WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01982
Price
3.72M TEDDY BEAR ㉾
TVL
$11,387.53
MKT CAP
$99.1K
5m
0%
1h
0%
4h
-0.36%
24h
1.89%
Share
TXNS
44
Buys
29
Sells
15
Volume
215
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
286,746.96
Pooled TEDDY BEAR ㉾:
$1.07T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 15, 2026, the current price of صك token on DEX PulseX is $0.01982. صك price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $215.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $99,112.10. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,387.54. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,387.54.

The total transactions of صك/TEDDY BEAR ㉾ is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $215.08 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.72M, captured at 1:44 AM UTC.

The price of converting 1 صك to USD is $0.01982 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/15/20261:11:25 AMsell$6.93$0.019821.3B3.72M349.830xc9...f297
08/15/202612:58:25 AMsell$1.83$0.01982345.44M3.73M92.660x2b...17c3
08/15/202612:13:55 AMsell$0.5193$0.0198297.71M3.73M26.20xa1...2527
08/14/202611:07:45 PMbuy$2.67$0.01982506.39M3.75M135.050x6a...9cc1
08/14/202610:24:45 PMbuy$8.69$0.019821.64B3.74M438.510x2c...4e64
08/14/202610:22:25 PMbuy$4.35$0.01982819.58M3.73M219.510x07...34f5
08/14/202610:19:55 PMbuy$4$0.01982753.38M3.73M202.080xd7...d4cc
08/14/202610:16:55 PMbuy$2.07$0.01982390.12M3.72M104.750x7e...db58
08/14/202610:16:45 PMbuy$0.813$0.01982152.67M3.72M41.010x07...6fee
08/14/20269:44:55 PMbuy$1.05$0.01989197.12M3.72M52.970xfb...796e
08/14/20269:35:05 PMbuy$2.3$0.01989430.76M3.72M115.830x62...b77d
08/14/20269:30:05 PMbuy$1.47$0.01989275.12M3.72M74.030x62...8de1
08/14/20269:25:45 PMbuy$1.2$0.01989225.72M3.71M60.760xa2...2cc6
08/14/20269:16:05 PMsell$2.53$0.01989469.9M3.69M127.210x91...86ad
08/14/20268:18:15 PMbuy$1.71$0.01983320.96M3.72M86.370x7a...e729
08/14/20268:13:55 PMbuy$2.87$0.01983537.68M3.71M144.810x49...b0ce
08/14/20268:01:55 PMbuy$1.72$0.01983322.5M3.71M86.920xe5...94df
08/14/20268:01:15 PMbuy$3.3$0.01983617.42M3.71M166.560xff...ab93
08/14/20268:00:35 PMsell$36.58$0.019836.84B3.71M1,844.790x42...e7db
08/14/20267:20:45 PMbuy$1.84$0.01983349.41M3.75M93.140x48...3c43