- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,079.3
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 17, 2026, the current price of صك token on DEX PulseX is $0.01289. صك price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.27. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $64,457.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,435.50. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,435.50.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $51.27 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.68M, captured at 5:18 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01289 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:15:55 PM | sell | $2.86 | $0.01289 | 815.53M | 3.68M | 221.85 | 0x7a...1e62 | |
| 07/16/2026 | 10:13:55 PM | sell | $2.67 | $0.01285 | 766.61M | 3.68M | 208.24 | 0xd9...33ce | |
| 07/16/2026 | 9:29:55 PM | sell | $1.45 | $0.0129 | 414.57M | 3.69M | 112.48 | 0x63...58de | |
| 07/16/2026 | 9:03:05 PM | sell | $0.5132 | $0.01283 | 147.41M | 3.69M | 39.97 | 0x22...4482 | |
| 07/16/2026 | 9:00:35 PM | sell | $1.78 | $0.01288 | 510.23M | 3.69M | 138.28 | 0xc9...f7e6 | |
| 07/16/2026 | 9:00:25 PM | sell | $2.92 | $0.01283 | 841.75M | 3.69M | 227.84 | 0xf0...ab6a | |
| 07/16/2026 | 8:41:45 PM | buy | $3.84 | $0.01282 | 1.11B | 3.71M | 299.86 | 0xad...0f1b | |
| 07/16/2026 | 5:49:25 PM | buy | $7.41 | $0.01271 | 2.16B | 3.7M | 582.96 | 0xbd...4eb5 | |
| 07/16/2026 | 5:25:45 PM | buy | $5.18 | $0.01275 | 1.5B | 3.69M | 406.41 | 0xa8...2f57 | |
| 07/16/2026 | 5:20:35 PM | buy | $0.3143 | $0.01264 | 91.6M | 3.69M | 24.85 | 0x4c...dabe | |
| 07/16/2026 | 3:42:35 PM | buy | $1.66 | $0.0126 | 486.91M | 3.68M | 132.19 | 0xc6...e8f2 | |
| 07/16/2026 | 12:25:45 PM | buy | $0.4939 | $0.01243 | 146.25M | 3.68M | 39.72 | 0x75...88d8 | |
| 07/16/2026 | 8:05:05 AM | sell | $1.96 | $0.01255 | 572.26M | 3.66M | 156.29 | 0xb0...3d3d | |
| 07/16/2026 | 6:49:15 AM | buy | $2.27 | $0.01278 | 655.26M | 3.68M | 177.94 | 0x24...0fb7 | |
| 07/16/2026 | 3:22:15 AM | buy | $3.01 | $0.01259 | 878.95M | 3.68M | 239.04 | 0x3f...d232 | |
| 07/16/2026 | 3:16:35 AM | buy | $2.27 | $0.01278 | 653.23M | 3.67M | 177.91 | 0xa9...6845 | |
| 07/16/2026 | 1:46:45 AM | buy | $2.88 | $0.01282 | 825.23M | 3.67M | 225.06 | 0x02...89d7 | |
| 07/15/2026 | 11:42:15 PM | sell | $1.3 | $0.01279 | 371.32M | 3.64M | 101.9 | 0xa8...a7d3 | |
| 07/15/2026 | 11:38:15 PM | sell | $0.6984 | $0.01291 | 197.22M | 3.65M | 54.09 | 0xd4...0674 | |
| 07/15/2026 | 11:02:25 PM | sell | $1.72 | $0.01291 | 486.43M | 3.65M | 133.33 | 0xc0...25a7 |