- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 280,417.39
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 31, 2026, the current price of صك token on DEX PulseX is $0.01651. صك price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $393.84. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $82,573.87. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,257.40. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,257.40.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $393.84 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.89M, captured at 6:33 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01651 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:32:45 AM | sell | $7.27 | $0.01651 | 1.71B | 3.89M | 440.64 | 0xba...c1ee | |
| 07/31/2026 | 6:31:05 AM | sell | $2.55 | $0.01653 | 601.55M | 3.89M | 154.49 | 0xd0...e3e3 | |
| 07/31/2026 | 6:24:15 AM | sell | $5.19 | $0.01646 | 1.23B | 3.9M | 315.76 | 0xca...07a1 | |
| 07/31/2026 | 5:43:25 AM | sell | $0.8072 | $0.01646 | 191.45M | 3.91M | 49.02 | 0x85...536e | |
| 07/31/2026 | 5:33:45 AM | sell | $0.3638 | $0.01646 | 86.31M | 3.91M | 22.09 | 0xcf...252c | |
| 07/31/2026 | 5:24:35 AM | sell | $1.69 | $0.01646 | 401.33M | 3.91M | 102.69 | 0xea...6ff9 | |
| 07/31/2026 | 5:05:55 AM | sell | $16.81 | $0.01646 | 4.01B | 3.92M | 1,021.19 | 0x57...f0a5 | |
| 07/31/2026 | 4:26:15 AM | sell | $4.16 | $0.01617 | 1.01B | 3.94M | 257.25 | 0x7a...0571 | |
| 07/31/2026 | 4:14:15 AM | sell | $3.8 | $0.01627 | 923.7M | 3.95M | 233.92 | 0xd2...38d2 | |
| 07/31/2026 | 4:13:25 AM | sell | $1.75 | $0.0163 | 424.73M | 3.95M | 107.42 | 0xf0...5354 | |
| 07/31/2026 | 4:10:15 AM | sell | $1.85 | $0.01632 | 449.63M | 3.96M | 113.63 | 0x80...030a | |
| 07/31/2026 | 3:05:15 AM | buy | $6.82 | $0.01654 | 1.64B | 3.98M | 412.55 | 0x0c...47d9 | |
| 07/31/2026 | 2:12:05 AM | sell | $14.96 | $0.01742 | 3.4B | 3.96M | 858.7 | 0x77...6a21 | |
| 07/31/2026 | 2:06:45 AM | sell | $6.36 | $0.01731 | 1.46B | 3.98M | 367.67 | 0x8e...a952 | |
| 07/31/2026 | 2:04:35 AM | sell | $0.6596 | $0.01765 | 148.77M | 3.98M | 37.36 | 0x6c...c1c3 | |
| 07/31/2026 | 2:00:25 AM | sell | $3.45 | $0.01752 | 785.65M | 3.99M | 197.12 | 0x2d...cd43 | |
| 07/31/2026 | 1:46:05 AM | sell | $7.83 | $0.01773 | 1.77B | 4M | 441.67 | 0x0b...de36 | |
| 07/31/2026 | 1:46:05 AM | sell | $5.46 | $0.01768 | 1.23B | 3.99M | 309.15 | 0xca...0738 | |
| 07/31/2026 | 1:32:45 AM | buy | $4.27 | $0.01768 | 973.32M | 4.03M | 241.52 | 0x9f...1e16 | |
| 07/31/2026 | 12:57:55 AM | buy | $8.58 | $0.01756 | 1.96B | 4.02M | 488.55 | 0xe3...d685 |