- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 287,900.9
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 13, 2026, the current price of صك token on DEX PulseX is $0.01943. صك price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $357.91. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,158.00. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,146.57. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,146.57.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $357.91 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.71M, captured at 10:52 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01943 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:48:25 AM | buy | $3.79 | $0.01943 | 723.64M | 3.71M | 195.25 | 0x80...9502 | |
| 08/13/2026 | 10:37:55 AM | buy | $6.46 | $0.01907 | 1.25B | 3.7M | 338.71 | 0xa9...d527 | |
| 08/13/2026 | 10:18:05 AM | sell | $9.59 | $0.019 | 1.86B | 3.68M | 504.96 | 0x35...ec05 | |
| 08/13/2026 | 9:58:25 AM | sell | $4.91 | $0.01933 | 938.03M | 3.69M | 254.23 | 0x2c...4b32 | |
| 08/13/2026 | 9:42:45 AM | sell | $1.22 | $0.01923 | 236.04M | 3.7M | 63.81 | 0x2a...d18d | |
| 08/13/2026 | 9:42:45 AM | sell | $3.77 | $0.01923 | 724.58M | 3.7M | 196.07 | 0x14...f0de | |
| 08/13/2026 | 9:39:45 AM | sell | $4.25 | $0.01931 | 815.23M | 3.7M | 220.18 | 0xaf...8c34 | |
| 08/13/2026 | 9:38:35 AM | buy | $0.7159 | $0.01931 | 138.1M | 3.73M | 37.06 | 0xc3...d6eb | |
| 08/13/2026 | 9:34:05 AM | buy | $4.92 | $0.01917 | 956.73M | 3.72M | 256.98 | 0xcf...7bf6 | |
| 08/13/2026 | 9:27:05 AM | sell | $3.99 | $0.01919 | 769.96M | 3.7M | 208.07 | 0x0b...2760 | |
| 08/13/2026 | 8:14:25 AM | sell | $2.01 | $0.01974 | 377.2M | 3.7M | 101.82 | 0xd7...1436 | |
| 08/13/2026 | 8:09:35 AM | sell | $4.71 | $0.01985 | 879.7M | 3.71M | 237.19 | 0x12...2f3b | |
| 08/13/2026 | 8:04:45 AM | sell | $4.08 | $0.01989 | 761.82M | 3.71M | 205.09 | 0xef...1392 | |
| 08/13/2026 | 7:40:45 AM | buy | $5.04 | $0.02001 | 941.52M | 3.74M | 252.02 | 0x08...94e9 | |
| 08/13/2026 | 7:38:45 AM | buy | $2.97 | $0.02015 | 551.52M | 3.73M | 147.85 | 0x1c...b30e | |
| 08/13/2026 | 7:31:45 AM | buy | $2.99 | $0.02026 | 550.82M | 3.73M | 147.81 | 0x3e...fb90 | |
| 08/13/2026 | 7:28:25 AM | buy | $3.6 | $0.02026 | 662.11M | 3.72M | 177.88 | 0x1e...f12c | |
| 08/13/2026 | 7:27:45 AM | buy | $0.4216 | $0.02026 | 77.38M | 3.72M | 20.8 | 0xeb...10e5 | |
| 08/13/2026 | 7:24:55 AM | buy | $0.3319 | $0.02026 | 60.91M | 3.72M | 16.37 | 0xe1...519e | |
| 08/13/2026 | 7:24:25 AM | buy | $1.01 | $0.02026 | 187M | 3.72M | 50.29 | 0x8d...1a30 |