- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,573.05
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 6, 2026, the current price of صك token on DEX PulseX is $0.01843. صك price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $173.56. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,162.95. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,834.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,834.17.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $173.56 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 6:06 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01843 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:58:25 AM | sell | $2.38 | $0.01843 | 554.57M | 4.28M | 129.55 | 0x30...5c7d | |
| 06/06/2026 | 4:52:35 AM | sell | $2.38 | $0.01843 | 554.48M | 4.28M | 129.4 | 0x2e...88b2 | |
| 06/06/2026 | 3:32:55 AM | sell | $1.37 | $0.01861 | 315.93M | 4.29M | 73.67 | 0xe0...983e | |
| 06/06/2026 | 12:23:05 AM | buy | $2.84 | $0.01861 | 659.63M | 4.31M | 152.98 | 0xd4...2274 | |
| 06/06/2026 | 12:12:05 AM | buy | $3.66 | $0.01861 | 847.68M | 4.31M | 196.85 | 0xd3...542c | |
| 06/06/2026 | 12:10:35 AM | buy | $3.52 | $0.01861 | 814.13M | 4.3M | 189.33 | 0xd9...a633 | |
| 06/06/2026 | 12:08:05 AM | buy | $1.68 | $0.01861 | 387.86M | 4.3M | 90.29 | 0x03...b58e | |
| 06/06/2026 | 12:02:15 AM | buy | $3.2 | $0.01861 | 739.42M | 4.29M | 172.31 | 0x8a...13be | |
| 06/05/2026 | 11:32:05 PM | buy | $2.04 | $0.01861 | 470.24M | 4.29M | 109.69 | 0xe9...51a3 | |
| 06/05/2026 | 11:23:15 PM | buy | $2.12 | $0.01861 | 489.47M | 4.28M | 114.26 | 0xaa...5cd1 | |
| 06/05/2026 | 11:20:45 PM | buy | $5.75 | $0.01861 | 1.32B | 4.28M | 308.86 | 0xa2...4fa0 | |
| 06/05/2026 | 11:17:25 PM | buy | $0.8461 | $0.01861 | 194.09M | 4.27M | 45.44 | 0x89...60c9 | |
| 06/05/2026 | 11:17:25 PM | buy | $1.52 | $0.01861 | 350.1M | 4.27M | 82.01 | 0x66...e40e | |
| 06/05/2026 | 11:13:55 PM | buy | $0.3785 | $0.01861 | 86.77M | 4.27M | 20.33 | 0x87...5e7d | |
| 06/05/2026 | 11:13:25 PM | buy | $1.49 | $0.01861 | 342.79M | 4.27M | 80.36 | 0x3d...59c2 | |
| 06/05/2026 | 11:11:45 PM | buy | $4.4 | $0.0186 | 1.01B | 4.26M | 236.74 | 0xf8...b4bf | |
| 06/05/2026 | 11:11:15 PM | buy | $2.77 | $0.0186 | 634.36M | 4.25M | 149.11 | 0xcc...697e | |
| 06/05/2026 | 11:09:45 PM | buy | $0.7978 | $0.01867 | 181.6M | 4.25M | 42.71 | 0x24...3fe3 | |
| 06/05/2026 | 11:08:15 PM | buy | $2.06 | $0.01872 | 469.37M | 4.25M | 110.47 | 0xe2...6488 | |
| 06/05/2026 | 11:07:25 PM | buy | $1.39 | $0.0187 | 317.58M | 4.25M | 74.8 | 0x2d...1473 |