- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,610.52
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 23, 2026, the current price of صك token on DEX PulseX is $0.0186. صك price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.57. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $93,004.19. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,643.93. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,643.93.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $32.57 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.79M, captured at 5:24 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0186 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:22:45 PM | sell | $1.12 | $0.0186 | 228.55M | 3.79M | 60.38 | 0xdd...f9d6 | |
| 09/23/2026 | 4:04:45 PM | sell | $1.64 | $0.0186 | 334.25M | 3.79M | 88.26 | 0xda...3757 | |
| 09/23/2026 | 4:04:35 PM | sell | $0.7506 | $0.01841 | 154.43M | 3.79M | 40.75 | 0xb7...9d55 | |
| 09/23/2026 | 2:19:25 PM | buy | $2.08 | $0.01861 | 427.25M | 3.81M | 112.13 | 0x12...484a | |
| 09/23/2026 | 1:24:05 PM | buy | $1.88 | $0.01899 | 377.12M | 3.81M | 99.05 | 0x13...8df4 | |
| 09/23/2026 | 8:56:55 AM | buy | $3.85 | $0.01985 | 737.79M | 3.8M | 193.99 | 0x16...e833 | |
| 09/23/2026 | 8:56:25 AM | buy | $2.9 | $0.01985 | 555.78M | 3.8M | 146.31 | 0x3c...51ee | |
| 09/23/2026 | 8:29:35 AM | buy | $2.18 | $0.01985 | 417.89M | 3.8M | 110.11 | 0xca...8200 | |
| 09/23/2026 | 8:15:45 AM | buy | $2.36 | $0.01985 | 452.68M | 3.79M | 119.37 | 0x28...5583 | |
| 09/23/2026 | 1:46:25 AM | sell | $1.76 | $0.02022 | 329.09M | 3.77M | 87.29 | 0x88...5eb6 | |
| 09/23/2026 | 12:59:45 AM | sell | $3.92 | $0.02026 | 732.25M | 3.78M | 193.76 | 0x80...3a14 | |
| 09/23/2026 | 12:59:45 AM | sell | $4.33 | $0.02023 | 808.67M | 3.77M | 214.28 | 0x80...cdc4 | |
| 09/22/2026 | 8:24:05 PM | buy | $3.74 | $0.01982 | 717.99M | 3.8M | 188.88 | 0x0c...9374 | |
| 09/22/2026 | 4:04:05 PM | buy | $2.87 | $0.02032 | 537.83M | 3.8M | 141.65 | 0x57...6b5e | |
| 09/22/2026 | 3:50:55 PM | buy | $8.39 | $0.02032 | 1.57B | 3.79M | 413.18 | 0xf9...a768 | |
| 09/22/2026 | 3:25:15 PM | buy | $4.24 | $0.02032 | 789.01M | 3.78M | 208.64 | 0x19...91f8 | |
| 09/22/2026 | 2:55:35 PM | buy | $2.24 | $0.02032 | 416.81M | 3.78M | 110.35 | 0xfd...b37c | |
| 09/22/2026 | 2:53:05 PM | buy | $4.07 | $0.02032 | 756.8M | 3.77M | 200.59 | 0x09...d2b3 | |
| 09/22/2026 | 2:10:25 PM | buy | $4.27 | $0.02019 | 797.69M | 3.77M | 211.73 | 0x1c...cb3b | |
| 09/22/2026 | 12:07:15 PM | sell | $7.8 | $0.01988 | 1.47B | 3.75M | 392.33 | 0x84...4886 |