- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 287,634.54
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 10, 2026, the current price of صك token on DEX PulseX is $0.01975. صك price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $92.86. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $98,751.38. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,436.00. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,436.00.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $92.86 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.7M, captured at 10:53 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01975 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:16:05 AM | sell | $5.44 | $0.01975 | 1.02B | 3.7M | 275.48 | 0x92...1c7f | |
| 09/10/2026 | 10:15:05 AM | sell | $3.1 | $0.01975 | 583.89M | 3.71M | 157.35 | 0x92...b316 | |
| 09/10/2026 | 5:05:05 AM | buy | $7.29 | $0.0197 | 1.38B | 3.73M | 370.42 | 0x7a...3cb9 | |
| 09/10/2026 | 3:49:15 AM | sell | $2.06 | $0.01881 | 405.89M | 3.7M | 109.56 | 0x2e...c3be | |
| 09/10/2026 | 3:28:15 AM | sell | $1.41 | $0.01881 | 279.57M | 3.71M | 75.41 | 0x21...475c | |
| 09/10/2026 | 1:39:55 AM | buy | $8.4 | $0.01936 | 1.62B | 3.72M | 434.05 | 0xc5...46ac | |
| 09/09/2026 | 11:25:35 PM | buy | $3.53 | $0.01936 | 677.72M | 3.72M | 182.39 | 0x3e...a3b4 | |
| 09/09/2026 | 10:39:35 PM | buy | $1.69 | $0.01936 | 325.74M | 3.71M | 87.74 | 0x5d...bdcd | |
| 09/09/2026 | 10:02:35 PM | sell | $8.41 | $0.01936 | 1.61B | 3.7M | 434.73 | 0xce...2d8e | |
| 09/09/2026 | 9:54:35 PM | sell | $7.21 | $0.01936 | 1.38B | 3.71M | 372.43 | 0x68...4fe5 | |
| 09/09/2026 | 8:57:05 PM | sell | $1.22 | $0.01936 | 234.3M | 3.71M | 63.13 | 0xf4...15e4 | |
| 09/09/2026 | 7:42:25 PM | sell | $6.15 | $0.01952 | 1.17B | 3.72M | 315.31 | 0x8b...abbe | |
| 09/09/2026 | 7:15:35 PM | sell | $2.87 | $0.01952 | 548.54M | 3.72M | 147.37 | 0x12...7314 | |
| 09/09/2026 | 7:00:35 PM | sell | $1.04 | $0.01952 | 199.26M | 3.72M | 53.49 | 0xbb...ab22 | |
| 09/09/2026 | 6:38:15 PM | sell | $3.88 | $0.01952 | 741.71M | 3.73M | 198.95 | 0x18...7597 | |
| 09/09/2026 | 6:30:45 PM | sell | $2.75 | $0.01952 | 526.18M | 3.73M | 140.97 | 0xfa...bedb | |
| 09/09/2026 | 5:16:15 PM | buy | $5.52 | $0.01936 | 1.07B | 3.75M | 285.05 | 0x78...5755 | |
| 09/09/2026 | 5:13:25 PM | buy | $5.81 | $0.01936 | 1.12B | 3.74M | 300.03 | 0x54...8147 | |
| 09/09/2026 | 5:12:45 PM | buy | $5.44 | $0.01936 | 1.05B | 3.74M | 281.01 | 0x93...01f9 | |
| 09/09/2026 | 12:39:25 PM | sell | $7.13 | $0.01906 | 1.39B | 3.72M | 374.58 | 0xd6...877e |