WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01615
Price
4.22M TEDDY BEAR ㉾
TVL
$8,682.41
MKT CAP
$80.8K
5m
-0.79%
1h
-0.79%
4h
-1.55%
24h
-4.74%
Share
TXNS
33
Buys
19
Sells
14
Volume
145
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
269,557.78
Pooled TEDDY BEAR ㉾:
$1.13T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 20, 2026, the current price of صك token on DEX PulseX is $0.01615. صك price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $145.15. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $80,772.85. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,682.42. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,682.42.

The total transactions of صك/TEDDY BEAR ㉾ is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $145.15 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.22M, captured at 1:16 PM UTC.

The price of converting 1 صك to USD is $0.01615 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/20/20261:15:05 PMbuy$14.17$0.016153.7B4.22M877.460xb9...9122
05/20/20261:14:45 PMbuy$1.47$0.01608384.26M4.2M91.430xc4...b539
05/20/20261:13:25 PMbuy$1.98$0.01623512.81M4.2M122.110x35...bfd4
05/20/20261:12:35 PMbuy$7.36$0.016281.89B4.19M452.180xbe...044b
05/20/20261:12:05 PMbuy$9$0.016022.35B4.17M561.710x8e...262e
05/20/202611:11:35 AMsell$2.24$0.0164567.04M4.14M136.830xf5...182a
05/20/20266:30:05 AMsell$5.75$0.016131.48B4.15M356.610x16...bf3c
05/20/20266:30:05 AMsell$8.77$0.016132.26B4.17M543.480xd0...c796
05/20/20266:28:35 AMsell$5.46$0.016131.41B4.18M338.580x53...761b
05/20/20266:28:05 AMsell$9.29$0.016132.42B4.19M575.960x34...b982
05/20/20266:26:45 AMsell$3.61$0.01613942.75M4.21M224.150x9d...eb49
05/20/20266:25:45 AMsell$5.24$0.016131.37B4.21M325.250xe6...e503
05/20/20266:24:45 AMsell$16.59$0.016134.36B4.24M1,028.180x55...6c25
05/20/20263:09:55 AMsell$2.77$0.01563753.84M4.25M177.170x3c...d3d3
05/20/20263:03:05 AMsell$1.23$0.01563335.65M4.26M78.810xa5...5913
05/19/202611:53:25 PMbuy$4.73$0.016041.26B4.28M294.80x1a...a067
05/19/202611:49:45 PMbuy$1.47$0.01604392.11M4.27M91.740xe6...137b
05/19/202611:48:25 PMbuy$3.37$0.01604896.61M4.27M210.020x60...888d
05/19/202610:57:15 PMbuy$2.29$0.01624602.55M4.26M141.320x4f...f9c7
05/19/202610:13:35 PMsell$2.26$0.01624590.76M4.24M139.360xc5...962d