- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 257,063.84
- Pooled TEDDY BEAR ㉾:
- $1.19T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 1, 2026, the current price of صك token on DEX PulseX is $0.01474. صك price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $49.57. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $73,708.76. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,565.89. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,565.89.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $49.57 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.64M, captured at 7:26 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01474 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:46:05 PM | buy | $2.27 | $0.01474 | 714.46M | 4.64M | 154.05 | 0x42...5152 | |
| 07/01/2026 | 4:45:35 PM | buy | $2.38 | $0.01465 | 754.5M | 4.63M | 162.89 | 0x63...c2d2 | |
| 07/01/2026 | 4:41:45 PM | buy | $0.7024 | $0.0148 | 219.59M | 4.63M | 47.44 | 0x96...bd4c | |
| 07/01/2026 | 4:40:25 PM | buy | $1.52 | $0.01478 | 475.71M | 4.63M | 102.84 | 0xa9...3024 | |
| 07/01/2026 | 3:33:15 PM | buy | $1.94 | $0.01477 | 607.09M | 4.62M | 131.36 | 0xa6...3360 | |
| 07/01/2026 | 12:38:35 PM | buy | $1.33 | $0.01475 | 419.11M | 4.62M | 90.77 | 0x65...edb9 | |
| 07/01/2026 | 11:45:25 AM | buy | $0.6075 | $0.0148 | 189.34M | 4.61M | 41.02 | 0x08...d57d | |
| 07/01/2026 | 11:45:25 AM | buy | $0.5762 | $0.0148 | 179.58M | 4.61M | 38.92 | 0xcf...4402 | |
| 07/01/2026 | 11:43:45 AM | buy | $1.13 | $0.01482 | 354.5M | 4.61M | 76.87 | 0xb9...1839 | |
| 07/01/2026 | 10:08:35 AM | sell | $3.85 | $0.01494 | 1.18B | 4.59M | 257.96 | 0x6b...edff | |
| 07/01/2026 | 8:53:25 AM | buy | $0.5713 | $0.01507 | 175.06M | 4.62M | 37.9 | 0xab...75e5 | |
| 07/01/2026 | 8:42:25 AM | buy | $1.27 | $0.01514 | 387.95M | 4.62M | 84.03 | 0x4b...668e | |
| 07/01/2026 | 8:35:05 AM | buy | $1.79 | $0.0151 | 548.82M | 4.61M | 118.98 | 0xe0...63f8 | |
| 07/01/2026 | 7:57:35 AM | sell | $0.1318 | $0.01529 | 39.5M | 4.58M | 8.61 | 0xe3...a404 | |
| 07/01/2026 | 6:06:25 AM | sell | $1.5 | $0.0154 | 447.42M | 4.59M | 97.56 | 0xe3...03b6 | |
| 07/01/2026 | 4:23:35 AM | sell | $2.08 | $0.01516 | 629.81M | 4.59M | 137.2 | 0xe6...01f6 | |
| 07/01/2026 | 3:33:25 AM | sell | $2.05 | $0.01498 | 631.13M | 4.6M | 137.35 | 0x4f...476b | |
| 06/30/2026 | 10:42:15 PM | sell | $3.63 | $0.01466 | 1.14B | 4.6M | 247.92 | 0x6e...d78a | |
| 06/30/2026 | 10:02:35 PM | sell | $2.09 | $0.01488 | 647.33M | 4.61M | 140.39 | 0xb1...7db6 | |
| 06/30/2026 | 10:02:35 PM | sell | $0.8255 | $0.01487 | 255.68M | 4.61M | 55.49 | 0xe7...63ac |