- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 283,283.18
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 10, 2026, the current price of صك token on DEX PulseX is $0.01876. صك price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $368.55. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $93,832.33. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,621.98. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,621.98.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $368.55 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.83M, captured at 6:49 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01876 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:27:45 AM | buy | $0.953 | $0.01876 | 194.39M | 3.83M | 50.78 | 0x8f...da28 | |
| 08/10/2026 | 6:25:55 AM | buy | $2.56 | $0.01886 | 519.05M | 3.83M | 135.68 | 0x57...c472 | |
| 08/10/2026 | 6:25:25 AM | buy | $2.1 | $0.01866 | 430.01M | 3.82M | 112.5 | 0x94...a743 | |
| 08/10/2026 | 6:25:15 AM | buy | $4.96 | $0.01868 | 1.01B | 3.82M | 265.69 | 0xc1...79f8 | |
| 08/10/2026 | 6:24:55 AM | buy | $4.88 | $0.01877 | 990.69M | 3.81M | 260.03 | 0x34...cdff | |
| 08/10/2026 | 6:24:45 AM | sell | $34.41 | $0.01876 | 6.98B | 3.81M | 1,833.77 | 0xbe...246e | |
| 08/10/2026 | 6:22:45 AM | sell | $2.14 | $0.01876 | 437.53M | 3.84M | 114.08 | 0xdc...1fc4 | |
| 08/10/2026 | 5:59:45 AM | buy | $4.21 | $0.01842 | 882.3M | 3.86M | 228.82 | 0x8a...6108 | |
| 08/10/2026 | 5:44:45 AM | buy | $1.74 | $0.01847 | 363.21M | 3.85M | 94.3 | 0xdd...0ddc | |
| 08/10/2026 | 5:43:05 AM | buy | $1 | $0.01845 | 209.56M | 3.85M | 54.43 | 0xc3...d601 | |
| 08/10/2026 | 3:24:25 AM | sell | $1.36 | $0.01764 | 296.31M | 3.83M | 77.41 | 0x59...6fa5 | |
| 08/10/2026 | 1:32:25 AM | sell | $6.94 | $0.01773 | 1.5B | 3.83M | 391.64 | 0xdf...e77d | |
| 08/10/2026 | 1:22:35 AM | sell | $3.76 | $0.01766 | 818.06M | 3.84M | 212.92 | 0xf6...9566 | |
| 08/10/2026 | 1:20:55 AM | sell | $0.463 | $0.01766 | 100.8M | 3.85M | 26.21 | 0xbe...bce9 | |
| 08/10/2026 | 12:23:35 AM | buy | $5.61 | $0.01779 | 1.22B | 3.86M | 315.65 | 0x22...da4d | |
| 08/09/2026 | 11:58:55 PM | sell | $0.9218 | $0.01778 | 198.97M | 3.84M | 51.84 | 0xbe...77e0 | |
| 08/09/2026 | 11:46:35 PM | sell | $0.7923 | $0.01778 | 171.07M | 3.84M | 44.56 | 0x6e...d51a | |
| 08/09/2026 | 11:39:55 PM | sell | $0.9989 | $0.01778 | 215.76M | 3.84M | 56.18 | 0xd2...65b2 | |
| 08/09/2026 | 11:38:05 PM | sell | $0.8879 | $0.01778 | 191.87M | 3.84M | 49.94 | 0x6e...8251 | |
| 08/09/2026 | 11:32:45 PM | sell | $0.4489 | $0.01777 | 97.06M | 3.84M | 25.25 | 0xd7...8b9d |