WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02128
Price
3.48M TEDDY BEAR ㉾
TVL
$12,664.05
MKT CAP
$106.4K
5m
0%
1h
0%
4h
-2.38%
24h
-8.02%
Share
TXNS
18
Buys
8
Sells
10
Volume
107
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
296,895.86
Pooled TEDDY BEAR ㉾:
$1.03T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 29, 2026, the current price of صك token on DEX PulseX is $0.02128. صك price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $107.25. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $106,441.67. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,664.06. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,664.06.

The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $107.25 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.48M, captured at 8:18 AM UTC.

The price of converting 1 صك to USD is $0.02128 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/29/20267:50:15 AMbuy$13.15$0.021282.15B3.48M617.770xf5...86ba
08/29/20267:12:05 AMbuy$4.81$0.02128785.07M3.47M225.960xbd...bf47
08/29/20266:54:55 AMbuy$2.03$0.02128332.2M3.47M95.720x40...e4b2
08/29/20263:55:35 AMsell$4.8$0.0218760.08M3.45M220.190x6a...8f8d
08/29/20263:53:15 AMsell$2.25$0.0218357.56M3.46M103.470x1c...df6e
08/29/202612:21:55 AMbuy$2.14$0.02088356.79M3.48M102.640x72...d146
08/28/202611:56:05 PMsell$15.95$0.020882.65B3.46M764.060xa6...1926
08/28/202611:14:05 PMsell$3.49$0.02088581.36M3.47M167.330xab...d54c
08/28/20262:52:45 PMsell$5.46$0.02192867.03M3.48M249.210x6e...1993
08/28/20262:38:55 PMsell$4.57$0.02192727.25M3.48M208.710xac...9a65
08/28/20261:12:55 PMsell$2.31$0.02249359.33M3.49M103.010x0d...b9f6
08/28/202612:38:55 PMsell$6.53$0.022491.02B3.49M290.660x1c...da0e
08/28/202611:36:25 AMsell$2.1$0.02249327.42M3.5M93.620x52...b6ff
08/28/202611:31:05 AMsell$2.7$0.02249420.37M3.5M120.110x35...1582
08/28/202611:10:25 AMbuy$12.52$0.022491.96B3.51M556.670x49...648a
08/28/202611:08:05 AMbuy$4.89$0.02249763.43M3.51M217.760x9b...6726
08/28/20268:45:15 AMbuy$12.36$0.023141.87B3.5M534.420x1a...3311
08/28/20268:36:55 AMbuy$5.1$0.02314768.6M3.49M220.350x62...a874
08/28/20265:23:05 AMbuy$10.08$0.023231.51B3.48M434.080xd2...62f4
08/28/20261:53:15 AMbuy$5.44$0.02349805.13M3.47M231.850xf3...a63c