- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 269,644.36
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 4, 2026, the current price of صك token on DEX PulseX is $0.02092. صك price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $229.97. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $104,640.88. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,186.18. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,186.18.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $229.97 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.2M, captured at 4:07 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02092 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:05:15 AM | buy | $3.84 | $0.02092 | 772.36M | 4.2M | 183.78 | 0xdd...c3f1 | |
| 06/04/2026 | 12:33:25 AM | buy | $5.77 | $0.02147 | 1.13B | 4.2M | 268.99 | 0x65...91e9 | |
| 06/03/2026 | 11:25:55 PM | buy | $10.2 | $0.02196 | 1.94B | 4.18M | 464.55 | 0xab...94f6 | |
| 06/03/2026 | 11:25:55 PM | buy | $12.46 | $0.02196 | 2.37B | 4.17M | 567.66 | 0x19...2333 | |
| 06/03/2026 | 9:50:55 PM | buy | $7.07 | $0.02192 | 1.34B | 4.15M | 322.63 | 0x1e...76de | |
| 06/03/2026 | 8:50:45 PM | buy | $2.83 | $0.02219 | 530.67M | 4.15M | 127.94 | 0x31...3086 | |
| 06/03/2026 | 5:45:45 PM | buy | $9.33 | $0.02301 | 1.68B | 4.14M | 405.74 | 0xc1...169e | |
| 06/03/2026 | 5:45:45 PM | buy | $6.01 | $0.02296 | 1.08B | 4.13M | 261.85 | 0x88...983a | |
| 06/03/2026 | 4:25:45 PM | buy | $1.67 | $0.02357 | 292.23M | 4.12M | 70.85 | 0xc7...2a4a | |
| 06/03/2026 | 3:55:05 PM | buy | $2.12 | $0.02364 | 369.77M | 4.12M | 89.71 | 0x0a...b241 | |
| 06/03/2026 | 2:41:55 PM | buy | $5.63 | $0.02292 | 1.01B | 4.12M | 245.88 | 0x88...70af | |
| 06/03/2026 | 2:41:55 PM | buy | $2.88 | $0.02292 | 516.94M | 4.11M | 125.74 | 0x5e...c65c | |
| 06/03/2026 | 2:39:05 PM | buy | $14.86 | $0.02291 | 2.66B | 4.1M | 648.7 | 0x01...c858 | |
| 06/03/2026 | 2:34:15 PM | buy | $5.1 | $0.02291 | 909.61M | 4.09M | 222.59 | 0x5a...28b6 | |
| 06/03/2026 | 1:03:25 PM | sell | $5.25 | $0.02296 | 929.83M | 4.06M | 228.86 | 0x6d...8123 | |
| 06/03/2026 | 12:50:45 PM | sell | $4.49 | $0.0229 | 799.16M | 4.07M | 196.39 | 0xc8...b5e8 | |
| 06/03/2026 | 12:13:25 PM | buy | $3.42 | $0.02323 | 602.64M | 4.09M | 147.21 | 0xbd...2c6d | |
| 06/03/2026 | 12:11:05 PM | buy | $1.27 | $0.02323 | 223.66M | 4.09M | 54.67 | 0x4b...2e88 | |
| 06/03/2026 | 10:40:25 AM | sell | $2.21 | $0.02279 | 394.66M | 4.07M | 97.02 | 0x1f...98fa | |
| 06/03/2026 | 9:49:05 AM | sell | $3.48 | $0.02323 | 611.31M | 4.07M | 150.16 | 0xb3...121f |