- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 394,295.33
- Pooled TEDDY BEAR ㉾:
- $783.38B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 29, 2026, the current price of صك token on DEX PulseX is $0.00534. صك price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.72. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $26,700.69. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $4,215.97. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $4,215.97.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $28.72 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.98M, captured at 6:12 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.00534 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:47:35 PM | sell | $1.33 | $0.00534 | 495.61M | 1.98M | 250.01 | 0x64...24dc | |
| 10/29/2026 | 1:56:05 PM | sell | $0.2611 | $0.005187 | 99.85M | 1.98M | 50.33 | 0xdb...38b7 | |
| 10/29/2026 | 1:26:05 PM | sell | $1.31 | $0.005223 | 499.32M | 1.99M | 251.5 | 0xee...a0eb | |
| 10/29/2026 | 12:30:15 PM | sell | $1.25 | $0.00525 | 476.67M | 1.99M | 239.8 | 0x34...3f6e | |
| 10/29/2026 | 2:42:35 AM | buy | $0.951 | $0.005129 | 370.74M | 2M | 185.4 | 0x71...5808 | |
| 10/29/2026 | 2:06:25 AM | buy | $1.26 | $0.005154 | 491.12M | 2M | 245.87 | 0xc0...397a | |
| 10/29/2026 | 2:04:35 AM | buy | $0.8749 | $0.005173 | 337.49M | 2M | 169.13 | 0x17...75e5 | |
| 10/29/2026 | 1:05:55 AM | sell | $1.66 | $0.005327 | 620.19M | 1.98M | 312.51 | 0xf7...b95f | |
| 10/29/2026 | 12:01:45 AM | sell | $6.1 | $0.00532 | 2.29B | 1.99M | 1,148.12 | 0x61...db5a | |
| 10/29/2026 | 12:01:05 AM | sell | $2.99 | $0.005352 | 1.12B | 2M | 560.39 | 0xe3...e02e | |
| 10/28/2026 | 9:13:55 PM | buy | $2.21 | $0.005038 | 883.97M | 2.01M | 439.17 | 0xcb...2b5d | |
| 10/28/2026 | 8:39:55 PM | sell | $1.65 | $0.004935 | 669.82M | 2M | 334.81 | 0xa5...7d58 | |
| 10/28/2026 | 8:34:55 PM | sell | $1.23 | $0.004952 | 501.51M | 2M | 250.3 | 0x2b...a139 | |
| 10/28/2026 | 8:34:25 PM | sell | $1.98 | $0.004963 | 801.03M | 2.01M | 399.13 | 0x97...dbe8 | |
| 10/28/2026 | 8:23:55 PM | sell | $0.8224 | $0.004962 | 333.1M | 2.01M | 165.73 | 0xc3...20e6 | |
| 10/28/2026 | 8:11:35 PM | sell | $0.7472 | $0.004926 | 305.12M | 2.01M | 151.69 | 0x89...ce75 | |
| 10/28/2026 | 8:11:35 PM | sell | $0.7093 | $0.004929 | 289.64M | 2.01M | 143.88 | 0x38...103e | |
| 10/28/2026 | 6:37:15 PM | buy | $1.15 | $0.00485 | 483.87M | 2.02M | 239.04 | 0xd2...369d | |
| 10/28/2026 | 6:18:15 PM | buy | $0.162 | $0.004854 | 67.53M | 2.02M | 33.38 | 0x22...bee8 | |
| 10/28/2026 | 1:44:25 PM | sell | $3.26 | $0.004833 | 1.36B | 2.01M | 675.17 | 0xbf...956e |