- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 298,450.74
- Pooled TEDDY BEAR ㉾:
- $1.03T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 27, 2026, the current price of صك token on DEX PulseX is $0.02348. صك price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $219.65. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $117,431.65. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,975.85. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,975.85.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $219.65 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.44M, captured at 8:21 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02348 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:24:05 PM | sell | $5.25 | $0.02348 | 768.85M | 3.44M | 223.66 | 0xf8...e45b | |
| 08/27/2026 | 4:04:55 PM | sell | $1.14 | $0.02336 | 168.23M | 3.44M | 48.89 | 0x26...0293 | |
| 08/27/2026 | 4:04:45 PM | buy | $33.64 | $0.02355 | 4.92B | 3.44M | 1,428.29 | 0x78...4679 | |
| 08/27/2026 | 3:27:45 PM | buy | $5.72 | $0.02356 | 832.55M | 3.43M | 243.04 | 0xa5...033a | |
| 08/27/2026 | 3:10:15 PM | buy | $6.33 | $0.02356 | 919.53M | 3.42M | 268.86 | 0x4d...ec41 | |
| 08/27/2026 | 3:02:55 PM | buy | $7.36 | $0.02358 | 1.07B | 3.41M | 312.38 | 0x90...ab3e | |
| 08/27/2026 | 3:00:25 PM | buy | $1.89 | $0.02355 | 274.12M | 3.41M | 80.41 | 0xe8...7fcd | |
| 08/27/2026 | 2:49:45 PM | buy | $2.43 | $0.02366 | 350.51M | 3.41M | 102.89 | 0x73...9ceb | |
| 08/27/2026 | 2:37:25 PM | buy | $1.45 | $0.02371 | 208.31M | 3.4M | 61.18 | 0x84...32d9 | |
| 08/27/2026 | 2:37:25 PM | buy | $6.11 | $0.02371 | 876.39M | 3.4M | 257.68 | 0x13...7e61 | |
| 08/27/2026 | 11:05:05 AM | sell | $9.8 | $0.02402 | 1.38B | 3.38M | 408.02 | 0xb1...7a2f | |
| 08/27/2026 | 10:53:35 AM | sell | $5.25 | $0.02402 | 741.47M | 3.39M | 218.71 | 0x68...ff22 | |
| 08/27/2026 | 10:25:15 AM | sell | $3.84 | $0.02402 | 542.67M | 3.39M | 159.87 | 0x3e...4983 | |
| 08/27/2026 | 9:29:05 AM | sell | $2.85 | $0.02349 | 413.28M | 3.4M | 121.64 | 0x25...2c59 | |
| 08/27/2026 | 7:25:15 AM | sell | $3.67 | $0.02318 | 539.54M | 3.4M | 158.65 | 0x19...aa6b | |
| 08/27/2026 | 7:15:05 AM | sell | $3.59 | $0.02318 | 528.27M | 3.4M | 155.19 | 0x1c...0177 | |
| 08/27/2026 | 7:13:45 AM | sell | $2.32 | $0.02284 | 346.28M | 3.41M | 101.63 | 0x56...6367 | |
| 08/27/2026 | 6:57:05 AM | sell | $1.27 | $0.02284 | 190.35M | 3.41M | 55.83 | 0x2f...f9db | |
| 08/27/2026 | 6:50:45 AM | sell | $2.06 | $0.02298 | 306.23M | 3.41M | 89.78 | 0xab...707f | |
| 08/27/2026 | 5:34:55 AM | buy | $7.9 | $0.02307 | 1.17B | 3.43M | 342.52 | 0x91...180e |