WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.00488
Price
2.23M TEDDY BEAR ㉾
TVL
$3,633.36
MKT CAP
$24.4K
5m
0%
1h
4.89%
4h
-2.44%
24h
-12.27%
Share
TXNS
28
Buys
14
Sells
14
Volume
56
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
372,126.5
Pooled TEDDY BEAR ㉾:
$829.32B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 17, 2026, the current price of صك token on DEX PulseX is $0.00488. صك price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $56.37. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $24,402.80. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,633.36. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,633.36.

The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $56.37 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.23M, captured at 12:56 PM UTC.

The price of converting 1 صك to USD is $0.00488 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/17/202612:34:05 PMsell$4.45$0.004882.03B2.23M913.6
0xc04...5506
0x4c...8685
10/17/202611:36:35 AMbuy$2.77$0.0046521.34B2.24M596.53
0x13B...a2d9
0x98...b06b
10/17/202611:31:35 AMbuy$1.95$0.004654939.23M2.24M419.98
0xE6f...8c06
0xbe...2d44
10/17/202611:29:15 AMbuy$1.16$0.004714553.85M2.23M248.1
0xcc6...e0d6
0xcc...91a0
10/17/202610:04:45 AMsell$0.9968$0.004735467.12M2.22M210.49
0x250...2ddE
0xf3...f32d
10/17/202610:00:45 AMsell$4.1$0.0047371.93B2.23M865.65
0xFd5...FC6E
0x44...1256
10/17/20269:59:35 AMsell$0.2824$0.004748132.7M2.23M59.47
0xcc6...e0d6
0x9b...d405
10/17/20268:41:15 AMsell$0.3141$0.005002140.13M2.23M62.78
0x066...4991
0x62...81b8
10/17/20268:21:55 AMsell$0.3585$0.005014159.62M2.23M71.49
0xDE0...90b2
0xe9...788f
10/17/20268:09:45 AMbuy$6.86$0.0050193.06B2.24M1,366.9
0xf3a...7F2d
0x01...a816
10/17/20267:31:55 AMbuy$6.03$0.0050372.66B2.22M1,198.93
0xc0F...9f56
0x1e...fd96
10/17/20267:15:45 AMbuy$2.07$0.005441842.89M2.21M380.83
0xcF5...cB0b
0x72...0d72
10/17/20263:58:15 AMbuy$1.43$0.005528573.37M2.21M259.53
0xf5e...dAE2
0x3c...a8f5
10/17/20261:27:25 AMsell$3.8$0.0055251.52B2.2M689.47
0xaAc...8027
0x1b...53a5
10/16/202611:32:15 PMsell$1.59$0.005489641.44M2.2M290.93
0xB71...f379
0xc6...9f70
10/16/202611:25:55 PMsell$0.4144$0.005499166.33M2.21M75.36
0x096...0603
0x3f...c450
10/16/202610:11:45 PMsell$1$0.005448407.05M2.21M184.31
0xC29...81b3
0xe6...0d1c
10/16/20269:22:15 PMbuy$1.95$0.005429800.27M2.22M360.43
0xC29...81b3
0xdb...36fc
10/16/20268:18:15 PMbuy$1.54$0.005309646.15M2.22M291.53
0xb1c...Be78
0x55...bc88
10/16/20268:11:45 PMbuy$1.17$0.005309491.52M2.21M222.07
0xD6B...cB88
0xc5...f027