- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 218,728.49
- Pooled TEDDY BEAR ㉾:
- $1.39T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 23, 2026, the current price of صك token on DEX PulseX is $0.03189. صك price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $259.44. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $159,457.79. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,943.65. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,943.65.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $259.44 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.34M, captured at 10:27 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03189 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:57:45 AM | sell | $3.34 | $0.03189 | 665.34M | 6.34M | 105.02 | 0xe6...dd3d | |
| 04/23/2026 | 7:34:05 AM | sell | $1.58 | $0.03189 | 314.49M | 6.34M | 49.6 | 0xa8...8945 | |
| 04/23/2026 | 7:24:55 AM | sell | $6.95 | $0.03165 | 1.39B | 6.35M | 219.72 | 0x01...fedc | |
| 04/23/2026 | 7:24:25 AM | sell | $1.61 | $0.03184 | 322.67M | 6.36M | 50.77 | 0xfb...da8f | |
| 04/23/2026 | 7:07:55 AM | buy | $3.03 | $0.03184 | 610.02M | 6.39M | 95.45 | 0x2c...7572 | |
| 04/23/2026 | 7:07:35 AM | buy | $3.81 | $0.03184 | 764.04M | 6.38M | 119.66 | 0xb1...b480 | |
| 04/23/2026 | 6:29:15 AM | buy | $8.21 | $0.03218 | 1.63B | 6.37M | 255.31 | 0xe5...6708 | |
| 04/23/2026 | 5:31:45 AM | buy | $0.2078 | $0.03243 | 40.79M | 6.37M | 6.4 | 0x3d...c54b | |
| 04/23/2026 | 5:28:25 AM | buy | $7.51 | $0.03236 | 1.48B | 6.36M | 232.09 | 0xa4...ff09 | |
| 04/23/2026 | 5:22:45 AM | buy | $4.95 | $0.03236 | 971.85M | 6.35M | 153.09 | 0xa9...9cc2 | |
| 04/23/2026 | 5:19:45 AM | buy | $2.26 | $0.03236 | 443.59M | 6.34M | 69.95 | 0x75...d437 | |
| 04/23/2026 | 5:18:15 AM | buy | $6.66 | $0.03239 | 1.3B | 6.33M | 205.63 | 0x61...de3e | |
| 04/23/2026 | 5:14:45 AM | buy | $4.84 | $0.03242 | 944.43M | 6.32M | 149.35 | 0xfd...50ac | |
| 04/23/2026 | 5:10:55 AM | buy | $2.83 | $0.03271 | 546.85M | 6.32M | 86.57 | 0xbd...2375 | |
| 04/23/2026 | 2:53:05 AM | sell | $1.04 | $0.0327 | 200.82M | 6.28M | 31.98 | 0xd7...3b0b | |
| 04/23/2026 | 12:02:15 AM | buy | $8.28 | $0.03388 | 1.54B | 6.31M | 244.46 | 0xf6...f91d | |
| 04/22/2026 | 11:41:35 PM | buy | $3.97 | $0.03388 | 739.25M | 6.3M | 117.37 | 0x9f...a3d9 | |
| 04/22/2026 | 11:27:05 PM | buy | $3.3 | $0.03388 | 613.55M | 6.29M | 97.5 | 0x19...5aa4 | |
| 04/22/2026 | 11:26:35 PM | buy | $7.14 | $0.03388 | 1.33B | 6.28M | 210.98 | 0x68...f5ed | |
| 04/22/2026 | 11:25:45 PM | buy | $3.32 | $0.03388 | 614.89M | 6.27M | 97.99 | 0xf2...09d1 |