- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 281,314.83
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 24, 2026, the current price of صك token on DEX PulseX is $0.01296. صك price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $128.66. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $64,827.41. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,280.68. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,280.68.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $128.66 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.87M, captured at 6:10 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01296 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:07:05 AM | buy | $2.3 | $0.01296 | 688.55M | 3.87M | 177.79 | 0x4e...da58 | |
| 07/24/2026 | 4:59:15 AM | buy | $0.6925 | $0.01296 | 206.76M | 3.87M | 53.43 | 0x14...776a | |
| 07/24/2026 | 4:20:05 AM | buy | $0.8501 | $0.01299 | 253.13M | 3.87M | 65.44 | 0xc2...b54d | |
| 07/24/2026 | 4:09:15 AM | buy | $4.49 | $0.01293 | 1.34B | 3.86M | 347.27 | 0x4d...a339 | |
| 07/23/2026 | 9:31:25 PM | sell | $1.73 | $0.01288 | 515.71M | 3.84M | 134.4 | 0x93...e38a | |
| 07/23/2026 | 8:40:25 PM | sell | $2.97 | $0.01288 | 886.76M | 3.84M | 230.81 | 0xb7...95fb | |
| 07/23/2026 | 8:38:35 PM | sell | $1.56 | $0.01288 | 467.61M | 3.85M | 121.55 | 0x37...aa30 | |
| 07/23/2026 | 8:35:15 PM | sell | $1.14 | $0.01288 | 343.17M | 3.85M | 89.14 | 0x69...977b | |
| 07/23/2026 | 8:23:35 PM | sell | $1.88 | $0.01288 | 562.5M | 3.85M | 145.99 | 0x03...2e2a | |
| 07/23/2026 | 7:30:25 PM | sell | $1.71 | $0.0129 | 513.5M | 3.86M | 133.14 | 0x15...70df | |
| 07/23/2026 | 6:56:55 PM | sell | $1.09 | $0.01303 | 323.22M | 3.86M | 83.74 | 0xb8...abeb | |
| 07/23/2026 | 6:39:45 PM | sell | $1.55 | $0.01304 | 459.86M | 3.86M | 119.06 | 0x7a...05c5 | |
| 07/23/2026 | 6:30:05 PM | sell | $0.4173 | $0.01308 | 123.24M | 3.86M | 31.89 | 0x06...3657 | |
| 07/23/2026 | 6:28:55 PM | buy | $8.43 | $0.01314 | 2.49B | 3.88M | 641.46 | 0x07...f220 | |
| 07/23/2026 | 6:25:05 PM | buy | $14.13 | $0.01351 | 4.02B | 3.84M | 1,046.47 | 0x64...7ad4 | |
| 07/23/2026 | 6:25:05 PM | buy | $8.44 | $0.01351 | 2.41B | 3.86M | 625.29 | 0x99...22ad | |
| 07/23/2026 | 6:24:05 PM | buy | $12.6 | $0.01351 | 3.55B | 3.81M | 932.67 | 0xe5...8fa7 | |
| 07/23/2026 | 6:23:55 PM | buy | $5.39 | $0.01351 | 1.51B | 3.79M | 399.22 | 0x2e...938e | |
| 07/23/2026 | 6:22:45 PM | buy | $15.74 | $0.01351 | 4.4B | 3.77M | 1,165.37 | 0x51...91e4 | |
| 07/23/2026 | 6:22:25 PM | buy | $3.38 | $0.01351 | 941.52M | 3.75M | 250.79 | 0x05...3905 |