WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01943
Price
4.26M TEDDY BEAR ㉾
TVL
$10,403.71
MKT CAP
$97.2K
5m
0%
1h
0%
4h
6.42%
24h
12.26%
Share
TXNS
18
Buys
2
Sells
16
Volume
33
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
267,744.97
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 15, 2026, the current price of صك token on DEX PulseX is $0.01943. صك price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.81. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,163.97. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,403.72. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,403.72.

The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $32.81 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.26M, captured at 5:09 AM UTC.

The price of converting 1 صك to USD is $0.01943 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/15/20263:55:05 AMbuy$5.01$0.019431.1B4.26M258.280xc7...a81f
06/15/20263:30:25 AMsell$2.56$0.01896573.68M4.24M135.370x00...dde9
06/15/20263:28:05 AMsell$4$0.01873907.93M4.24M213.970x8b...cb1e
06/15/20262:02:15 AMbuy$1.26$0.01873289.28M4.27M67.740xc3...9673
06/15/202612:05:25 AMsell$2.27$0.01826528.45M4.25M124.450x2c...cfb7
06/14/202611:49:35 PMsell$0.6104$0.0183141.72M4.25M33.350xe6...b649
06/14/20269:47:55 PMsell$0.8838$0.01811207.34M4.25M48.780xdb...03f7
06/14/20269:36:45 PMsell$0.8287$0.01802195.49M4.25M45.980x56...8515
06/14/20269:27:05 PMsell$1.8$0.01786429.03M4.25M100.850x3a...df2b
06/14/20269:24:05 PMsell$1.51$0.01793359.2M4.26M84.380xe1...df15
06/14/20269:20:45 PMsell$0.5098$0.01785121.62M4.26M28.550x31...5aab
06/14/20265:56:25 PMsell$0.8249$0.01767198.82M4.26M46.670xf0...4eb6
06/14/20263:28:25 PMsell$4.14$0.01766999.89M4.26M234.470x78...4aeb
06/14/20262:48:05 PMsell$1.27$0.01757309.85M4.27M72.570xfb...7392
06/14/202612:42:35 PMsell$2.75$0.01762668.25M4.27M156.390xd6...7e78
06/14/202611:40:15 AMsell$1.61$0.01738396.45M4.28M92.690xa5...4c88
06/14/202611:30:55 AMsell$0.345$0.0173585.08M4.28M19.880xf2...2523
06/14/202611:08:45 AMsell$0.5647$0.01731139.62M4.28M32.620xf0...d028
06/13/20268:51:45 PMbuy$0.3065$0.0170477.42M4.3M17.980xd5...c890
06/13/20266:41:05 PMbuy$0.6383$0.01704161.16M4.3M37.440xde...84a5