- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 296,389.44
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 3, 2026, the current price of صك token on DEX PulseX is $0.02132. صك price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $150.88. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $106,618.81. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,580.94. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,580.94.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $150.88 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.5M, captured at 6:21 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02132 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:12:55 PM | buy | $8.59 | $0.02132 | 1.41B | 3.5M | 402.9 | 0x80...0fe1 | |
| 09/03/2026 | 3:43:05 PM | buy | $4.45 | $0.02132 | 729.44M | 3.49M | 208.82 | 0x49...25f0 | |
| 09/03/2026 | 3:42:55 PM | buy | $2.81 | $0.02132 | 460.99M | 3.49M | 132.12 | 0x21...e15f | |
| 09/03/2026 | 3:42:15 PM | buy | $3.05 | $0.02132 | 500.06M | 3.49M | 143.44 | 0xba...9e0e | |
| 09/03/2026 | 3:07:25 PM | buy | $4.19 | $0.02132 | 684.83M | 3.48M | 196.68 | 0x20...e9a8 | |
| 09/03/2026 | 3:06:05 PM | buy | $6.19 | $0.02132 | 1.01B | 3.48M | 290.75 | 0x6c...0356 | |
| 09/03/2026 | 2:20:15 PM | buy | $4.76 | $0.02039 | 810.3M | 3.47M | 233.51 | 0xfe...c7b9 | |
| 09/03/2026 | 2:09:25 PM | buy | $1.92 | $0.02039 | 327.39M | 3.47M | 94.45 | 0x5a...0a7b | |
| 09/03/2026 | 2:02:25 PM | buy | $3.29 | $0.02039 | 559.93M | 3.46M | 161.68 | 0x08...9281 | |
| 09/03/2026 | 1:42:25 PM | sell | $9.07 | $0.02039 | 1.53B | 3.45M | 445.02 | 0x85...1646 | |
| 09/03/2026 | 12:48:55 PM | buy | $1.01 | $0.02039 | 172.09M | 3.47M | 49.57 | 0x29...136a | |
| 09/03/2026 | 12:12:45 PM | sell | $3.35 | $0.02039 | 567.23M | 3.45M | 164.3 | 0x0f...a532 | |
| 09/03/2026 | 12:01:15 PM | sell | $4.16 | $0.02039 | 706.09M | 3.46M | 204.27 | 0xf3...9302 | |
| 09/03/2026 | 6:08:25 AM | buy | $3.18 | $0.01922 | 576.85M | 3.48M | 165.89 | 0x43...bb78 | |
| 09/03/2026 | 6:06:35 AM | buy | $4.64 | $0.01949 | 827.71M | 3.47M | 238.36 | 0x9c...f043 | |
| 09/03/2026 | 6:05:35 AM | buy | $4.9 | $0.01929 | 881.35M | 3.47M | 254.23 | 0x3e...e4d7 | |
| 09/03/2026 | 2:16:55 AM | sell | $2.55 | $0.01922 | 458.57M | 3.45M | 133.1 | 0x0a...c4a3 | |
| 09/02/2026 | 10:11:45 PM | sell | $4.02 | $0.01919 | 723.08M | 3.45M | 209.64 | 0xd6...8c7b | |
| 09/02/2026 | 10:02:15 PM | sell | $3.02 | $0.01925 | 542.68M | 3.45M | 157.14 | 0x83...d5e5 | |
| 09/02/2026 | 9:58:45 PM | sell | $3.21 | $0.01917 | 579.97M | 3.46M | 167.76 | 0x4f...8e44 |