- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,026.74
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 17, 2026, the current price of صك token on DEX PulseX is $0.01994. صك price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $78.40. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $99,708.48. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,199.28. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,199.28.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $78.40 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.81M, captured at 5:10 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01994 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:37:35 AM | buy | $3.59 | $0.01994 | 686.2M | 3.81M | 180.14 | 0x64...611c | |
| 08/17/2026 | 1:35:55 AM | buy | $1.48 | $0.01994 | 284.22M | 3.81M | 74.68 | 0x46...04a6 | |
| 08/16/2026 | 10:34:25 PM | buy | $5.81 | $0.01975 | 1.12B | 3.8M | 294.35 | 0x1a...50fd | |
| 08/16/2026 | 9:50:05 PM | buy | $3.2 | $0.02063 | 588.55M | 3.79M | 155.09 | 0xd8...7498 | |
| 08/16/2026 | 8:30:15 PM | buy | $9.35 | $0.02063 | 1.72B | 3.79M | 453.08 | 0x0e...1994 | |
| 08/16/2026 | 8:29:25 PM | buy | $8.95 | $0.02063 | 1.64B | 3.77M | 433.98 | 0xdb...963c | |
| 08/16/2026 | 8:27:35 PM | buy | $10.01 | $0.02063 | 1.83B | 3.76M | 485.18 | 0x5b...9b18 | |
| 08/16/2026 | 7:46:35 PM | buy | $0.8495 | $0.02063 | 154.6M | 3.76M | 41.16 | 0x24...c12c | |
| 08/16/2026 | 7:07:55 PM | buy | $2.12 | $0.02063 | 385.72M | 3.75M | 102.74 | 0x95...5189 | |
| 08/16/2026 | 6:41:15 PM | buy | $2.43 | $0.02063 | 442.51M | 3.75M | 117.96 | 0x6d...e2ea | |
| 08/16/2026 | 4:56:55 PM | buy | $5.57 | $0.02063 | 1.01B | 3.75M | 270.42 | 0x5d...cfbc | |
| 08/16/2026 | 3:44:45 PM | buy | $5.76 | $0.02074 | 1.04B | 3.74M | 277.92 | 0xe8...45b6 | |
| 08/16/2026 | 3:44:45 PM | buy | $4.81 | $0.02071 | 867.1M | 3.73M | 232.33 | 0x87...5378 | |
| 08/16/2026 | 1:23:35 PM | buy | $2.98 | $0.02055 | 541.35M | 3.73M | 145.24 | 0xd9...220c | |
| 08/16/2026 | 1:17:15 PM | buy | $2.43 | $0.02057 | 440.96M | 3.72M | 118.41 | 0x50...38f9 | |
| 08/16/2026 | 9:13:25 AM | sell | $0.4698 | $0.02078 | 83.65M | 3.7M | 22.6 | 0xef...835e | |
| 08/16/2026 | 9:12:55 AM | sell | $0.5961 | $0.02078 | 106.16M | 3.7M | 28.67 | 0x12...282a | |
| 08/16/2026 | 9:08:05 AM | sell | $1.36 | $0.02045 | 247.98M | 3.7M | 66.97 | 0x3c...9420 | |
| 08/16/2026 | 4:12:15 AM | buy | $4.85 | $0.02121 | 852.02M | 3.72M | 228.89 | 0x30...1616 | |
| 08/16/2026 | 2:57:05 AM | buy | $1.7 | $0.02127 | 298.78M | 3.72M | 80.35 | 0xc5...7fb6 |