- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 270,021.48
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 27, 2026, the current price of صك token on DEX PulseX is $0.01527. صك price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.95. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $76,382.75. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,239.62. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,239.62.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $27.95 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.2M, captured at 1:17 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01527 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:44:15 AM | buy | $1.59 | $0.01527 | 437.67M | 4.2M | 104.26 | 0xc5...c0c0 | |
| 06/26/2026 | 8:03:35 PM | buy | $2.09 | $0.01503 | 583.47M | 4.19M | 139.12 | 0x9a...2ddc | |
| 06/26/2026 | 7:18:05 PM | buy | $0.9243 | $0.01507 | 256.95M | 4.19M | 61.31 | 0xb1...eb11 | |
| 06/26/2026 | 6:01:05 PM | buy | $2.56 | $0.01515 | 710.25M | 4.19M | 169.62 | 0x37...816c | |
| 06/26/2026 | 5:13:05 PM | buy | $0.8248 | $0.01521 | 226.83M | 4.18M | 54.21 | 0x9d...77ec | |
| 06/26/2026 | 12:44:05 PM | buy | $1.06 | $0.01481 | 301.97M | 4.18M | 72.21 | 0x63...e35d | |
| 06/26/2026 | 12:33:45 PM | buy | $0.5906 | $0.01485 | 166.19M | 4.18M | 39.75 | 0x66...e27e | |
| 06/26/2026 | 11:41:25 AM | buy | $3.44 | $0.01483 | 968.75M | 4.18M | 231.99 | 0xac...7f63 | |
| 06/26/2026 | 11:40:45 AM | buy | $2.02 | $0.01478 | 570.58M | 4.17M | 136.82 | 0x7c...98ae | |
| 06/26/2026 | 6:02:25 AM | buy | $0.4262 | $0.01495 | 118.79M | 4.17M | 28.5 | 0x35...a04f | |
| 06/26/2026 | 6:02:15 AM | buy | $0.6392 | $0.01495 | 178.13M | 4.17M | 42.75 | 0x2d...3792 | |
| 06/26/2026 | 5:59:15 AM | buy | $3.18 | $0.01493 | 887.29M | 4.16M | 213.16 | 0x96...5351 | |
| 06/26/2026 | 5:27:25 AM | buy | $2.07 | $0.01492 | 576.56M | 4.16M | 138.69 | 0x93...ccb2 | |
| 06/26/2026 | 3:16:25 AM | buy | $0.7255 | $0.0151 | 199.53M | 4.15M | 48.03 | 0x8f...a150 | |
| 06/26/2026 | 2:57:55 AM | buy | $2.09 | $0.01498 | 579.43M | 4.15M | 139.57 | 0x85...8b7e | |
| 06/26/2026 | 2:31:15 AM | buy | $1.45 | $0.01498 | 402.28M | 4.15M | 96.98 | 0x63...462a | |
| 06/26/2026 | 2:21:15 AM | buy | $0.9195 | $0.01498 | 254.28M | 4.15M | 61.34 | 0x33...dc9b | |
| 06/26/2026 | 2:13:25 AM | buy | $1.3 | $0.01507 | 359.7M | 4.14M | 86.82 | 0x27...2c45 | |
| 06/25/2026 | 9:10:45 PM | buy | $2.04 | $0.01496 | 564.49M | 4.14M | 136.36 | 0xbe...11d3 | |
| 06/25/2026 | 7:50:25 PM | buy | $1.34 | $0.01457 | 381.3M | 4.14M | 92.18 | 0x5c...5a61 |