- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 271,478.93
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 5, 2026, the current price of صك token on DEX PulseX is $0.02024. صك price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $117.70. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $101,232.76. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,007.25. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,007.25.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $117.70 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.13M, captured at 5:36 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02024 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:02:15 AM | sell | $1.75 | $0.02024 | 358.39M | 4.13M | 86.85 | 0xf1...58b6 | |
| 06/05/2026 | 4:46:35 AM | sell | $1.37 | $0.02016 | 282.44M | 4.13M | 68.4 | 0xf6...e39a | |
| 06/05/2026 | 12:15:05 AM | buy | $3.98 | $0.02003 | 826.25M | 4.15M | 199.06 | 0x50...8cd7 | |
| 06/04/2026 | 10:48:55 PM | buy | $2.14 | $0.02042 | 435.75M | 4.15M | 105.1 | 0x74...d7c5 | |
| 06/04/2026 | 10:20:35 PM | buy | $1.68 | $0.02042 | 341.54M | 4.14M | 82.42 | 0x58...ee36 | |
| 06/04/2026 | 10:06:25 PM | buy | $3.76 | $0.02042 | 763.34M | 4.14M | 184.42 | 0xc1...e5ca | |
| 06/04/2026 | 9:45:45 PM | buy | $3.31 | $0.02042 | 671.15M | 4.13M | 162.35 | 0xf9...b1cd | |
| 06/04/2026 | 9:41:25 PM | buy | $2.05 | $0.02042 | 415.1M | 4.13M | 100.51 | 0xd3...3e1d | |
| 06/04/2026 | 7:44:25 PM | buy | $7.38 | $0.02051 | 1.48B | 4.12M | 359.98 | 0x0d...229d | |
| 06/04/2026 | 4:56:45 PM | buy | $1.38 | $0.02081 | 273.18M | 4.12M | 66.36 | 0xbb...1e62 | |
| 06/04/2026 | 3:45:55 PM | buy | $1.53 | $0.02082 | 304.2M | 4.11M | 73.93 | 0x4d...b497 | |
| 06/04/2026 | 3:39:25 PM | buy | $0.9084 | $0.02082 | 179.41M | 4.11M | 43.62 | 0x6d...061e | |
| 06/04/2026 | 3:35:45 PM | buy | $0.6892 | $0.02082 | 136.09M | 4.11M | 33.1 | 0x5f...0795 | |
| 06/04/2026 | 3:32:05 PM | buy | $1.12 | $0.02071 | 222.35M | 4.11M | 54.09 | 0x69...0bef | |
| 06/04/2026 | 3:31:55 PM | sell | $23.98 | $0.02071 | 4.75B | 4.1M | 1,158.07 | 0xdd...1105 | |
| 06/04/2026 | 3:01:05 PM | sell | $5.8 | $0.02071 | 1.16B | 4.12M | 280.12 | 0x8f...0998 | |
| 06/04/2026 | 2:23:25 PM | buy | $2.62 | $0.0211 | 516.6M | 4.15M | 124.45 | 0xc7...09e6 | |
| 06/04/2026 | 1:09:45 PM | buy | $7.52 | $0.0211 | 1.48B | 4.14M | 356.71 | 0xb9...7205 | |
| 06/04/2026 | 10:33:25 AM | sell | $22.42 | $0.0205 | 4.52B | 4.13M | 1,093.33 | 0x2f...039b | |
| 06/04/2026 | 10:29:55 AM | sell | $6.26 | $0.02029 | 1.28B | 4.15M | 308.55 | 0xee...97cf |