- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 272,442.22
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 31, 2026, the current price of صك token on DEX PulseX is $0.01827. صك price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $70.43. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,384.44. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,925.05. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,925.05.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $70.43 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.11M, captured at 10:52 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01827 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:44:05 PM | buy | $6.4 | $0.01827 | 1.44B | 4.11M | 350.6 | 0x53...95ad | |
| 05/31/2026 | 5:17:35 PM | sell | $1.87 | $0.01827 | 418.15M | 4.09M | 102.35 | 0x3f...7daa | |
| 05/31/2026 | 4:52:25 PM | sell | $2.26 | $0.01827 | 506.76M | 4.09M | 123.93 | 0x35...f700 | |
| 05/31/2026 | 4:46:45 PM | sell | $2.87 | $0.01827 | 644.21M | 4.09M | 157.39 | 0x38...8c0a | |
| 05/31/2026 | 1:53:35 PM | buy | $8.03 | $0.01853 | 1.78B | 4.11M | 433.57 | 0x34...da4e | |
| 05/31/2026 | 9:03:35 AM | buy | $1.92 | $0.01853 | 426.71M | 4.1M | 103.96 | 0x9a...3b09 | |
| 05/31/2026 | 9:00:25 AM | buy | $1.92 | $0.01853 | 426.82M | 4.1M | 104.06 | 0x9f...c025 | |
| 05/31/2026 | 7:42:45 AM | sell | $0.5128 | $0.01834 | 113.95M | 4.08M | 27.95 | 0x04...03ed | |
| 05/31/2026 | 4:57:55 AM | sell | $2.4 | $0.01832 | 536.33M | 4.08M | 131.49 | 0x34...501a | |
| 05/31/2026 | 3:01:15 AM | sell | $1.28 | $0.01827 | 286.24M | 4.08M | 70.12 | 0xaf...53eb | |
| 05/31/2026 | 2:49:55 AM | sell | $5.23 | $0.01838 | 1.16B | 4.09M | 284.63 | 0x80...377f | |
| 05/31/2026 | 1:06:45 AM | sell | $3.82 | $0.01826 | 858.51M | 4.09M | 209.66 | 0x13...0ed7 | |
| 05/31/2026 | 12:53:05 AM | sell | $4.93 | $0.01824 | 1.11B | 4.1M | 270.71 | 0x42...bfef | |
| 05/31/2026 | 12:32:05 AM | sell | $2.85 | $0.01824 | 642.71M | 4.11M | 156.44 | 0x1e...7f1c | |
| 05/31/2026 | 12:31:45 AM | sell | $1.5 | $0.01824 | 339.89M | 4.11M | 82.65 | 0x8f...68f0 | |
| 05/31/2026 | 12:09:55 AM | sell | $5.68 | $0.01793 | 1.31B | 4.12M | 317.19 | 0x3e...341e | |
| 05/31/2026 | 12:07:55 AM | sell | $7.3 | $0.01789 | 1.69B | 4.13M | 408.57 | 0x97...570d | |
| 05/30/2026 | 11:47:55 PM | sell | $1.58 | $0.01828 | 358.3M | 4.14M | 86.62 | 0x66...9475 | |
| 05/30/2026 | 11:45:55 PM | sell | $1.49 | $0.01828 | 337.59M | 4.14M | 81.56 | 0xa6...5599 | |
| 05/30/2026 | 11:17:55 PM | sell | $2.06 | $0.01831 | 466.74M | 4.14M | 112.68 | 0x85...e4e2 |