WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01604
Price
4.28M TEDDY BEAR ㉾
TVL
$8,542.87
MKT CAP
$80.2K
5m
0%
1h
-1.22%
4h
-1.22%
24h
-4.67%
Share
TXNS
30
Buys
24
Sells
6
Volume
78
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
267,000.15
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 20, 2026, the current price of صك token on DEX PulseX is $0.01604. صك price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $78.05. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $80,247.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,542.87. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,542.87.

The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $78.05 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 12:17 AM UTC.

The price of converting 1 صك to USD is $0.01604 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/19/202611:53:25 PMbuy$4.73$0.016041.26B4.28M294.80x1a...a067
05/19/202611:49:45 PMbuy$1.47$0.01604392.11M4.27M91.740xe6...137b
05/19/202611:48:25 PMbuy$3.37$0.01604896.61M4.27M210.020x60...888d
05/19/202610:57:15 PMbuy$2.29$0.01624602.55M4.26M141.320x4f...f9c7
05/19/202610:13:35 PMsell$2.26$0.01624590.76M4.24M139.360xc5...962d
05/19/20267:29:25 PMsell$1.78$0.01621465.83M4.24M109.790x46...94ff
05/19/20267:28:05 PMsell$3.36$0.01623880.08M4.25M207.180x7b...771c
05/19/20265:42:35 PMsell$5.49$0.016461.42B4.26M333.930xb6...c263
05/19/20265:38:35 PMbuy$2.75$0.01675705.52M4.28M164.690xb2...b469
05/19/20265:28:35 PMbuy$2.47$0.01666634.35M4.28M148.250x1b...e933
05/19/20265:11:55 PMbuy$2.28$0.01666587.09M4.27M137.350xb8...86aa
05/19/20263:00:25 PMbuy$3.64$0.01695917.3M4.27M214.890x34...71af
05/19/20262:58:35 PMbuy$2.92$0.01695734.6M4.26M172.340xc0...6d9d
05/19/20262:55:55 PMbuy$2.25$0.01695566.73M4.26M133.110xe9...2601
05/19/20262:39:55 PMbuy$2.07$0.01695521.25M4.25M122.540xcd...fea3
05/19/20262:11:05 PMbuy$1.15$0.01695289.44M4.25M68.090xad...cfb2
05/19/20261:50:35 PMbuy$2.21$0.01695555.08M4.25M130.680x99...ced3
05/19/20261:23:35 PMbuy$3.59$0.01695900.37M4.24M212.250x33...3cd9
05/19/202612:39:25 PMbuy$3.05$0.01713754.2M4.24M178.050x18...bcdb
05/19/202611:41:45 AMsell$2.68$0.01713660.3M4.21M156.80xa6...1245