- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,575.29
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 19, 2026, the current price of صك token on DEX PulseX is $0.01736. صك price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $57.01. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $86,833.64. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,242.51. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,242.51.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $57.01 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.25M, captured at 2:45 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01736 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:25:45 PM | sell | $3.71 | $0.01736 | 908.83M | 4.25M | 213.67 | 0x4c...bf2c | |
| 06/19/2026 | 2:23:15 PM | sell | $1.14 | $0.01736 | 280.06M | 4.26M | 65.77 | 0xf6...a7a7 | |
| 06/19/2026 | 1:30:45 PM | sell | $1.44 | $0.01736 | 353.81M | 4.26M | 83.05 | 0x11...3423 | |
| 06/19/2026 | 1:30:15 PM | sell | $0.7639 | $0.01736 | 187.5M | 4.26M | 43.99 | 0xb1...2873 | |
| 06/19/2026 | 1:18:55 PM | sell | $4.23 | $0.01736 | 1.04B | 4.27M | 243.77 | 0x51...013c | |
| 06/19/2026 | 9:19:45 AM | buy | $3.92 | $0.01755 | 959.77M | 4.29M | 223.61 | 0xe5...fdba | |
| 06/19/2026 | 9:16:05 AM | buy | $2.71 | $0.01767 | 657.93M | 4.29M | 153.5 | 0xa6...0cdd | |
| 06/19/2026 | 4:33:25 AM | sell | $1.63 | $0.01784 | 390.26M | 4.26M | 91.6 | 0xf6...e65b | |
| 06/19/2026 | 3:48:45 AM | sell | $2.51 | $0.01784 | 601.97M | 4.26M | 141.18 | 0x0e...7ef4 | |
| 06/19/2026 | 3:00:25 AM | buy | $2.02 | $0.01783 | 487.65M | 4.29M | 113.69 | 0xad...1a22 | |
| 06/18/2026 | 11:26:25 PM | buy | $3.25 | $0.01813 | 769.99M | 4.28M | 179.72 | 0xa1...66a7 | |
| 06/18/2026 | 11:18:45 PM | buy | $0.2892 | $0.01813 | 68.28M | 4.28M | 15.94 | 0x59...d580 | |
| 06/18/2026 | 11:16:05 PM | buy | $0.7295 | $0.01813 | 172.17M | 4.28M | 40.22 | 0x89...b904 | |
| 06/18/2026 | 11:13:45 PM | buy | $2.23 | $0.01813 | 526.01M | 4.28M | 122.96 | 0xc1...0350 | |
| 06/18/2026 | 11:06:25 PM | buy | $0.6634 | $0.01813 | 156.38M | 4.28M | 36.57 | 0x36...e662 | |
| 06/18/2026 | 11:05:15 PM | buy | $0.4707 | $0.01813 | 110.94M | 4.27M | 25.95 | 0x41...a0af | |
| 06/18/2026 | 10:55:45 PM | buy | $1.45 | $0.01813 | 342.13M | 4.27M | 80.07 | 0x3a...db66 | |
| 06/18/2026 | 10:29:55 PM | buy | $0.9085 | $0.01813 | 213.94M | 4.27M | 50.09 | 0x32...8321 | |
| 06/18/2026 | 10:24:55 PM | buy | $0.8915 | $0.01813 | 209.84M | 4.27M | 49.15 | 0xcb...ac26 | |
| 06/18/2026 | 9:37:05 PM | buy | $5.5 | $0.01813 | 1.3B | 4.26M | 303.79 | 0xd8...5e93 |