- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,776.64
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 12, 2026, the current price of صك token on DEX PulseX is $0.01853. صك price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $268.78. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,650.37. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,531.15. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,531.15.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $268.78 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.79M, captured at 9:52 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01853 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:20:45 AM | buy | $0.4205 | $0.01853 | 86M | 3.79M | 22.69 | 0x97...d993 | |
| 08/12/2026 | 9:20:05 AM | buy | $0.3957 | $0.01853 | 80.91M | 3.79M | 21.35 | 0xbc...4fc3 | |
| 08/12/2026 | 9:19:45 AM | buy | $0.4447 | $0.01849 | 91.1M | 3.79M | 24.04 | 0x5a...8fb3 | |
| 08/12/2026 | 9:19:35 AM | buy | $2.07 | $0.01855 | 424.28M | 3.79M | 112.05 | 0x82...dbb9 | |
| 08/12/2026 | 9:19:25 AM | buy | $6.9 | $0.01826 | 1.43B | 3.78M | 378 | 0x0a...2c1e | |
| 08/12/2026 | 8:57:25 AM | buy | $1.19 | $0.01833 | 246.19M | 3.77M | 65.23 | 0xb3...6560 | |
| 08/12/2026 | 8:44:25 AM | buy | $0.5779 | $0.01833 | 118.9M | 3.77M | 31.51 | 0x41...4648 | |
| 08/12/2026 | 8:35:15 AM | buy | $1.31 | $0.01833 | 271.44M | 3.77M | 71.97 | 0xd8...c518 | |
| 08/12/2026 | 8:25:45 AM | buy | $2 | $0.01833 | 412.71M | 3.77M | 109.5 | 0xe6...f9db | |
| 08/12/2026 | 8:25:15 AM | buy | $0.1951 | $0.01833 | 40.1M | 3.77M | 10.64 | 0xa4...98a3 | |
| 08/12/2026 | 8:24:55 AM | buy | $1.41 | $0.01833 | 291.03M | 3.77M | 77.27 | 0x6e...b160 | |
| 08/12/2026 | 6:04:45 AM | sell | $5.13 | $0.01819 | 1.06B | 3.75M | 282.41 | 0x8d...72f7 | |
| 08/12/2026 | 5:10:55 AM | sell | $18.32 | $0.01824 | 3.78B | 3.76M | 1,004.5 | 0xb2...a873 | |
| 08/12/2026 | 4:59:05 AM | sell | $1.48 | $0.01831 | 306.41M | 3.78M | 81.09 | 0x31...4509 | |
| 08/12/2026 | 3:32:35 AM | sell | $1.62 | $0.01834 | 334.55M | 3.78M | 88.48 | 0xfa...bd57 | |
| 08/12/2026 | 2:55:05 AM | buy | $2.99 | $0.01836 | 620.67M | 3.8M | 163.26 | 0xdb...988d | |
| 08/12/2026 | 1:52:05 AM | buy | $4.19 | $0.0181 | 880.15M | 3.8M | 231.81 | 0x94...0b6c | |
| 08/12/2026 | 1:47:15 AM | sell | $2.81 | $0.01759 | 602.85M | 3.77M | 159.76 | 0xdb...513a | |
| 08/12/2026 | 1:08:45 AM | sell | $3.31 | $0.01759 | 712.64M | 3.78M | 188.62 | 0xcd...3dc8 | |
| 08/12/2026 | 1:05:05 AM | sell | $0.3769 | $0.01759 | 81M | 3.78M | 21.42 | 0xe7...dd96 |