WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.003754
Price
1.37M TEDDY BEAR ㉾
TVL
$3,570.56
MKT CAP
$18.8K
5m
0%
1h
0%
4h
-0.20%
24h
0.84%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
476,011.47
Pooled TEDDY BEAR ㉾:
$649.98B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of November 10, 2026, the current price of صك token on DEX PulseX is $0.003754. صك price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.45. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $18,771.02. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,570.56. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,570.56.

The total transactions of صك/TEDDY BEAR ㉾ is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.37M, captured at 2:48 AM UTC.

The price of converting 1 صك to USD is $0.003754 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
11/10/20262:42:25 AMbuy$1.65$0.003754603.79M1.37M441.3
0x096...0603
0x38...88b0
11/09/202611:01:35 PMsell$0.5546$0.003761200.43M1.36M147.43
0x096...0603
0x46...cf17
11/09/20267:04:45 PMbuy$0.5496$0.003749200.45M1.37M146.59
0x94f...26dA
0x87...404d
11/09/20266:49:45 PMbuy$0.8256$0.003777298.68M1.37M218.61
0xb1c...Be78
0xc6...494f
11/09/20264:22:45 PMsell$0.4315$0.003782154.95M1.36M114.09
0x8e1...F65C
0x6a...0b92
11/09/202610:19:15 AMsell$1.75$0.003765632.59M1.36M465.23
0x703...D585
0x79...29d9
11/09/20268:08:05 AMbuy$0.6845$0.003722251.62M1.37M183.87
0x66A...D910
0xf8...265d
11/09/20262:17:25 AMsell$0.871$0.003719318.69M1.36M234.21
0xb1c...Be78
0x97...6081
11/09/20262:10:05 AMsell$3.02$0.003771.1B1.36M803.03
0x662...7Bd0
0xc5...13c2
11/09/20262:09:05 AMsell$2.16$0.003758786.33M1.37M574.97
0x8Fd...e055
0xd7...664b
11/09/20262:08:35 AMsell$2.6$0.003794941.74M1.37M686.79
0x649...e376
0x68...5004
11/09/20262:08:05 AMsell$0.6361$0.003811229.26M1.37M166.89
0x94f...26dA
0xdf...708b
11/09/20262:06:55 AMbuy$1.19$0.003826432.43M1.38M313.07
0x0ea...5F78
0x0d...5bb3
11/09/20261:54:05 AMsell$0.2143$0.00385976.22M1.37M55.53
0xfC7...5AD6
0x4f...8ae0
11/09/20261:26:15 AMsell$0.2485$0.00387688.03M1.37M64.12
0x039...9C77
0x95...8092
11/09/20261:22:55 AMsell$0.2451$0.00389986.32M1.37M62.85
0x96C...154c
0xd4...162d
11/09/202612:55:35 AMsell$0.4674$0.003898164.73M1.37M119.91
0xb1c...Be78
0xcc...7fc3
11/09/202612:45:15 AMsell$0.2775$0.00388498.19M1.37M71.44
0xb1c...Be78
0x66...de8a
11/09/202612:36:35 AMsell$0.2226$0.00386479.19M1.37M57.6
0xb1c...Be78
0x03...2a75
11/08/202611:42:45 PMsell$0.5864$0.003881207.79M1.38M151.08
0x066...4991
0x8f...1460