WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01796
Price
3.81M TEDDY BEAR ㉾
TVL
$10,159.62
MKT CAP
$89.8K
5m
0%
1h
0%
4h
-5.92%
24h
-2.14%
Share
TXNS
63
Buys
35
Sells
28
Volume
346
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
284,012.7
Pooled TEDDY BEAR ㉾:
$1.08T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 11, 2026, the current price of صك token on DEX PulseX is $0.01796. صك price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $346.22. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $89,820.39. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,159.63. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,159.63.

The total transactions of صك/TEDDY BEAR ㉾ is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $346.22 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.81M, captured at 9:22 PM UTC.

The price of converting 1 صك to USD is $0.01796 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/11/20268:04:15 PMbuy$3.32$0.01796704.64M3.81M185.060xa6...00a8
08/11/20268:01:45 PMbuy$3.83$0.01797810.46M3.8M213.150xac...2cc6
08/11/20267:27:55 PMsell$7.62$0.017691.63B3.78M430.750x0d...1ca7
08/11/20267:17:15 PMbuy$3.17$0.01807668.25M3.81M175.460x80...71d4
08/11/20267:08:35 PMbuy$3.17$0.01807668.48M3.8M175.740x16...aeac
08/11/20266:57:15 PMbuy$0.352$0.0180774.05M3.8M19.480x1e...1189
08/11/20266:26:45 PMbuy$5.43$0.018651.11B3.8M291.110x34...84f3
08/11/20266:24:35 PMbuy$21.03$0.018684.25B3.78M1,125.860xe7...c212
08/11/20266:14:05 PMbuy$5.3$0.018611.07B3.76M285.180x24...d209
08/11/20266:13:15 PMbuy$0.8878$0.01825182.64M3.76M48.630x6a...4a7b
08/11/20266:07:45 PMsell$5.83$0.018251.19B3.74M319.590x49...e374
08/11/20265:30:55 PMbuy$0.4681$0.019192.2M3.76M24.50x4f...f650
08/11/20265:23:45 PMbuy$0.4549$0.0189890.17M3.76M23.970x9e...e1ae
08/11/20265:23:15 PMbuy$0.5215$0.01898103.35M3.76M27.470xf9...41a2
08/11/20265:23:05 PMbuy$0.5176$0.01898102.56M3.76M27.270x0b...e031
08/11/20264:58:45 PMbuy$1.87$0.01898371.74M3.76M98.890x1d...dd0e
08/11/20264:58:05 PMbuy$5.67$0.018981.12B3.75M299.20xf9...9852
08/11/20264:53:45 PMbuy$1.22$0.01898242.29M3.75M64.630xc6...b91a
08/11/20264:52:25 PMbuy$2.14$0.01898424.31M3.75M113.250x59...8776
08/11/20264:33:25 PMsell$6.17$0.018921.22B3.73M326.180xb6...4448