- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 277,694.59
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 30, 2026, the current price of صك token on DEX PulseX is $0.01524. صك price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.72. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $76,222.38. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,499.68. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,499.68.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $64.72 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.96M, captured at 2:35 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01524 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:26:55 PM | sell | $1.79 | $0.01524 | 464.6M | 3.96M | 117.42 | 0xd6...914b | |
| 07/29/2026 | 8:30:45 PM | buy | $0.6615 | $0.0155 | 169.87M | 3.98M | 42.67 | 0xa3...51de | |
| 07/29/2026 | 7:19:55 PM | buy | $1.05 | $0.01543 | 271.66M | 3.98M | 68.27 | 0xc9...b4e9 | |
| 07/29/2026 | 5:22:25 PM | buy | $3.78 | $0.01563 | 962.18M | 3.97M | 242.08 | 0xe3...b695 | |
| 07/29/2026 | 4:50:55 PM | buy | $3.14 | $0.0156 | 799.46M | 3.97M | 201.46 | 0x59...952f | |
| 07/29/2026 | 3:51:25 PM | buy | $2.82 | $0.01522 | 736.28M | 3.96M | 185.8 | 0xaf...d579 | |
| 07/29/2026 | 3:45:55 PM | buy | $3.1 | $0.01521 | 808.49M | 3.96M | 204.31 | 0x73...904a | |
| 07/29/2026 | 2:28:15 PM | buy | $0.818 | $0.01536 | 210.52M | 3.95M | 53.24 | 0x90...c745 | |
| 07/29/2026 | 1:25:35 PM | buy | $2.34 | $0.01561 | 592.99M | 3.95M | 150.08 | 0x3a...2113 | |
| 07/29/2026 | 11:53:25 AM | sell | $2 | $0.01549 | 508.33M | 3.93M | 129.43 | 0x8a...1838 | |
| 07/29/2026 | 10:53:05 AM | sell | $0.3765 | $0.01569 | 94.29M | 3.93M | 23.99 | 0x1e...7fb0 | |
| 07/29/2026 | 10:48:15 AM | sell | $2.99 | $0.01569 | 749.96M | 3.93M | 190.7 | 0x53...d9d1 | |
| 07/29/2026 | 9:18:35 AM | sell | $7.31 | $0.0156 | 1.85B | 3.95M | 468.96 | 0x78...47cb | |
| 07/29/2026 | 9:18:35 AM | sell | $2.4 | $0.0156 | 607.38M | 3.94M | 154.25 | 0x4f...7d6d | |
| 07/29/2026 | 9:17:05 AM | sell | $0.9459 | $0.0156 | 239.68M | 3.95M | 60.61 | 0x3b...e19c | |
| 07/29/2026 | 8:40:05 AM | sell | $1.47 | $0.01542 | 376.97M | 3.96M | 95.29 | 0xda...c46d | |
| 07/29/2026 | 8:25:05 AM | sell | $1.74 | $0.01542 | 448.25M | 3.96M | 113.22 | 0x50...01aa | |
| 07/29/2026 | 6:54:15 AM | sell | $6.45 | $0.01531 | 1.67B | 3.97M | 421.39 | 0xa1...bb6f | |
| 07/29/2026 | 5:45:55 AM | sell | $1.78 | $0.01505 | 471.76M | 3.97M | 118.7 | 0x6a...ef61 | |
| 07/29/2026 | 5:34:05 AM | sell | $2.35 | $0.01504 | 621.63M | 3.98M | 156.25 | 0x0c...6fef |