WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02073
Price
4.04M TEDDY BEAR ㉾
TVL
$11,383.48
MKT CAP
$103.7K
5m
0%
1h
1.52%
4h
5.55%
24h
11.99%
Share
TXNS
26
Buys
10
Sells
16
Volume
127
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
274,253.51
Pooled TEDDY BEAR ㉾:
$1.11T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 2, 2026, the current price of صك token on DEX PulseX is $0.02073. صك price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $127.28. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $103,690.67. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,383.48. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,383.48.

The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $127.28 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.04M, captured at 3:24 PM UTC.

The price of converting 1 صك to USD is $0.02073 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/02/20263:19:55 PMsell$3.46$0.02073674.77M4.04M166.880x09...4b10
06/02/20262:45:25 PMsell$9.4$0.020421.87B4.05M460.610x51...599b
06/02/20262:45:25 PMsell$4.88$0.02042971.63M4.06M239.130x29...9670
06/02/20262:13:45 PMsell$4.08$0.02041813.59M4.07M199.920xf2...d2fa
06/02/20261:43:05 PMsell$5.25$0.020321.05B4.08M258.480x52...15b2
06/02/20261:40:45 PMsell$1.71$0.02032345.28M4.08M84.590x32...1b0e
06/02/20261:39:55 PMsell$3.34$0.02023676.24M4.09M165.530x5a...5194
06/02/20261:31:15 PMsell$1.46$0.02031294.25M4.09M71.960x3d...a5a7
06/02/20261:02:55 PMsell$2.59$0.0203523.08M4.09M127.830xb2...e9fd
06/02/202612:52:55 PMsell$0.1669$0.0202333.76M4.09M8.240x99...e9ac
06/02/202611:23:45 AMsell$4.7$0.01964980.7M4.1M239.330x1d...b3bf
06/02/202610:13:55 AMsell$15.12$0.019653.16B4.11M769.490xaf...4760
06/02/202610:05:25 AMsell$10.44$0.01932.24B4.13M540.950xde...b2eb
06/02/20269:59:25 AMsell$10.95$0.01912.38B4.15M573.210x33...de7e
06/02/20262:50:45 AMbuy$10.67$0.018842.36B4.17M566.420xa6...8e7b
06/02/20262:16:25 AMbuy$0.03824$0.01878.51M4.17M2.040x12...18c2
06/02/20261:05:15 AMbuy$9.05$0.019131.97B4.16M472.90x29...d724
06/01/202611:59:15 PMsell$4.32$0.019940.77M4.13M227.780x4d...e59f
06/01/202610:48:25 PMsell$6.59$0.01861.47B4.14M354.360xd4...d8db
06/01/20265:09:55 PMbuy$1.15$0.01852260.82M4.17M62.580x45...b0a8