WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01685
Price
4.32M TEDDY BEAR ㉾
TVL
$8,991.25
MKT CAP
$84.3K
5m
0%
1h
0%
4h
-0.59%
24h
4.49%
Share
TXNS
28
Buys
19
Sells
9
Volume
77
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,096.82
Pooled TEDDY BEAR ㉾:
$1.15T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 12, 2026, the current price of صك token on DEX PulseX is $0.01685. صك price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $77.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,258.10. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,991.26. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,991.26.

The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $77.42 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.32M, captured at 12:41 AM UTC.

The price of converting 1 صك to USD is $0.01685 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/11/202611:53:15 PMbuy$4.54$0.016851.16B4.32M269.60x0e...ee2f
06/11/202611:20:55 PMbuy$7.95$0.016852.03B4.3M471.970xd3...5ea1
06/11/20268:58:25 PMbuy$3.76$0.01693954.3M4.29M222.270x30...3960
06/11/20268:39:15 PMbuy$2.03$0.01695513.8M4.29M119.820x9e...d5fa
06/11/20265:17:55 PMbuy$0.5366$0.01695135.68M4.29M31.660xf1...35a8
06/11/20264:48:05 PMbuy$2.69$0.01699679.76M4.28M158.730x8c...f984
06/11/20263:28:15 PMbuy$0.4873$0.01684123.77M4.28M28.920x1d...7e72
06/11/20263:28:05 PMbuy$1.11$0.01684284.33M4.28M66.460x41...4090
06/11/20261:18:55 PMbuy$0.5151$0.01677131.32M4.28M30.70xac...96d9
06/11/20261:17:25 PMbuy$1.83$0.01692462.98M4.27M108.320x1e...9a89
06/11/20261:15:25 PMbuy$0.5188$0.01691131.02M4.27M30.670x31...306a
06/11/20261:14:45 PMbuy$0.5141$0.01693129.68M4.27M30.360x1f...8cbc
06/11/20261:13:25 PMbuy$0.5769$0.01693145.48M4.27M34.070x0d...33e3
06/11/202612:43:55 PMsell$5.35$0.016661.36B4.25M321.170xc2...ad04
06/11/202612:43:45 PMsell$7.76$0.016661.99B4.26M465.980x58...a8da
06/11/202612:41:05 PMsell$2.99$0.01666768.82M4.27M179.940xa9...b006
06/11/202612:38:55 PMsell$2.7$0.01666693.51M4.28M162.110x75...be62
06/11/202611:42:25 AMsell$2.2$0.01666567.51M4.28M132.510x1b...967e
06/11/202610:14:45 AMsell$1.39$0.01614369.56M4.29M86.220xff...37c0
06/11/202610:03:15 AMsell$4.3$0.016141.14B4.29M266.760xc8...e240