WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02397
Price
3.64M TEDDY BEAR ㉾
TVL
$13,918.12
MKT CAP
$119.9K
5m
0%
1h
0%
4h
-2.66%
24h
0.38%
Share
TXNS
39
Buys
18
Sells
21
Volume
208
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
290,182.08
Pooled TEDDY BEAR ㉾:
$1.06T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 21, 2026, the current price of صك token on DEX PulseX is $0.02397. صك price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $207.63. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $119,886.31. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,918.12. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,918.12.

The total transactions of صك/TEDDY BEAR ㉾ is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $207.63 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.64M, captured at 12:00 PM UTC.

The price of converting 1 صك to USD is $0.02397 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/21/202611:47:55 AMsell$9.46$0.023971.44B3.64M394.720xf6...30ac
08/21/20269:30:35 AMbuy$3.07$0.02463457.72M3.66M125.030x77...9bbf
08/21/20267:38:15 AMsell$7.09$0.024471.06B3.64M289.790xa0...eb0c
08/21/20265:06:55 AMbuy$10.72$0.02421.62B3.66M443.190x70...5023
08/21/20265:06:55 AMbuy$4.7$0.0242711.98M3.66M194.310x34...19f7
08/21/20263:39:25 AMbuy$1.52$0.02467225.74M3.65M61.850x68...b2ca
08/21/20263:22:05 AMsell$2.95$0.02452437.7M3.64M120.280x6c...b4ee
08/21/20263:22:05 AMsell$9.29$0.024521.38B3.63M379.150x0d...99c7
08/21/20262:47:05 AMsell$2.58$0.02457382.53M3.64M105.040xb0...949f
08/21/202612:21:05 AMsell$2.47$0.02456367.14M3.64M100.740x11...0b64
08/20/20269:38:05 PMsell$3.86$0.02422581.38M3.65M159.390xf7...731b
08/20/20269:29:35 PMbuy$5.95$0.0241906.47M3.67M247.160x94...84cc
08/20/20268:50:05 PMbuy$7$0.024131.06B3.66M290.150xc1...4b54
08/20/20268:41:25 PMbuy$1.5$0.02385230.82M3.66M63.130xac...9656
08/20/20268:28:55 PMbuy$12.3$0.023751.89B3.65M517.780x7e...5d36
08/20/20268:28:25 PMbuy$3.68$0.0237565.93M3.64M155.450x73...f960
08/20/20268:21:35 PMbuy$1.8$0.0237276.39M3.64M75.980xc2...cf03
08/20/20268:11:35 PMbuy$1.15$0.0237177.08M3.64M48.70x4d...d2ab
08/20/20268:10:45 PMbuy$0.181$0.023727.78M3.64M7.630x50...2c78
08/20/20268:07:25 PMbuy$1.37$0.0237211.25M3.63M58.120xbd...b51c