- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 289,616.71
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 20, 2026, the current price of صك token on DEX PulseX is $0.02422. صك price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $221.64. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $121,102.63. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $14,023.70. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $14,023.70.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $221.64 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.65M, captured at 9:51 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02422 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:38:05 PM | sell | $3.86 | $0.02422 | 581.38M | 3.65M | 159.39 | 0xf7...731b | |
| 08/20/2026 | 9:29:35 PM | buy | $5.95 | $0.0241 | 906.47M | 3.67M | 247.16 | 0x94...84cc | |
| 08/20/2026 | 8:50:05 PM | buy | $7 | $0.02413 | 1.06B | 3.66M | 290.15 | 0xc1...4b54 | |
| 08/20/2026 | 8:41:25 PM | buy | $1.5 | $0.02385 | 230.82M | 3.66M | 63.13 | 0xac...9656 | |
| 08/20/2026 | 8:28:55 PM | buy | $12.3 | $0.02375 | 1.89B | 3.65M | 517.78 | 0x7e...5d36 | |
| 08/20/2026 | 8:28:25 PM | buy | $3.68 | $0.0237 | 565.93M | 3.64M | 155.45 | 0x73...f960 | |
| 08/20/2026 | 8:21:35 PM | buy | $1.8 | $0.0237 | 276.39M | 3.64M | 75.98 | 0xc2...cf03 | |
| 08/20/2026 | 8:11:35 PM | buy | $1.15 | $0.0237 | 177.08M | 3.64M | 48.7 | 0x4d...d2ab | |
| 08/20/2026 | 8:10:45 PM | buy | $0.181 | $0.0237 | 27.78M | 3.64M | 7.63 | 0x50...2c78 | |
| 08/20/2026 | 8:07:25 PM | buy | $1.37 | $0.0237 | 211.25M | 3.63M | 58.12 | 0xbd...b51c | |
| 08/20/2026 | 7:55:05 PM | buy | $3.72 | $0.02375 | 569.67M | 3.63M | 156.91 | 0x12...67d8 | |
| 08/20/2026 | 7:55:05 PM | buy | $1.35 | $0.02375 | 207.12M | 3.63M | 57.01 | 0x7e...c054 | |
| 08/20/2026 | 7:54:25 PM | sell | $23.25 | $0.02375 | 3.54B | 3.62M | 979.21 | 0xd2...ba91 | |
| 08/20/2026 | 7:08:25 PM | buy | $0.2105 | $0.02386 | 32.22M | 3.65M | 8.82 | 0x05...9ed8 | |
| 08/20/2026 | 6:54:35 PM | buy | $0.5912 | $0.02386 | 90.46M | 3.65M | 24.76 | 0x18...c554 | |
| 08/20/2026 | 6:40:35 PM | buy | $1.09 | $0.02395 | 167.42M | 3.65M | 45.84 | 0x23...3346 | |
| 08/20/2026 | 6:39:35 PM | sell | $11.05 | $0.02367 | 1.7B | 3.64M | 466.77 | 0x9f...d3b3 | |
| 08/20/2026 | 6:39:35 PM | sell | $15.83 | $0.02367 | 2.44B | 3.65M | 668.95 | 0x79...cf28 | |
| 08/20/2026 | 6:37:05 PM | sell | $3.02 | $0.02353 | 470.08M | 3.66M | 128.43 | 0x24...d728 | |
| 08/20/2026 | 6:27:25 PM | sell | $2.42 | $0.02373 | 373.85M | 3.66M | 102.06 | 0x9a...2ede |