- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 289,355.29
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 8, 2026, the current price of صك token on DEX PulseX is $0.01883. صك price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $137.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $94,182.19. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,001.55. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,001.55.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $137.71 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.66M, captured at 5:12 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01883 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:29:45 PM | sell | $8.13 | $0.01883 | 1.58B | 3.66M | 431.65 | 0x0e...f556 | |
| 09/08/2026 | 4:12:25 PM | buy | $3.68 | $0.01883 | 720.57M | 3.69M | 195.43 | 0x2b...a910 | |
| 09/08/2026 | 2:33:45 PM | sell | $12.75 | $0.01883 | 2.49B | 3.67M | 677.17 | 0x3a...10ff | |
| 09/08/2026 | 1:53:25 PM | buy | $3.4 | $0.01883 | 668.56M | 3.7M | 180.71 | 0x6c...a52f | |
| 09/08/2026 | 11:21:05 AM | buy | $6.16 | $0.01846 | 1.23B | 3.69M | 333.78 | 0xca...3ca8 | |
| 09/08/2026 | 6:41:55 AM | sell | $4.24 | $0.01895 | 820.93M | 3.67M | 223.67 | 0xf7...3f33 | |
| 09/08/2026 | 6:34:45 AM | sell | $3.45 | $0.01895 | 670.67M | 3.68M | 182.48 | 0x65...38a7 | |
| 09/08/2026 | 4:47:25 AM | buy | $14.66 | $0.01907 | 2.84B | 3.69M | 768.51 | 0x8f...dae9 | |
| 09/08/2026 | 4:11:35 AM | buy | $1.76 | $0.01907 | 339.77M | 3.68M | 92.37 | 0x3c...feb2 | |
| 09/08/2026 | 3:09:55 AM | buy | $0.6284 | $0.01909 | 121.02M | 3.68M | 32.91 | 0x03...5700 | |
| 09/08/2026 | 2:59:05 AM | buy | $5.39 | $0.01909 | 1.04B | 3.67M | 282.46 | 0xcb...869b | |
| 09/08/2026 | 2:54:55 AM | buy | $3.29 | $0.01909 | 632.55M | 3.67M | 172.5 | 0x5f...c3d2 | |
| 09/08/2026 | 2:54:05 AM | buy | $1.08 | $0.01909 | 208.51M | 3.66M | 56.91 | 0x0b...de06 | |
| 09/08/2026 | 2:52:45 AM | buy | $4.58 | $0.01907 | 880.73M | 3.66M | 240.62 | 0xed...3e4a | |
| 09/08/2026 | 2:21:25 AM | buy | $2.48 | $0.01922 | 472.74M | 3.66M | 129.32 | 0x1e...d925 | |
| 09/08/2026 | 12:27:25 AM | buy | $2.71 | $0.01926 | 513.84M | 3.65M | 140.69 | 0x1b...48d2 | |
| 09/08/2026 | 12:26:55 AM | buy | $2.16 | $0.01926 | 410.64M | 3.65M | 112.53 | 0x0a...528a | |
| 09/08/2026 | 12:06:25 AM | buy | $2.72 | $0.0192 | 517.13M | 3.65M | 141.84 | 0x23...65c9 | |
| 09/08/2026 | 12:04:15 AM | buy | $3.48 | $0.0192 | 660.27M | 3.64M | 181.31 | 0x26...6d6d | |
| 09/07/2026 | 11:50:55 PM | buy | $11.78 | $0.0192 | 2.23B | 3.63M | 613.97 | 0x2e...ddfb |