- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 186,624.44
- Pooled TEDDY BEAR ㉾:
- $1.6T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 16, 2025, the current price of صك token on DEX PulseX is $0.05415. صك price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $506.75. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $0.00. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,089.52. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,089.52.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $506.75 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 8.6M, captured at 3:32 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.05415 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:47:45 AM | buy | $12 | $0.05415 | 1.91B | 8.6M | 221.62 | 0xdc...f95f | |
| 10/16/2025 | 2:21:45 AM | buy | $9.17 | $0.05467 | 1.44B | 8.58M | 167.85 | 0xc6...1a57 | |
| 10/16/2025 | 12:41:35 AM | buy | $21 | $0.05375 | 3.34B | 8.56M | 390.7 | 0x0c...4cde | |
| 10/15/2025 | 11:58:25 PM | buy | $19.97 | $0.05284 | 3.22B | 8.52M | 378.01 | 0x6d...b81b | |
| 10/15/2025 | 11:52:35 PM | sell | $11.27 | $0.0539 | 1.77B | 8.46M | 209.23 | 0x5d...88d0 | |
| 10/15/2025 | 11:39:55 PM | sell | $14.16 | $0.05352 | 2.25B | 8.49M | 264.58 | 0x82...df10 | |
| 10/15/2025 | 11:35:55 PM | sell | $13.32 | $0.05378 | 2.11B | 8.51M | 247.76 | 0x93...4109 | |
| 10/15/2025 | 9:42:35 PM | sell | $38.87 | $0.05335 | 6.23B | 8.55M | 728.72 | 0x52...a18a | |
| 10/15/2025 | 8:39:15 PM | buy | $11.22 | $0.05616 | 1.72B | 8.63M | 199.91 | 0x1c...9901 | |
| 10/15/2025 | 8:32:35 PM | buy | $8.1 | $0.05613 | 1.24B | 8.61M | 144.32 | 0x64...6322 | |
| 10/15/2025 | 4:24:35 PM | buy | $21.24 | $0.05733 | 3.18B | 8.59M | 370.55 | 0xf1...b5cd | |
| 10/15/2025 | 4:11:45 PM | buy | $17.76 | $0.05745 | 2.65B | 8.56M | 309.27 | 0x07...2a3b | |
| 10/15/2025 | 2:32:15 PM | buy | $18.5 | $0.05841 | 2.7B | 8.53M | 316.75 | 0x4c...3e07 | |
| 10/15/2025 | 2:16:15 PM | buy | $16.09 | $0.05879 | 2.33B | 8.5M | 273.79 | 0x20...d358 | |
| 10/15/2025 | 2:00:35 PM | buy | $18.21 | $0.05799 | 2.66B | 8.47M | 314.07 | 0xb1...d52f | |
| 10/15/2025 | 1:03:35 PM | sell | $24.61 | $0.05798 | 3.58B | 8.43M | 424.56 | 0xd1...ddef | |
| 10/15/2025 | 12:15:35 PM | sell | $26.79 | $0.05922 | 3.83B | 8.47M | 452.4 | 0xb8...295c | |
| 10/15/2025 | 11:39:15 AM | sell | $15.73 | $0.05747 | 2.33B | 8.5M | 273.81 | 0x95...34fa | |
| 10/15/2025 | 11:39:15 AM | buy | $1.61 | $0.05774 | 238.46M | 8.54M | 27.92 | 0xb7...3484 | |
| 10/15/2025 | 11:39:15 AM | sell | $27.58 | $0.05771 | 4.08B | 8.53M | 478.02 | 0xbc...36f3 |