- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,453.42
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 20, 2026, the current price of صك token on DEX PulseX is $0.01284. صك price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.57. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $64,226.22. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,416.76. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,416.76.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $39.57 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.67M, captured at 10:59 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01284 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:04:15 AM | sell | $4.5 | $0.01284 | 1.29B | 3.67M | 351.05 | 0xa8...5492 | |
| 07/20/2026 | 4:15:45 AM | sell | $1.54 | $0.01289 | 438.69M | 3.67M | 119.39 | 0x5d...3e99 | |
| 07/20/2026 | 3:59:25 AM | sell | $2.4 | $0.01286 | 686.87M | 3.68M | 186.74 | 0xe2...88c9 | |
| 07/20/2026 | 3:58:15 AM | sell | $7.58 | $0.01287 | 2.17B | 3.69M | 589 | 0x44...4c80 | |
| 07/20/2026 | 3:46:25 AM | sell | $2.01 | $0.01275 | 583.18M | 3.7M | 157.71 | 0xb2...8269 | |
| 07/20/2026 | 2:41:05 AM | sell | $0.8221 | $0.0126 | 241.45M | 3.7M | 65.24 | 0xdd...c09b | |
| 07/19/2026 | 10:53:55 PM | sell | $1.13 | $0.01251 | 335.8M | 3.7M | 90.69 | 0x7a...6606 | |
| 07/19/2026 | 10:23:15 PM | sell | $1.99 | $0.01253 | 589.61M | 3.71M | 159.1 | 0x72...5cab | |
| 07/19/2026 | 7:59:15 PM | buy | $0.609 | $0.01249 | 181.76M | 3.73M | 48.74 | 0x8f...55eb | |
| 07/19/2026 | 7:52:05 PM | buy | $0.7834 | $0.01251 | 233.4M | 3.73M | 62.61 | 0x3c...fb53 | |
| 07/19/2026 | 4:20:25 PM | sell | $3.17 | $0.01261 | 934.23M | 3.71M | 251.96 | 0x5b...e395 | |
| 07/19/2026 | 3:44:15 PM | sell | $1.79 | $0.01262 | 528.59M | 3.71M | 142.35 | 0x52...0302 | |
| 07/19/2026 | 2:43:25 PM | sell | $1.32 | $0.01257 | 391.38M | 3.72M | 105.31 | 0x7a...9399 | |
| 07/19/2026 | 2:23:35 PM | sell | $0.658 | $0.01255 | 194.94M | 3.72M | 52.42 | 0xc1...6ccd | |
| 07/19/2026 | 2:17:05 PM | sell | $0.832 | $0.01255 | 246.51M | 3.72M | 66.26 | 0x5c...21b0 | |
| 07/19/2026 | 1:42:25 PM | sell | $1.03 | $0.01258 | 305.67M | 3.72M | 82.12 | 0x32...4bba | |
| 07/19/2026 | 1:27:15 PM | sell | $0.6678 | $0.01258 | 197.54M | 3.72M | 53.04 | 0xc9...2d9c | |
| 07/19/2026 | 12:01:55 PM | buy | $5.81 | $0.01269 | 1.71B | 3.74M | 458.15 | 0x2f...264a | |
| 07/19/2026 | 10:32:55 AM | buy | $0.8774 | $0.01266 | 258.6M | 3.73M | 69.27 | 0x8d...f6e2 | |
| 07/19/2026 | 8:40:55 AM | buy | $0 | $0 | 2.78B | 3.72M | 746.22 | 0xcd...2663 |