WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.004556
Price
2.03M TEDDY BEAR ㉾
TVL
$3,552.05
MKT CAP
$22.8K
5m
0%
1h
0%
4h
-3.37%
24h
-4.72%
Share
TXNS
17
Buys
9
Sells
8
Volume
16
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
389,741.7
Pooled TEDDY BEAR ㉾:
$792.47B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 27, 2026, the current price of صك token on DEX PulseX is $0.004556. صك price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.87. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $22,784.52. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,552.05. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,552.05.

The total transactions of صك/TEDDY BEAR ㉾ is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $15.87 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.03M, captured at 4:50 PM UTC.

The price of converting 1 صك to USD is $0.004556 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/27/20261:22:55 PMbuy$5.34$0.0045562.39B2.03M1,174.01
0x3F0...5F68
0x4f...9771
10/27/202612:59:45 PMbuy$0.4454$0.004651194.07M2.03M95.76
0xb1c...Be78
0x34...084c
10/27/202612:02:05 PMbuy$0.4059$0.004619178.01M2.03M87.88
0x096...0603
0x7f...13e9
10/27/202610:32:55 AMsell$1.65$0.004716706.49M2.02M350.59
0x916...B912
0x3c...7fff
10/27/20264:36:45 AMsell$1.11$0.004733477.39M2.02M236.54
0xf56...C201
0x6b...fdf4
10/27/20264:11:45 AMsell$0.1749$0.00467975.52M2.02M37.39
0xb1c...Be78
0xa0...be39
10/27/20263:46:35 AMsell$0.21$0.00467590.76M2.02M44.92
0x096...0603
0xe3...c717
10/27/20263:32:45 AMbuy$0.426$0.004689184.6M2.03M90.86
0xb68...cf65
0x9c...7eef
10/27/20263:32:05 AMbuy$0.2774$0.00468120.39M2.03M59.28
0xb1c...Be78
0x4c...ebac
10/27/20263:13:35 AMbuy$0.5178$0.004671224.99M2.03M110.83
0xC29...81b3
0xf8...5610
10/27/20261:55:15 AMsell$0.16$0.0046868.99M2.02M34.19
0x096...0603
0xbd...3337
10/26/20269:45:15 PMbuy$0.9051$0.004716389.33M2.03M191.91
0x096...0603
0x50...0840
10/26/20269:08:45 PMbuy$0.5091$0.004717218.77M2.03M107.92
0xb1c...Be78
0x86...8ff1
10/26/20269:05:25 PMbuy$0.7193$0.004748306.9M2.03M151.49
0xeD0...8A9E
0xb1...2e75
10/26/20268:10:15 PMsell$1.43$0.004823601.44M2.01M298.51
0x66A...D910
0x59...ee21
10/26/20263:25:05 PMsell$1.15$0.004808482.77M2.02M239.28
0x673...c9a8
0x1b...e5ab
10/26/20262:29:45 PMsell$0.4055$0.004782171.22M2.02M84.79
0x096...0603
0x79...f540
10/26/202612:12:25 PMsell$0.726$0.004685313.07M2.02M154.95
0x215...6799
0xdd...f9e0
10/26/20261:15:15 AMsell$0.02472$0.00473810.55M2.02M5.21
0xCAc...d34B
0x81...0a0a
10/25/202611:21:05 PMbuy$0.4721$0.004785200.54M2.03M98.66
0xb1c...Be78
0xd2...c247