- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 187,309.31
- Pooled TEDDY BEAR ㉾:
- $1.61T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of December 9, 2025, the current price of صك token on DEX PulseX is $0.05206. صك price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $393.58. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $260,312.48. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $19,228.43. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $19,228.43.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $393.58 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 8.55M, captured at 1:06 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.05206 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:53:25 AM | sell | $2.65 | $0.05206 | 436.62M | 8.55M | 51.05 | 0xc3...b802 | |
| 12/09/2025 | 12:40:25 AM | sell | $4.47 | $0.05206 | 735.53M | 8.56M | 85.94 | 0x53...b029 | |
| 12/09/2025 | 12:24:25 AM | sell | $3.38 | $0.05206 | 556.87M | 8.57M | 65.01 | 0x85...715f | |
| 12/09/2025 | 12:21:15 AM | sell | $1.8 | $0.05206 | 297.13M | 8.57M | 34.67 | 0xb4...103b | |
| 12/08/2025 | 11:56:45 PM | sell | $2.62 | $0.05206 | 432.25M | 8.57M | 50.41 | 0x68...264a | |
| 12/08/2025 | 10:27:15 PM | buy | $5.35 | $0.05206 | 887.32M | 8.62M | 102.92 | 0xd3...b48f | |
| 12/08/2025 | 7:46:05 PM | buy | $4.8 | $0.05206 | 794.66M | 8.61M | 92.27 | 0x6b...c464 | |
| 12/08/2025 | 5:42:35 PM | buy | $6.72 | $0.05206 | 1.11B | 8.6M | 129.2 | 0x55...8f5a | |
| 12/08/2025 | 4:48:55 PM | sell | $3.66 | $0.05206 | 601.75M | 8.55M | 70.38 | 0x72...5e16 | |
| 12/08/2025 | 4:43:25 PM | sell | $7.5 | $0.05206 | 1.23B | 8.56M | 144.14 | 0x9b...3b07 | |
| 12/08/2025 | 4:33:45 PM | sell | $3.81 | $0.05206 | 627.54M | 8.57M | 73.23 | 0x96...2e09 | |
| 12/08/2025 | 4:22:55 PM | sell | $4.57 | $0.05206 | 754.34M | 8.58M | 87.95 | 0x53...ef16 | |
| 12/08/2025 | 4:18:15 PM | sell | $4.26 | $0.05206 | 703.44M | 8.58M | 81.94 | 0x74...d58c | |
| 12/08/2025 | 4:12:05 PM | sell | $2.63 | $0.05206 | 434.28M | 8.59M | 50.55 | 0xbc...c009 | |
| 12/08/2025 | 3:57:25 PM | sell | $6.16 | $0.05206 | 1.02B | 8.6M | 118.42 | 0x89...da3a | |
| 12/08/2025 | 3:19:55 PM | sell | $4.26 | $0.05206 | 704.86M | 8.61M | 81.89 | 0xc5...2e6c | |
| 12/08/2025 | 3:14:35 PM | sell | $3.24 | $0.05206 | 537.51M | 8.61M | 62.39 | 0xc9...8bb3 | |
| 12/08/2025 | 1:39:25 PM | sell | $5.59 | $0.05206 | 927.17M | 8.62M | 107.53 | 0x8c...74e8 | |
| 12/08/2025 | 1:37:55 PM | sell | $0.8099 | $0.05206 | 134.23M | 8.63M | 15.55 | 0xe4...501a | |
| 12/08/2025 | 1:23:35 PM | sell | $2.52 | $0.05206 | 418.7M | 8.63M | 48.51 | 0x90...fae8 |