WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02092
Price
4.2M TEDDY BEAR ㉾
TVL
$11,186.17
MKT CAP
$104.6K
5m
0%
1h
0%
4h
-4.72%
24h
-1.96%
Share
TXNS
28
Buys
21
Sells
7
Volume
230
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
269,644.36
Pooled TEDDY BEAR ㉾:
$1.13T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 4, 2026, the current price of صك token on DEX PulseX is $0.02092. صك price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $229.97. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $104,640.88. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,186.18. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,186.18.

The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $229.97 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.2M, captured at 4:07 AM UTC.

The price of converting 1 صك to USD is $0.02092 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/04/20262:05:15 AMbuy$3.84$0.02092772.36M4.2M183.780xdd...c3f1
06/04/202612:33:25 AMbuy$5.77$0.021471.13B4.2M268.990x65...91e9
06/03/202611:25:55 PMbuy$10.2$0.021961.94B4.18M464.550xab...94f6
06/03/202611:25:55 PMbuy$12.46$0.021962.37B4.17M567.660x19...2333
06/03/20269:50:55 PMbuy$7.07$0.021921.34B4.15M322.630x1e...76de
06/03/20268:50:45 PMbuy$2.83$0.02219530.67M4.15M127.940x31...3086
06/03/20265:45:45 PMbuy$9.33$0.023011.68B4.14M405.740xc1...169e
06/03/20265:45:45 PMbuy$6.01$0.022961.08B4.13M261.850x88...983a
06/03/20264:25:45 PMbuy$1.67$0.02357292.23M4.12M70.850xc7...2a4a
06/03/20263:55:05 PMbuy$2.12$0.02364369.77M4.12M89.710x0a...b241
06/03/20262:41:55 PMbuy$5.63$0.022921.01B4.12M245.880x88...70af
06/03/20262:41:55 PMbuy$2.88$0.02292516.94M4.11M125.740x5e...c65c
06/03/20262:39:05 PMbuy$14.86$0.022912.66B4.1M648.70x01...c858
06/03/20262:34:15 PMbuy$5.1$0.02291909.61M4.09M222.590x5a...28b6
06/03/20261:03:25 PMsell$5.25$0.02296929.83M4.06M228.860x6d...8123
06/03/202612:50:45 PMsell$4.49$0.0229799.16M4.07M196.390xc8...b5e8
06/03/202612:13:25 PMbuy$3.42$0.02323602.64M4.09M147.210xbd...2c6d
06/03/202612:11:05 PMbuy$1.27$0.02323223.66M4.09M54.670x4b...2e88
06/03/202610:40:25 AMsell$2.21$0.02279394.66M4.07M97.020x1f...98fa
06/03/20269:49:05 AMsell$3.48$0.02323611.31M4.07M150.160xb3...121f