- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 296,314.05
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 31, 2026, the current price of صك token on DEX PulseX is $0.02047. صك price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $207.59. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $102,363.45. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,227.82. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,227.82.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $207.59 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.49M, captured at 10:03 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02047 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:03:35 AM | sell | $2.89 | $0.02047 | 492.65M | 3.49M | 141.28 | 0x84...cd56 | |
| 08/31/2026 | 4:04:15 AM | buy | $7.15 | $0.02081 | 1.2B | 3.5M | 343.66 | 0x5b...7cc6 | |
| 08/31/2026 | 1:47:35 AM | sell | $1.2 | $0.02117 | 198.72M | 3.48M | 57.08 | 0xa3...d2d2 | |
| 08/31/2026 | 1:46:55 AM | sell | $1.05 | $0.02117 | 174.25M | 3.48M | 50.03 | 0x86...4157 | |
| 08/31/2026 | 1:33:05 AM | buy | $10.77 | $0.02117 | 1.78B | 3.5M | 508.8 | 0x64...8974 | |
| 08/31/2026 | 1:32:35 AM | buy | $9.26 | $0.02117 | 1.53B | 3.49M | 437.47 | 0x5d...820d | |
| 08/31/2026 | 1:22:35 AM | buy | $10.92 | $0.02117 | 1.79B | 3.48M | 516.19 | 0xa5...73b4 | |
| 08/31/2026 | 1:04:55 AM | buy | $4.84 | $0.02282 | 735.34M | 3.47M | 212.12 | 0x3d...04f9 | |
| 08/31/2026 | 12:51:45 AM | buy | $0.8934 | $0.02282 | 135.56M | 3.46M | 39.13 | 0x73...06f5 | |
| 08/31/2026 | 12:41:45 AM | buy | $2.48 | $0.02282 | 377.16M | 3.46M | 108.94 | 0xbb...0824 | |
| 08/31/2026 | 12:11:05 AM | buy | $2.4 | $0.02282 | 364.22M | 3.46M | 105.28 | 0xcf...3954 | |
| 08/30/2026 | 11:39:55 PM | buy | $1.94 | $0.02282 | 294.34M | 3.46M | 85.13 | 0xb3...508f | |
| 08/30/2026 | 10:11:55 PM | sell | $6.35 | $0.02305 | 947.65M | 3.44M | 275.52 | 0x21...2f81 | |
| 08/30/2026 | 9:39:15 PM | sell | $14.62 | $0.02296 | 2.2B | 3.45M | 636.96 | 0x47...7947 | |
| 08/30/2026 | 7:35:05 PM | sell | $6.48 | $0.0241 | 930.7M | 3.46M | 268.95 | 0x74...c00b | |
| 08/30/2026 | 7:20:05 PM | sell | $4.61 | $0.0241 | 663M | 3.47M | 191.3 | 0xdc...894d | |
| 08/30/2026 | 7:13:55 PM | sell | $2.11 | $0.0241 | 303.86M | 3.47M | 87.59 | 0x81...2554 | |
| 08/30/2026 | 7:13:05 PM | sell | $3.28 | $0.0241 | 472.51M | 3.47M | 136.1 | 0xf0...8f8f | |
| 08/30/2026 | 7:12:15 PM | sell | $3.9 | $0.0241 | 562.36M | 3.48M | 161.82 | 0x1a...46e9 | |
| 08/30/2026 | 6:28:05 PM | buy | $0.08935 | $0.0241 | 12.96M | 3.5M | 3.7 | 0xa7...a9fe |