- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,303.47
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 10, 2026, the current price of صك token on DEX PulseX is $0.0113. صك price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $108.13. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $56,535.69. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,527.72. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,527.72.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $108.13 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.67M, captured at 11:40 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0113 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:03:45 AM | sell | $1.53 | $0.0113 | 497.13M | 3.67M | 135.54 | 0x3f...aa85 | |
| 07/10/2026 | 8:49:15 AM | sell | $1.76 | $0.01134 | 571.25M | 3.67M | 155.59 | 0xa7...2852 | |
| 07/10/2026 | 8:27:45 AM | buy | $0.3697 | $0.0113 | 120.84M | 3.69M | 32.71 | 0xb6...310b | |
| 07/10/2026 | 8:27:05 AM | buy | $0.6479 | $0.01129 | 211.79M | 3.69M | 57.34 | 0xe0...1fe2 | |
| 07/10/2026 | 12:34:05 AM | buy | $0.2561 | $0.01119 | 84.49M | 3.69M | 22.88 | 0x2a...6921 | |
| 07/10/2026 | 12:32:55 AM | sell | $2.58 | $0.01119 | 847.38M | 3.67M | 230.67 | 0xb5...5bdf | |
| 07/10/2026 | 12:29:55 AM | sell | $2.48 | $0.01119 | 815.59M | 3.68M | 221.67 | 0xf2...5826 | |
| 07/09/2026 | 11:17:45 PM | sell | $1.61 | $0.0113 | 526.75M | 3.68M | 142.98 | 0x15...eceb | |
| 07/09/2026 | 11:06:25 PM | sell | $2 | $0.0113 | 652.48M | 3.69M | 176.91 | 0xfa...0943 | |
| 07/09/2026 | 11:01:05 PM | sell | $3.24 | $0.01124 | 1.06B | 3.69M | 288.29 | 0x0b...ad6d | |
| 07/09/2026 | 10:54:45 PM | sell | $17.52 | $0.01131 | 5.76B | 3.72M | 1,549.12 | 0x5f...6348 | |
| 07/09/2026 | 10:54:45 PM | sell | $3.08 | $0.01138 | 1.01B | 3.74M | 270.79 | 0xc6...ac1a | |
| 07/09/2026 | 10:53:55 PM | sell | $4.74 | $0.01163 | 1.53B | 3.77M | 407.57 | 0x00...1829 | |
| 07/09/2026 | 10:53:55 PM | sell | $6.92 | $0.01159 | 2.24B | 3.75M | 597.41 | 0x97...6719 | |
| 07/09/2026 | 9:07:15 PM | sell | $0.352 | $0.01185 | 111.99M | 3.77M | 29.69 | 0x4d...7013 | |
| 07/09/2026 | 9:07:05 PM | sell | $1.17 | $0.01186 | 374.83M | 3.77M | 99.33 | 0x0b...e827 | |
| 07/09/2026 | 9:05:35 PM | sell | $1.14 | $0.01179 | 367.36M | 3.78M | 97.28 | 0xda...3f84 | |
| 07/09/2026 | 6:12:25 PM | buy | $2.37 | $0.0118 | 762.88M | 3.8M | 200.93 | 0x0d...67e6 | |
| 07/09/2026 | 6:10:05 PM | sell | $0.2335 | $0.01172 | 75.12M | 3.77M | 19.91 | 0xa5...8245 | |
| 07/09/2026 | 6:06:15 PM | sell | $0.6942 | $0.01175 | 222.84M | 3.77M | 59.05 | 0x64...35b0 |