- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 278,575.03
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 29, 2026, the current price of صك token on DEX PulseX is $0.01561. صك price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $114.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $78,055.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,610.24. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,610.24.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $114.76 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.95M, captured at 1:31 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01561 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:25:35 PM | buy | $2.34 | $0.01561 | 592.99M | 3.95M | 150.08 | 0x3a...2113 | |
| 07/29/2026 | 11:53:25 AM | sell | $2 | $0.01549 | 508.33M | 3.93M | 129.43 | 0x8a...1838 | |
| 07/29/2026 | 10:53:05 AM | sell | $0.3765 | $0.01569 | 94.29M | 3.93M | 23.99 | 0x1e...7fb0 | |
| 07/29/2026 | 10:48:15 AM | sell | $2.99 | $0.01569 | 749.96M | 3.93M | 190.7 | 0x53...d9d1 | |
| 07/29/2026 | 9:18:35 AM | sell | $7.31 | $0.0156 | 1.85B | 3.95M | 468.96 | 0x78...47cb | |
| 07/29/2026 | 9:18:35 AM | sell | $2.4 | $0.0156 | 607.38M | 3.94M | 154.25 | 0x4f...7d6d | |
| 07/29/2026 | 9:17:05 AM | sell | $0.9459 | $0.0156 | 239.68M | 3.95M | 60.61 | 0x3b...e19c | |
| 07/29/2026 | 8:40:05 AM | sell | $1.47 | $0.01542 | 376.97M | 3.96M | 95.29 | 0xda...c46d | |
| 07/29/2026 | 8:25:05 AM | sell | $1.74 | $0.01542 | 448.25M | 3.96M | 113.22 | 0x50...01aa | |
| 07/29/2026 | 6:54:15 AM | sell | $6.45 | $0.01531 | 1.67B | 3.97M | 421.39 | 0xa1...bb6f | |
| 07/29/2026 | 5:45:55 AM | sell | $1.78 | $0.01505 | 471.76M | 3.97M | 118.7 | 0x6a...ef61 | |
| 07/29/2026 | 5:34:05 AM | sell | $2.35 | $0.01504 | 621.63M | 3.98M | 156.25 | 0x0c...6fef | |
| 07/29/2026 | 5:28:35 AM | buy | $2.62 | $0.01491 | 704.45M | 4M | 176.06 | 0x8b...8614 | |
| 07/29/2026 | 3:24:05 AM | buy | $2.29 | $0.0146 | 626.96M | 4M | 156.88 | 0xd8...7c1d | |
| 07/29/2026 | 3:12:25 AM | buy | $4.93 | $0.01483 | 1.33B | 3.99M | 332.88 | 0x90...15dd | |
| 07/29/2026 | 3:11:05 AM | buy | $1.96 | $0.01483 | 527.76M | 3.98M | 132.51 | 0xcb...7845 | |
| 07/29/2026 | 12:22:45 AM | buy | $2.24 | $0.01489 | 600.63M | 3.98M | 150.96 | 0x88...fc82 | |
| 07/28/2026 | 11:21:45 PM | buy | $1.27 | $0.01489 | 339.11M | 3.98M | 85.3 | 0x57...33bd | |
| 07/28/2026 | 10:18:15 PM | buy | $2.35 | $0.01494 | 626.79M | 3.97M | 157.81 | 0xd5...8486 | |
| 07/28/2026 | 10:07:45 PM | buy | $3.31 | $0.01483 | 886.83M | 3.97M | 223.59 | 0x27...80ad |