- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 274,125.17
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 3, 2026, the current price of صك token on DEX PulseX is $0.02109. صك price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $225.33. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $105,482.26. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,556.89. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,556.89.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $225.33 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.05M, captured at 3:56 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02109 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:22:45 AM | sell | $4.42 | $0.02109 | 848.28M | 4.05M | 209.54 | 0xbd...1b5b | |
| 06/03/2026 | 12:20:35 AM | sell | $3.2 | $0.02101 | 618.99M | 4.05M | 152.7 | 0x6a...6647 | |
| 06/03/2026 | 12:12:35 AM | sell | $2.02 | $0.02099 | 391.85M | 4.06M | 96.58 | 0x4e...1106 | |
| 06/03/2026 | 12:03:45 AM | sell | $7.61 | $0.02083 | 1.49B | 4.06M | 365.51 | 0x35...7f92 | |
| 06/02/2026 | 11:46:15 PM | sell | $4.79 | $0.02083 | 937.2M | 4.07M | 230.1 | 0x3e...7311 | |
| 06/02/2026 | 11:45:25 PM | sell | $11.96 | $0.02068 | 2.36B | 4.08M | 578.46 | 0x0e...1726 | |
| 06/02/2026 | 11:42:05 PM | sell | $3.63 | $0.02072 | 717.94M | 4.1M | 175.26 | 0x7a...24f4 | |
| 06/02/2026 | 11:30:35 PM | buy | $2.09 | $0.0205 | 421.5M | 4.12M | 102.27 | 0x97...f07d | |
| 06/02/2026 | 11:09:15 PM | buy | $2.7 | $0.02062 | 539.33M | 4.12M | 130.98 | 0xcd...a1f3 | |
| 06/02/2026 | 11:01:15 PM | buy | $2.14 | $0.0208 | 423.88M | 4.11M | 103.03 | 0xe8...8019 | |
| 06/02/2026 | 10:53:05 PM | buy | $1.55 | $0.02076 | 308.14M | 4.11M | 74.94 | 0x71...f4ee | |
| 06/02/2026 | 10:42:45 PM | buy | $2.5 | $0.02097 | 490.58M | 4.11M | 119.4 | 0x93...124e | |
| 06/02/2026 | 9:22:15 PM | sell | $0.02724 | $0.02103 | 5.29M | 4.08M | 1.29 | 0x19...bae8 | |
| 06/02/2026 | 8:55:35 PM | buy | $7.12 | $0.02119 | 1.38B | 4.1M | 336.01 | 0xc7...88cb | |
| 06/02/2026 | 8:53:35 PM | buy | $6.48 | $0.02127 | 1.25B | 4.09M | 304.73 | 0x62...7886 | |
| 06/02/2026 | 8:51:55 PM | buy | $5.91 | $0.02127 | 1.14B | 4.08M | 278.18 | 0xf7...a5a0 | |
| 06/02/2026 | 8:16:05 PM | buy | $2.19 | $0.02133 | 419.27M | 4.08M | 102.82 | 0x67...7804 | |
| 06/02/2026 | 8:12:55 PM | buy | $5.78 | $0.02124 | 1.11B | 4.07M | 272.27 | 0xb2...0d27 | |
| 06/02/2026 | 7:22:35 PM | sell | $1.05 | $0.02173 | 196.62M | 4.05M | 48.6 | 0x47...d0d6 | |
| 06/02/2026 | 7:16:25 PM | sell | $2.2 | $0.02162 | 412.2M | 4.05M | 101.84 | 0xe4...375e |