- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 15,975.65
- Pooled TEDDY BEAR ㉾:
- $18.29B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 14, 2026, the current price of صك token on DEX PulseX is $0.003411. صك price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.40. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $17,057.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $108.82. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $108.82.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.14M, captured at 10:18 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.003411 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:37:05 PM | buy | $0.1817 | $0.003411 | 60.97M | 1.14M | 53.28 | 0x79...e839 | |
| 11/14/2026 | 4:59:15 PM | buy | $0.1053 | $0.003343 | 35.86M | 1.14M | 31.51 | 0x3a...37ea | |
| 11/14/2026 | 2:43:05 PM | buy | $0.1782 | $0.003385 | 59.63M | 1.13M | 52.67 | 0x97...345b | |
| 11/14/2026 | 1:54:05 PM | buy | $0.1864 | $0.00347 | 60.43M | 1.12M | 53.73 | 0x05...9e30 | |
| 11/14/2026 | 1:18:05 PM | sell | $0.2241 | $0.003505 | 71.54M | 1.12M | 63.94 | 0x59...0591 | |
| 11/14/2026 | 7:10:15 AM | sell | $0.2649 | $0.003459 | 86.43M | 1.13M | 76.57 | 0x37...fa85 | |
| 11/14/2026 | 6:57:25 AM | sell | $0.4872 | $0.003735 | 149.14M | 1.14M | 130.44 | 0xf3...abed | |
| 11/13/2026 | 10:39:45 PM | sell | $0.1296 | $0.003582 | 41.82M | 1.16M | 36.19 | 0x06...af74 | |
| 11/13/2026 | 10:19:45 PM | buy | $0.03721 | $0.003715 | 11.66M | 1.16M | 10.01 | 0x1c...d6c9 | |
| 11/13/2026 | 10:19:35 PM | sell | $0.2988 | $0.003715 | 93.51M | 1.16M | 80.44 | 0x6d...9bef | |
| 11/13/2026 | 10:17:05 PM | sell | $0.31 | $0.003715 | 98M | 1.17M | 83.44 | 0xed...d910 | |
| 11/13/2026 | 9:09:15 PM | sell | $0.2106 | $0.003681 | 67.8M | 1.19M | 57.21 | 0xc2...965f | |
| 11/13/2026 | 8:29:45 PM | buy | $0.1233 | $0.003738 | 39.39M | 1.19M | 32.99 | 0x6e...c8a6 | |
| 11/13/2026 | 8:25:55 PM | buy | $0.0224 | $0.003738 | 7.13M | 1.19M | 5.99 | 0x6d...39bd | |
| 11/13/2026 | 8:25:55 PM | buy | $0.02193 | $0.003738 | 6.98M | 1.19M | 5.86 | 0x72...1c5b | |
| 11/13/2026 | 8:25:05 PM | sell | $0.3781 | $0.003732 | 120.61M | 1.19M | 101.33 | 0xf1...a4ef | |
| 11/13/2026 | 8:21:05 PM | sell | $0.1781 | $0.003746 | 57.14M | 1.2M | 47.55 | 0x4f...bcc6 | |
| 11/13/2026 | 8:09:35 PM | buy | $0.05181 | $0.003818 | 16.4M | 1.21M | 13.56 | 0xdd...f309 | |
| 11/13/2026 | 8:09:35 PM | buy | $0.06256 | $0.003818 | 19.84M | 1.21M | 16.38 | 0x5c...8c9e | |
| 11/13/2026 | 8:09:25 PM | buy | $0.04548 | $0.003818 | 14.37M | 1.21M | 11.91 | 0xf7...129d |