- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 456,458.28
- Pooled TEDDY BEAR ㉾:
- $677.71B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 6, 2026, the current price of صك token on DEX PulseX is $0.003894. صك price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $48.92. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $19,473.53. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,551.16. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,551.16.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $48.92 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.49M, captured at 12:43 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.003894 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:14:05 PM | buy | $0.7752 | $0.003894 | 296.28M | 1.49M | 199.06 | 0x3b...ec11 | |
| 11/05/2026 | 9:35:05 PM | sell | $1.42 | $0.003919 | 537.71M | 1.48M | 363.24 | 0xa9...ef6d | |
| 11/05/2026 | 9:30:45 PM | sell | $0.8561 | $0.003917 | 323.93M | 1.48M | 218.55 | 0xf9...ccd8 | |
| 11/05/2026 | 9:10:35 PM | sell | $0.5125 | $0.003908 | 194.49M | 1.48M | 131.12 | 0x4c...6acd | |
| 11/05/2026 | 8:14:15 PM | sell | $0.7419 | $0.003911 | 281.53M | 1.48M | 189.66 | 0x20...5697 | |
| 11/05/2026 | 7:48:45 PM | sell | $0.7122 | $0.003899 | 271.38M | 1.49M | 182.67 | 0x29...3fcc | |
| 11/05/2026 | 7:26:35 PM | sell | $0.6276 | $0.003871 | 241.01M | 1.49M | 162.11 | 0x82...fb0e | |
| 11/05/2026 | 6:34:15 PM | sell | $0.9883 | $0.003871 | 379.84M | 1.49M | 255.26 | 0xb1...5112 | |
| 11/05/2026 | 6:25:25 PM | sell | $0.2728 | $0.003851 | 105.49M | 1.49M | 70.84 | 0x0d...9eec | |
| 11/05/2026 | 6:25:15 PM | sell | $0.4639 | $0.003853 | 179.36M | 1.49M | 120.39 | 0x5c...e064 | |
| 11/05/2026 | 6:24:45 PM | sell | $0.9121 | $0.00386 | 352.28M | 1.49M | 236.28 | 0x9c...3586 | |
| 11/05/2026 | 5:36:15 PM | buy | $1.43 | $0.003832 | 561.82M | 1.5M | 374.76 | 0x31...eb39 | |
| 11/05/2026 | 5:11:45 PM | buy | $0.8357 | $0.003861 | 324.04M | 1.5M | 216.43 | 0x1d...65e1 | |
| 11/05/2026 | 5:08:15 PM | buy | $1.07 | $0.003853 | 419.12M | 1.5M | 280.24 | 0xab...7ead | |
| 11/05/2026 | 3:55:25 PM | buy | $0.8979 | $0.003918 | 342.35M | 1.49M | 229.16 | 0x1a...cd67 | |
| 11/05/2026 | 3:12:25 PM | buy | $1.09 | $0.004 | 408.67M | 1.49M | 273.86 | 0xd1...b92d | |
| 11/05/2026 | 3:06:45 PM | buy | $0.4803 | $0.003998 | 179.09M | 1.49M | 120.12 | 0xa0...d1a1 | |
| 11/05/2026 | 3:04:25 PM | buy | $0.3629 | $0.004003 | 135.1M | 1.49M | 90.65 | 0x80...9dfb | |
| 11/05/2026 | 2:16:55 PM | buy | $0.1217 | $0.004027 | 45.03M | 1.49M | 30.22 | 0xe5...7132 | |
| 11/05/2026 | 1:43:05 PM | buy | $0.3293 | $0.004037 | 121.5M | 1.49M | 81.57 | 0x48...3604 |