- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,688.71
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 18, 2026, the current price of صك token on DEX PulseX is $0.01753. صك price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $150.59. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $87,687.26. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,386.25. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,386.25.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $150.59 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 8:34 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01753 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:33:55 AM | sell | $8.12 | $0.01753 | 1.98B | 4.28M | 463.4 | 0xed...168b | |
| 05/18/2026 | 1:39:35 AM | sell | $5.49 | $0.01736 | 1.36B | 4.29M | 316.67 | 0x25...0376 | |
| 05/18/2026 | 12:47:05 AM | buy | $3.58 | $0.01739 | 888.44M | 4.32M | 205.86 | 0xe2...09a4 | |
| 05/18/2026 | 12:03:55 AM | sell | $2.29 | $0.01713 | 574.25M | 4.29M | 133.87 | 0x7a...b58b | |
| 05/17/2026 | 11:55:55 PM | sell | $1.77 | $0.01713 | 444.54M | 4.29M | 103.54 | 0x20...201b | |
| 05/17/2026 | 11:22:25 PM | sell | $3.21 | $0.01759 | 786.01M | 4.3M | 182.87 | 0x55...f698 | |
| 05/17/2026 | 10:41:05 PM | sell | $3.2 | $0.01696 | 812.03M | 4.3M | 188.66 | 0x13...51b7 | |
| 05/17/2026 | 10:25:35 PM | buy | $9.08 | $0.01761 | 2.23B | 4.32M | 515.6 | 0xb3...9308 | |
| 05/17/2026 | 7:36:45 PM | buy | $4.9 | $0.01877 | 1.13B | 4.31M | 261.52 | 0x10...34ae | |
| 05/17/2026 | 6:08:45 PM | sell | $2.85 | $0.01881 | 650.46M | 4.28M | 151.82 | 0x53...e578 | |
| 05/17/2026 | 5:47:25 PM | sell | $3.84 | $0.01881 | 876.55M | 4.29M | 204.31 | 0x8f...5627 | |
| 05/17/2026 | 3:58:35 PM | buy | $3.47 | $0.01862 | 804.87M | 4.32M | 186.51 | 0xe4...ac87 | |
| 05/17/2026 | 3:42:05 PM | buy | $1.07 | $0.01895 | 244.36M | 4.31M | 56.67 | 0xe4...8ba7 | |
| 05/17/2026 | 3:33:45 PM | buy | $0.3293 | $0.01894 | 74.94M | 4.31M | 17.38 | 0x59...e44e | |
| 05/17/2026 | 3:28:55 PM | buy | $0.3937 | $0.01894 | 89.58M | 4.31M | 20.78 | 0xc8...0b8a | |
| 05/17/2026 | 3:26:35 PM | buy | $0.1783 | $0.01905 | 40.3M | 4.31M | 9.35 | 0x72...6af3 | |
| 05/17/2026 | 3:26:35 PM | buy | $2.39 | $0.01905 | 542.34M | 4.31M | 125.91 | 0x2a...93bc | |
| 05/17/2026 | 3:11:35 PM | buy | $3.37 | $0.01905 | 762.12M | 4.3M | 177.15 | 0x88...ba7e | |
| 05/17/2026 | 3:11:25 PM | buy | $1.31 | $0.01905 | 296.25M | 4.3M | 68.92 | 0x4b...3af2 | |
| 05/17/2026 | 2:33:05 PM | sell | $4.78 | $0.01926 | 1.06B | 4.28M | 248.62 | 0x2c...2d01 |