WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.007498
Price
2.04M TEDDY BEAR ㉾
TVL
$5,847.62
MKT CAP
$37.5K
5m
0%
1h
-0.56%
4h
-0.61%
24h
2.62%
Share
TXNS
34
Buys
6
Sells
28
Volume
79
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
389,512.74
Pooled TEDDY BEAR ㉾:
$791.32B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 5, 2026, the current price of صك token on DEX PulseX is $0.007498. صك price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $79.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $37,492.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,847.62. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,847.62.

The total transactions of صك/TEDDY BEAR ㉾ is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $79.16 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.04M, captured at 5:09 AM UTC.

The price of converting 1 صك to USD is $0.007498 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/05/20265:01:55 AMbuy$0.8123$0.007498220.66M2.04M108.33
0xb1c...Be78
0xef...5a34
10/05/20264:37:55 AMbuy$1.96$0.00754531.52M2.03M261.19
0x250...2ddE
0xe6...b817
10/05/20263:36:05 AMsell$3.27$0.00754880.28M2.02M434.9
0xa40...96E3
0x23...8975
10/05/20262:27:35 AMsell$0.8812$0.007544236.75M2.03M116.8
0x250...2ddE
0x6f...30df
10/04/202610:15:55 PMsell$1.97$0.007647524.28M2.03M258.4
0xb1c...Be78
0x31...f358
10/04/20269:50:55 PMsell$2.41$0.007649641.63M2.03M315.77
0x0a8...342A
0xdf...1795
10/04/20269:47:35 PMsell$1.25$0.007744328.67M2.03M161.55
0xb1c...Be78
0x6a...5400
10/04/20269:12:45 PMsell$0.6937$0.007622185.28M2.04M91.01
0xa40...96E3
0xa7...11a3
10/04/20269:12:35 PMsell$5.92$0.0076221.59B2.04M777.62
0x772...9bc1
0x8a...1d5e
10/04/20267:19:15 PMsell$0.7275$0.007627195.05M2.04M95.38
0x66A...D910
0xa0...2c6f
10/04/20266:39:15 PMbuy$3.16$0.007628852.29M2.06M414.72
0xB2B...a4D2
0x3b...02fb
10/04/20266:33:15 PMbuy$0.06798$0.00757618.42M2.05M8.97
0xb1c...Be78
0x5e...9c60
10/04/20266:21:45 PMbuy$0.09208$0.00757624.95M2.05M12.15
0xb1c...Be78
0xcd...aa4e
10/04/20265:33:45 PMsell$2.24$0.007505610.86M2.04M299.1
0x250...2ddE
0xd8...5f32
10/04/20265:31:05 PMsell$0.5724$0.007499156.03M2.04M76.32
0xa40...96E3
0x2e...a1da
10/04/20265:18:35 PMsell$1.09$0.007494297.63M2.05M145.5
0xb1c...Be78
0xb8...65c0
10/04/20265:11:25 PMsell$0.4927$0.00752134.09M2.05M65.51
0xDE0...90b2
0x06...fc43
10/04/20264:57:25 PMsell$0.8614$0.007538233.98M2.05M114.27
0xb1c...Be78
0x8d...796a
10/04/20263:02:25 PMsell$6.89$0.0074961.89B2.05M920.03
0xc0F...9f56
0x18...317c
10/04/20262:29:35 PMsell$4.24$0.0075111.16B2.06M565.25
0x08e...0b0D
0x39...4187