WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.005282
Price
2.21M TEDDY BEAR ㉾
TVL
$3,963.2
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
55
Buys
38
Sells
17
Volume
89
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
373,551.79
Pooled TEDDY BEAR ㉾:
$826.08B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 16, 2026, the current price of صك token on DEX PulseX is $0.005282. صك price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $89.44. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $26,411.26. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,963.20. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,963.20.

The total transactions of صك/TEDDY BEAR ㉾ is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $89.44 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.21M, captured at 11:43 AM UTC.

The price of converting 1 صك to USD is $0.005282 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/16/20267:38:25 AMsell$2.02$0.005282846.94M2.21M383.7
0x719...424C
0x01...5242
10/16/20265:58:15 AMsell$1.8$0.005183768.19M2.21M347.34
0xb1c...Be78
0xd3...90a1
10/16/20264:42:15 AMbuy$1.79$0.005218766.63M2.22M344.63
0x700...0a99
0x43...546a
10/16/20264:03:15 AMbuy$0.5257$0.005173225.8M2.22M101.62
0xb1c...Be78
0x0d...0b28
10/16/20263:26:45 AMbuy$0.6615$0.005237280.48M2.22M126.31
0x096...0603
0x85...795b
10/16/20263:16:55 AMbuy$0.4409$0.005241186.66M2.22M84.11
0x096...0603
0x11...d32e
10/16/202612:10:35 AMsell$2.81$0.0052741.18B2.21M533.8
0xA52...e263
0x8e...6cab
10/16/202612:02:15 AMsell$1.38$0.005274580.81M2.21M262.36
0xA52...e263
0xd3...24f2
10/15/202611:37:15 PMbuy$1.64$0.005259697.01M2.23M313.07
0x0Da...590f
0xe7...d5f0
10/15/202611:08:25 PMbuy$0.7553$0.005339314.55M2.22M141.45
0x096...0603
0x0b...9522
10/15/202610:39:55 PMbuy$1.31$0.005294552.89M2.22M248.9
0xc0F...9f56
0xdc...1b7c
10/15/202610:38:15 PMbuy$0.3825$0.005294160.39M2.22M72.26
0x096...0603
0x85...927c
10/15/202610:32:15 PMbuy$0.8446$0.005294353.88M2.22M159.54
0xb1c...Be78
0xdc...133e
10/15/202610:22:05 PMsell$1.53$0.005294641.1M2.21M290.62
0x096...0603
0x90...f99d
10/15/20269:05:45 PMsell$1.34$0.005421547.28M2.21M247.74
0xb1c...Be78
0xba...034b
10/15/20268:23:35 PMbuy$2.45$0.0053931.01B2.22M455.06
0xBc2...0969
0x33...109b
10/15/20268:19:45 PMsell$1.53$0.005364631.46M2.21M286.13
0xB71...f379
0xc6...330b
10/15/20267:49:45 PMsell$1.49$0.005276624.98M2.21M282.76
0x096...0603
0x1f...9a6c
10/15/20267:26:35 PMsell$0.7252$0.005248305.75M2.21M138.17
0xc0F...9f56
0xdf...7f36
10/15/20267:22:35 PMsell$1.45$0.005248612.2M2.21M276.39
0x29A...663E
0x23...de64