- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 260,124.71
- Pooled TEDDY BEAR ㉾:
- $1.17T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 29, 2026, the current price of صك token on DEX PulseX is $0.01565. صك price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $60.15. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $78,265.30. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,154.03. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,154.03.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $60.15 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.5M, captured at 6:31 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01565 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:43:45 PM | sell | $1.3 | $0.01565 | 374.11M | 4.5M | 83.11 | 0x24...dac8 | |
| 06/29/2026 | 5:28:25 PM | sell | $1.87 | $0.01564 | 539.25M | 4.5M | 119.71 | 0xd1...7e50 | |
| 06/29/2026 | 5:14:55 PM | sell | $2.96 | $0.01552 | 862.49M | 4.51M | 191.24 | 0xf1...1d44 | |
| 06/29/2026 | 4:25:45 PM | buy | $2.01 | $0.0154 | 593.19M | 4.54M | 130.73 | 0x7a...59e7 | |
| 06/29/2026 | 4:18:55 PM | buy | $1.66 | $0.01555 | 484.04M | 4.53M | 106.77 | 0x9e...a8a0 | |
| 06/29/2026 | 3:56:55 PM | buy | $1.95 | $0.01549 | 570.89M | 4.53M | 126.05 | 0x75...de6a | |
| 06/29/2026 | 3:56:05 PM | buy | $7.84 | $0.0152 | 2.33B | 4.52M | 515.74 | 0xff...3426 | |
| 06/29/2026 | 10:52:45 AM | buy | $0.867 | $0.01575 | 248.12M | 4.51M | 55.03 | 0xc1...c2f2 | |
| 06/29/2026 | 10:27:25 AM | buy | $4.35 | $0.01575 | 1.25B | 4.5M | 276.59 | 0x70...806f | |
| 06/29/2026 | 10:22:05 AM | buy | $2.81 | $0.01572 | 803.94M | 4.49M | 178.87 | 0xf1...ac69 | |
| 06/29/2026 | 10:17:15 AM | buy | $2.85 | $0.01557 | 821.77M | 4.49M | 183.09 | 0xc1...a2f0 | |
| 06/29/2026 | 9:23:45 AM | buy | $2.27 | $0.0157 | 650.32M | 4.48M | 145.07 | 0xe1...9e85 | |
| 06/29/2026 | 6:30:35 AM | buy | $2.38 | $0.01572 | 678.31M | 4.48M | 151.49 | 0x5d...fff9 | |
| 06/29/2026 | 4:39:25 AM | sell | $7.53 | $0.0156 | 2.15B | 4.46M | 482.96 | 0xa5...9e74 | |
| 06/29/2026 | 4:12:55 AM | sell | $3.64 | $0.0156 | 1.04B | 4.47M | 233.71 | 0x2d...b49e | |
| 06/29/2026 | 3:35:15 AM | buy | $0.5472 | $0.01556 | 158.16M | 4.5M | 35.15 | 0x75...9aae | |
| 06/28/2026 | 11:19:15 PM | sell | $2.98 | $0.01515 | 881.51M | 4.48M | 196.96 | 0xe1...5843 | |
| 06/28/2026 | 10:38:15 PM | sell | $1.85 | $0.01516 | 547.4M | 4.48M | 122.16 | 0xc9...b7b9 | |
| 06/28/2026 | 8:44:25 PM | sell | $4.81 | $0.01504 | 1.44B | 4.49M | 320.17 | 0x91...3701 | |
| 06/28/2026 | 8:42:55 PM | sell | $2.1 | $0.01499 | 631.78M | 4.5M | 140.5 | 0xfa...a73d |