 | |
| 07/05/2026 | 7:17:55 AM | buy | $1.21 | $0.01432 | 335.41M | 3.95M | 84.97 | 0xfc...d3e1 | |
| 07/05/2026 | 1:57:25 AM | sell | $1.48 | $0.01446 | 404.18M | 3.92M | 102.99 | 0xe2...592b | |
| 07/05/2026 | 12:14:05 AM | buy | $1.01 | $0.01452 | 276.12M | 3.95M | 69.94 | 0x3b...4839 | |
| 07/05/2026 | 12:08:15 AM | buy | $0.09947 | $0.01452 | 27.02M | 3.95M | 6.84 | 0x16...d194 | |
| 07/05/2026 | 12:01:35 AM | buy | $1.9 | $0.01452 | 518.16M | 3.94M | 131.35 | 0xf7...267a | |
| 07/05/2026 | 12:01:15 AM | buy | $1.37 | $0.01452 | 372.6M | 3.94M | 94.53 | 0xf2...b3ca | |
| 07/04/2026 | 11:22:05 PM | sell | $1.47 | $0.01455 | 395.73M | 3.92M | 100.98 | 0x4f...ae65 | |
| 07/04/2026 | 11:08:55 PM | sell | $6.19 | $0.01458 | 1.67B | 3.93M | 424.55 | 0x6e...b9fa | |
| 07/04/2026 | 11:01:25 PM | buy | $2.04 | $0.01467 | 551.22M | 3.95M | 139.44 | 0xbf...697d | |
| 07/04/2026 | 10:56:15 PM | sell | $8.34 | $0.01417 | 2.32B | 3.94M | 588.74 | 0xbe...565f | |
| 07/04/2026 | 10:55:25 PM | sell | $34.99 | $0.01505 | 9.25B | 3.98M | 2,325.2 | 0x4a...8e63 | |
| 07/04/2026 | 10:55:05 PM | sell | $14.87 | $0.01493 | 4.01B | 4.03M | 995.55 | 0xfa...4b22 | |
| 07/04/2026 | 10:46:55 PM | sell | $1.36 | $0.0154 | 358.25M | 4.04M | 88.63 | 0xf5...3e78 | |
| 07/04/2026 | 10:28:35 PM | sell | $2.64 | $0.01555 | 686.99M | 4.05M | 169.8 | 0x75...7c30 | |
| 07/04/2026 | 10:15:15 PM | buy | $20.03 | $0.01588 | 5.11B | 4.05M | 1,260.67 | 0x19...0b45 | |
| 07/04/2026 | 7:12:35 PM | buy | $2.28 | $0.01588 | 580.69M | 4.03M | 144 | 0x65...fec4 | |
| 07/04/2026 | 6:16:05 PM | sell | $5.67 | $0.01581 | 1.44B | 4.01M | 359.2 | 0xf9...29fc |