- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 383,444.99
- Pooled TEDDY BEAR ㉾:
- $804.51B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 14, 2026, the current price of صك token on DEX PulseX is $0.005957. صك price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $270.75. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $29,786.02. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $4,588.98. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $4,588.98.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $270.75 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.1M, captured at 8:33 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.005957 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:29:25 PM | sell | $4.67 | $0.005957 | 1.64B | 2.1M | 784.04 | 0x97...4b5f | |
| 10/14/2026 | 8:19:05 PM | sell | $5.01 | $0.005817 | 1.81B | 2.11M | 861.17 | 0x12...a171 | |
| 10/14/2026 | 8:12:25 PM | buy | $1.1 | $0.005817 | 401.61M | 2.12M | 189.32 | 0x40...817a | |
| 10/14/2026 | 8:09:55 PM | buy | $7.02 | $0.005222 | 2.84B | 2.11M | 1,345.35 | 0x47...3bd6 | |
| 10/14/2026 | 7:49:55 PM | sell | $10.84 | $0.005222 | 4.37B | 2.1M | 2,076.04 | 0x22...d86d | |
| 10/14/2026 | 7:16:15 PM | sell | $7.76 | $0.005214 | 3.16B | 2.12M | 1,488.43 | 0xd0...272e | |
| 10/14/2026 | 7:14:15 PM | sell | $5.99 | $0.005214 | 2.46B | 2.14M | 1,149.84 | 0xe3...99d0 | |
| 10/14/2026 | 6:46:25 PM | sell | $7.94 | $0.004817 | 3.56B | 2.15M | 1,650.15 | 0x5f...0586 | |
| 10/14/2026 | 5:08:35 PM | buy | $5.61 | $0.00425 | 2.87B | 2.17M | 1,321.36 | 0x47...66ed | |
| 10/14/2026 | 5:07:25 PM | buy | $1.55 | $0.00425 | 788.44M | 2.16M | 365.04 | 0x48...9ee3 | |
| 10/14/2026 | 4:47:15 PM | buy | $10.92 | $0.00425 | 5.51B | 2.14M | 2,570.36 | 0x73...5792 | |
| 10/14/2026 | 4:37:55 PM | buy | $8.33 | $0.00425 | 4.16B | 2.12M | 1,962.13 | 0x4d...8ca0 | |
| 10/14/2026 | 4:31:55 PM | buy | $10.73 | $0.004209 | 5.34B | 2.09M | 2,551.06 | 0x35...94c9 | |
| 10/14/2026 | 4:25:35 PM | buy | $8.79 | $0.004301 | 4.23B | 2.07M | 2,043.57 | 0x43...d7c0 | |
| 10/14/2026 | 4:12:05 PM | sell | $9.99 | $0.004271 | 4.82B | 2.06M | 2,340.42 | 0x2d...dacd | |
| 10/14/2026 | 3:59:05 PM | sell | $9.07 | $0.004609 | 4.09B | 2.08M | 1,967.82 | 0xf9...ad9f | |
| 10/14/2026 | 3:57:05 PM | sell | $0.6522 | $0.004618 | 295.48M | 2.09M | 141.23 | 0x8a...07d9 | |
| 10/14/2026 | 3:53:05 PM | sell | $5.65 | $0.004557 | 2.6B | 2.1M | 1,239.83 | 0xbc...8a49 | |
| 10/14/2026 | 3:44:05 PM | sell | $6.62 | $0.00446 | 3.14B | 2.11M | 1,486.04 | 0x64...b75d | |
| 10/14/2026 | 2:50:55 PM | sell | $8.35 | $0.004024 | 4.43B | 2.13M | 2,077.03 | 0xa4...0ed0 |