- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 286,522.76
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 11, 2026, the current price of صك token on DEX PulseX is $0.01955. صك price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $79.70. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,788.06. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,219.57. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,219.57.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $79.70 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.73M, captured at 12:49 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01955 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:42:05 PM | sell | $4.12 | $0.01955 | 786.76M | 3.73M | 210.74 | 0x4c...97f7 | |
| 09/11/2026 | 12:27:25 PM | sell | $7.84 | $0.01949 | 1.5B | 3.74M | 402.16 | 0x2e...5a74 | |
| 09/11/2026 | 11:25:15 AM | sell | $2.17 | $0.01938 | 420.1M | 3.75M | 112.08 | 0x81...b8c4 | |
| 09/11/2026 | 10:13:15 AM | buy | $6.16 | $0.01945 | 1.19B | 3.77M | 316.84 | 0x08...6f33 | |
| 09/11/2026 | 10:03:55 AM | buy | $2.82 | $0.01948 | 545.96M | 3.76M | 145.16 | 0x3a...9fd1 | |
| 09/11/2026 | 10:02:05 AM | buy | $4.66 | $0.01945 | 899.81M | 3.76M | 239.57 | 0x06...acf8 | |
| 09/11/2026 | 8:46:35 AM | sell | $3.91 | $0.01947 | 750.14M | 3.73M | 200.91 | 0x89...ab07 | |
| 09/11/2026 | 8:40:25 AM | sell | $0 | $0 | 1.35B | 3.74M | 360.27 | 0x7e...d698 | |
| 09/11/2026 | 8:39:15 AM | sell | $6.61 | $0.01949 | 1.27B | 3.75M | 339.15 | 0xe1...8399 | |
| 09/11/2026 | 8:14:25 AM | buy | $1.83 | $0.01965 | 352.42M | 3.78M | 93.35 | 0xb3...1b6f | |
| 09/11/2026 | 7:29:45 AM | buy | $3.3 | $0.0197 | 632.93M | 3.77M | 167.81 | 0x17...2ac3 | |
| 09/11/2026 | 6:22:15 AM | buy | $1 | $0.01969 | 192.61M | 3.77M | 51.1 | 0x3b...e160 | |
| 09/11/2026 | 1:27:15 AM | buy | $6.26 | $0.01989 | 1.19B | 3.76M | 314.95 | 0x21...3392 | |
| 09/10/2026 | 9:19:45 PM | sell | $4.52 | $0.01982 | 853.78M | 3.74M | 228.22 | 0xfe...a57c | |
| 09/10/2026 | 8:25:55 PM | buy | $10.12 | $0.02005 | 1.9B | 3.76M | 504.72 | 0xa5...e79f | |
| 09/10/2026 | 7:27:25 PM | buy | $4.27 | $0.01922 | 833.87M | 3.75M | 222.38 | 0xfc...92ff | |
| 09/10/2026 | 7:03:45 PM | buy | $0.1923 | $0.01922 | 37.47M | 3.75M | 10 | 0x5e...f2cb | |
| 09/10/2026 | 5:31:45 PM | sell | $2.83 | $0.01922 | 550.05M | 3.73M | 147.59 | 0x31...9473 | |
| 09/10/2026 | 4:23:25 PM | buy | $0.1842 | $0.01922 | 35.93M | 3.75M | 9.58 | 0x53...d6d8 | |
| 09/10/2026 | 2:12:15 PM | buy | $6.83 | $0.01922 | 1.33B | 3.75M | 355.5 | 0x63...0501 |