- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 272,408.12
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 3, 2026, the current price of صك token on DEX PulseX is $0.02292. صك price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $314.33. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $114,616.30. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,405.48. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,405.48.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $314.33 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.12M, captured at 3:36 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02292 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:41:55 PM | buy | $5.63 | $0.02292 | 1.01B | 4.12M | 245.88 | 0x88...70af | |
| 06/03/2026 | 2:41:55 PM | buy | $2.88 | $0.02292 | 516.94M | 4.11M | 125.74 | 0x5e...c65c | |
| 06/03/2026 | 2:39:05 PM | buy | $14.86 | $0.02291 | 2.66B | 4.1M | 648.7 | 0x01...c858 | |
| 06/03/2026 | 2:34:15 PM | buy | $5.1 | $0.02291 | 909.61M | 4.09M | 222.59 | 0x5a...28b6 | |
| 06/03/2026 | 1:03:25 PM | sell | $5.25 | $0.02296 | 929.83M | 4.06M | 228.86 | 0x6d...8123 | |
| 06/03/2026 | 12:50:45 PM | sell | $4.49 | $0.0229 | 799.16M | 4.07M | 196.39 | 0xc8...b5e8 | |
| 06/03/2026 | 12:13:25 PM | buy | $3.42 | $0.02323 | 602.64M | 4.09M | 147.21 | 0xbd...2c6d | |
| 06/03/2026 | 12:11:05 PM | buy | $1.27 | $0.02323 | 223.66M | 4.09M | 54.67 | 0x4b...2e88 | |
| 06/03/2026 | 10:40:25 AM | sell | $2.21 | $0.02279 | 394.66M | 4.07M | 97.02 | 0x1f...98fa | |
| 06/03/2026 | 9:49:05 AM | sell | $3.48 | $0.02323 | 611.31M | 4.07M | 150.16 | 0xb3...121f | |
| 06/03/2026 | 9:19:15 AM | sell | $13.47 | $0.02436 | 2.26B | 4.08M | 553.16 | 0x59...0ccb | |
| 06/03/2026 | 9:18:55 AM | buy | $57.55 | $0.02354 | 9.97B | 4.08M | 2,444.34 | 0xfa...8d54 | |
| 06/03/2026 | 8:59:45 AM | sell | $26.51 | $0.02233 | 4.79B | 4.03M | 1,187.36 | 0x82...5c4a | |
| 06/03/2026 | 8:54:15 AM | sell | $8.61 | $0.02105 | 1.66B | 4.06M | 409.02 | 0xbf...deb8 | |
| 06/03/2026 | 7:49:55 AM | buy | $3.12 | $0.021 | 607.36M | 4.09M | 148.65 | 0xc0...0749 | |
| 06/03/2026 | 6:38:25 AM | buy | $3.1 | $0.02134 | 593.74M | 4.08M | 145.47 | 0x60...61c8 | |
| 06/03/2026 | 4:02:15 AM | buy | $1.89 | $0.02134 | 361.84M | 4.08M | 88.73 | 0xd8...581b | |
| 06/03/2026 | 3:59:55 AM | buy | $5.7 | $0.02134 | 1.09B | 4.07M | 267.03 | 0xe4...562f | |
| 06/03/2026 | 12:22:45 AM | sell | $4.42 | $0.02109 | 848.28M | 4.05M | 209.54 | 0xbd...1b5b | |
| 06/03/2026 | 12:20:35 AM | sell | $3.2 | $0.02101 | 618.99M | 4.05M | 152.7 | 0x6a...6647 |