WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.0187
Price
3.73M TEDDY BEAR ㉾
TVL
$10,742.6
MKT CAP
$93.5K
5m
0%
1h
0%
4h
2.20%
24h
-1.57%
Share
TXNS
56
Buys
24
Sells
32
Volume
325
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
286,344.73
Pooled TEDDY BEAR ㉾:
$1.07T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 11, 2026, the current price of صك token on DEX PulseX is $0.0187. صك price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $324.65. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $93,531.34. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,742.61. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,742.61.

The total transactions of صك/TEDDY BEAR ㉾ is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $324.65 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.73M, captured at 8:52 AM UTC.

The price of converting 1 صك to USD is $0.0187 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/11/20267:14:45 AMsell$3.06$0.0187611.38M3.73M163.980xdf...e4eb
08/11/20264:44:35 AMbuy$17.4$0.018333.55B3.74M949.330x82...5f92
08/11/20264:31:45 AMbuy$2.71$0.01826554.36M3.73M148.80xd0...fc79
08/11/20264:29:25 AMbuy$3.36$0.01838681.22M3.72M183.070xbf...5128
08/11/20264:29:15 AMbuy$2.96$0.0184599.53M3.72M161.310x53...baa0
08/11/20264:28:55 AMbuy$7.96$0.018431.6B3.71M431.980xf4...eb9e
08/11/20264:28:35 AMsell$39.1$0.018277.94B3.71M2,139.730xf2...3cee
08/11/20264:20:15 AMsell$7.88$0.01831.61B3.74M430.710x39...ae8a
08/11/20262:23:05 AMbuy$11.1$0.018442.26B3.76M601.790xec...f557
08/11/20262:22:05 AMbuy$7.16$0.01831.47B3.75M391.580x87...40b9
08/11/20262:20:35 AMbuy$4.07$0.01822836.04M3.74M223.460xd9...7a71
08/11/20261:24:35 AMbuy$1.93$0.01822397.36M3.74M106.330x39...3d3f
08/10/202611:48:55 PMsell$3.71$0.01836750.93M3.72M202.050xc0...071a
08/10/202611:41:25 PMsell$6.62$0.018611.33B3.72M355.970xe1...feee
08/10/202611:38:15 PMsell$3.62$0.01851730.05M3.73M195.670x64...248f
08/10/202611:13:05 PMsell$1.03$0.01851208.24M3.73M55.760x47...d1d0
08/10/202611:03:15 PMsell$1.45$0.01851293.89M3.74M78.670x15...fc61
08/10/202610:45:45 PMsell$16.63$0.018513.37B3.75M898.410xee...1ea7
08/10/202610:33:55 PMsell$2.06$0.01851420.21M3.76M111.690x8e...5141
08/10/202610:29:05 PMsell$0.4273$0.0185186.86M3.76M23.070x73...beb8