- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 456,047.62
- Pooled TEDDY BEAR ㉾:
- $678.3B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 5, 2026, the current price of صك token on DEX PulseX is $0.004064. صك price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $70.05. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $20,323.78. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,711.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,711.17.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $70.05 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.48M, captured at 6:19 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004064 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:14:35 AM | sell | $1.52 | $0.004071 | 555.55M | 1.49M | 373.62 | 0xcd...3fe9 | |
| 11/05/2026 | 5:14:35 AM | sell | $1.66 | $0.004064 | 607.36M | 1.48M | 409.17 | 0x5a...430c | |
| 11/05/2026 | 5:05:45 AM | sell | $0.6901 | $0.004087 | 251.32M | 1.49M | 168.82 | 0x4e...b121 | |
| 11/05/2026 | 4:58:15 AM | sell | $0.8031 | $0.004099 | 291.89M | 1.49M | 195.91 | 0x0b...3955 | |
| 11/05/2026 | 4:53:25 AM | sell | $0.7467 | $0.004077 | 273.07M | 1.49M | 183.13 | 0x94...35e8 | |
| 11/05/2026 | 4:51:25 AM | sell | $1.63 | $0.004088 | 596.7M | 1.49M | 399.66 | 0xdc...011c | |
| 11/05/2026 | 4:47:25 AM | sell | $0.6027 | $0.004084 | 220.57M | 1.49M | 147.55 | 0x49...8e23 | |
| 11/05/2026 | 4:34:25 AM | sell | $0.5757 | $0.004081 | 210.96M | 1.5M | 141.04 | 0x29...9031 | |
| 11/05/2026 | 4:31:25 AM | sell | $1.04 | $0.004089 | 383.79M | 1.5M | 256.36 | 0x34...f269 | |
| 11/05/2026 | 4:30:15 AM | sell | $0.7624 | $0.004075 | 280.38M | 1.5M | 187.1 | 0x5f...3fc8 | |
| 11/05/2026 | 3:24:25 AM | sell | $0.3638 | $0.004066 | 134.16M | 1.5M | 89.47 | 0xf8...b1e7 | |
| 11/05/2026 | 3:19:35 AM | sell | $0.168 | $0.004041 | 62.36M | 1.5M | 41.57 | 0xd8...ceec | |
| 11/05/2026 | 3:17:35 AM | sell | $0.1663 | $0.004041 | 61.76M | 1.5M | 41.16 | 0xe7...dfc0 | |
| 11/05/2026 | 3:16:05 AM | sell | $0.1515 | $0.004037 | 56.31M | 1.5M | 37.52 | 0xe3...8b73 | |
| 11/05/2026 | 3:15:25 AM | sell | $0.1982 | $0.004013 | 74.12M | 1.5M | 49.38 | 0x02...9272 | |
| 11/05/2026 | 3:13:45 AM | sell | $0.4296 | $0.004014 | 160.66M | 1.5M | 107.02 | 0x14...a862 | |
| 11/05/2026 | 3:09:25 AM | sell | $0.2764 | $0.004042 | 102.71M | 1.5M | 68.39 | 0x64...f50a | |
| 11/05/2026 | 2:45:15 AM | sell | $1.01 | $0.0041 | 372.3M | 1.5M | 247.72 | 0x69...b52a | |
| 11/05/2026 | 2:28:35 AM | sell | $0.5419 | $0.004082 | 199.66M | 1.5M | 132.74 | 0x82...0f5e | |
| 11/05/2026 | 1:39:05 AM | sell | $2.73 | $0.004148 | 994.65M | 1.51M | 660.13 | 0x1f...c7d3 |