- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 269,266.39
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 27, 2026, the current price of صك token on DEX PulseX is $0.01655. صك price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $85.54. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $82,790.80. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,929.47. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,929.47.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $85.54 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.19M, captured at 5:24 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01655 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:44:05 PM | sell | $0.6096 | $0.01655 | 154.31M | 4.19M | 36.81 | 0x71...27ba | |
| 05/27/2026 | 2:57:55 PM | buy | $2.34 | $0.01675 | 589.39M | 4.21M | 139.86 | 0x1b...e8a5 | |
| 05/27/2026 | 12:52:15 PM | sell | $5.59 | $0.01706 | 1.37B | 4.19M | 327.62 | 0xe6...53be | |
| 05/27/2026 | 12:50:45 PM | sell | $2.76 | $0.01707 | 679.62M | 4.2M | 161.8 | 0x38...4a88 | |
| 05/27/2026 | 12:47:55 PM | sell | $2.98 | $0.01694 | 741.78M | 4.21M | 176.38 | 0xbc...f690 | |
| 05/27/2026 | 12:47:25 PM | sell | $1.17 | $0.01684 | 293.29M | 4.21M | 69.67 | 0x5e...877b | |
| 05/27/2026 | 12:43:05 PM | sell | $0.1855 | $0.01693 | 46.12M | 4.21M | 10.95 | 0x30...49b9 | |
| 05/27/2026 | 12:38:55 PM | sell | $0.7273 | $0.01688 | 181.41M | 4.21M | 43.07 | 0xb2...357c | |
| 05/27/2026 | 12:35:15 PM | sell | $0.1858 | $0.01717 | 45.56M | 4.21M | 10.81 | 0x1d...caab | |
| 05/27/2026 | 12:34:25 PM | sell | $1.61 | $0.01717 | 395.57M | 4.21M | 93.87 | 0x48...123e | |
| 05/27/2026 | 12:31:25 PM | sell | $10.39 | $0.01673 | 2.64B | 4.26M | 621.09 | 0xc5...3ce3 | |
| 05/27/2026 | 12:31:25 PM | sell | $17.68 | $0.01673 | 4.47B | 4.23M | 1,056.94 | 0x89...7a3a | |
| 05/27/2026 | 12:31:25 PM | sell | $5.09 | $0.01673 | 1.3B | 4.27M | 304.57 | 0x29...ee75 | |
| 05/27/2026 | 10:02:45 AM | buy | $2.69 | $0.01675 | 692.86M | 4.3M | 161.11 | 0x18...1fb6 | |
| 05/27/2026 | 7:41:15 AM | sell | $2.67 | $0.01659 | 689.76M | 4.28M | 161.32 | 0x34...e982 | |
| 05/27/2026 | 7:06:55 AM | sell | $0.5498 | $0.0167 | 140.81M | 4.28M | 32.91 | 0xfd...9e7a | |
| 05/27/2026 | 5:22:55 AM | sell | $2.41 | $0.01673 | 619.02M | 4.28M | 144.57 | 0x96...b36e | |
| 05/27/2026 | 5:08:35 AM | sell | $0.6525 | $0.01673 | 167.1M | 4.28M | 39 | 0x2c...a252 | |
| 05/27/2026 | 4:54:55 AM | sell | $0.5953 | $0.01673 | 152.49M | 4.29M | 35.58 | 0x2f...3db8 | |
| 05/27/2026 | 4:48:25 AM | sell | $0.6804 | $0.01673 | 174.34M | 4.29M | 40.66 | 0x0a...8da6 |