WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01909
Price
4.38M TEDDY BEAR ㉾
TVL
$10,067.3
MKT CAP
$95.5K
5m
0%
1h
0%
4h
1.08%
24h
-2.86%
Share
TXNS
24
Buys
12
Sells
12
Volume
60
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
263,339.71
Pooled TEDDY BEAR ㉾:
$1.16T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 17, 2026, the current price of صك token on DEX PulseX is $0.01909. صك price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.90. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $95,471.93. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,067.31. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,067.31.

The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $59.90 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.38M, captured at 5:48 AM UTC.

The price of converting 1 صك to USD is $0.01909 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/17/20265:16:35 AMsell$4.42$0.019091.02B4.38M231.920x94...a038
05/17/20263:18:15 AMsell$1.91$0.01895443.88M4.39M101.10xf5...1d1a
05/17/20263:18:15 AMsell$1.66$0.01894386.37M4.39M88.070x84...61ed
05/17/20262:58:15 AMsell$0.3588$0.0188983.44M4.39M18.990xf5...367b
05/17/20262:41:25 AMsell$1.77$0.01889413.06M4.39M940xa4...8e98
05/17/202612:38:25 AMsell$3.33$0.0187785.11M4.4M178.480xd1...2690
05/17/202612:34:25 AMsell$3.05$0.0187719.74M4.4M163.410x9d...3fc0
05/16/20269:29:35 PMbuy$1.24$0.0184300.88M4.43M67.890xc5...a803
05/16/20268:53:45 PMbuy$1.5$0.01858359.02M4.43M81.050x65...bd3e
05/16/20268:24:15 PMbuy$1.23$0.01867293.86M4.43M66.380x6b...8a75
05/16/20265:31:15 PMbuy$1.49$0.01867353.25M4.42M79.840x97...edad
05/16/20265:11:05 PMsell$4.52$0.018511.08B4.4M244.280xeb...6d30
05/16/20263:21:15 PMbuy$0.4543$0.01852108.63M4.43M24.510x48...facb
05/16/20263:04:35 PMsell$3.62$0.0186858.39M4.41M194.740x98...8f31
05/16/20262:36:25 PMsell$1.93$0.01871455.82M4.41M103.290xc6...7711
05/16/20262:08:35 PMsell$1.61$0.01853384.53M4.42M87.070x81...85ed
05/16/20262:06:45 PMsell$8.13$0.018691.92B4.42M434.980x35...d569
05/16/20261:00:05 PMbuy$2.33$0.01947534.22M4.46M119.880x95...121e
05/16/202612:16:45 PMbuy$1.31$0.01942302.27M4.45M67.880xe0...ea98
05/16/202611:24:25 AMbuy$5.24$0.019481.2B4.45M269.460xf8...a9c4