- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,753.03
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 18, 2026, the current price of صك token on DEX PulseX is $0.02032. صك price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.97. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $101,613.87. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,557.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,557.79.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $18.97 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.79M, captured at 5:12 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02032 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:54:55 AM | buy | $0.6261 | $0.02032 | 116.82M | 3.79M | 30.8 | 0x5b...7db9 | |
| 08/18/2026 | 4:54:45 AM | buy | $1.58 | $0.02031 | 296.05M | 3.79M | 78.1 | 0xf2...73c0 | |
| 08/18/2026 | 3:45:15 AM | sell | $5.14 | $0.02019 | 959.86M | 3.77M | 254.55 | 0xb2...4e56 | |
| 08/18/2026 | 3:41:35 AM | sell | $3.4 | $0.02019 | 636.41M | 3.78M | 168.52 | 0x79...e86e | |
| 08/17/2026 | 2:13:55 PM | sell | $3.65 | $0.01994 | 692.62M | 3.78M | 183.18 | 0x4d...16d6 | |
| 08/17/2026 | 12:22:15 PM | sell | $2.26 | $0.01994 | 430.21M | 3.78M | 113.66 | 0xfb...f128 | |
| 08/17/2026 | 11:37:05 AM | sell | $2.29 | $0.01994 | 436.7M | 3.79M | 115.28 | 0x1f...b65d | |
| 08/17/2026 | 1:37:35 AM | buy | $3.59 | $0.01994 | 686.2M | 3.81M | 180.14 | 0x64...611c | |
| 08/17/2026 | 1:35:55 AM | buy | $1.48 | $0.01994 | 284.22M | 3.81M | 74.68 | 0x46...04a6 | |
| 08/16/2026 | 10:34:25 PM | buy | $5.81 | $0.01975 | 1.12B | 3.8M | 294.35 | 0x1a...50fd | |
| 08/16/2026 | 9:50:05 PM | buy | $3.2 | $0.02063 | 588.55M | 3.79M | 155.09 | 0xd8...7498 | |
| 08/16/2026 | 8:30:15 PM | buy | $9.35 | $0.02063 | 1.72B | 3.79M | 453.08 | 0x0e...1994 | |
| 08/16/2026 | 8:29:25 PM | buy | $8.95 | $0.02063 | 1.64B | 3.77M | 433.98 | 0xdb...963c | |
| 08/16/2026 | 8:27:35 PM | buy | $10.01 | $0.02063 | 1.83B | 3.76M | 485.18 | 0x5b...9b18 | |
| 08/16/2026 | 7:46:35 PM | buy | $0.8495 | $0.02063 | 154.6M | 3.76M | 41.16 | 0x24...c12c | |
| 08/16/2026 | 7:07:55 PM | buy | $2.12 | $0.02063 | 385.72M | 3.75M | 102.74 | 0x95...5189 | |
| 08/16/2026 | 6:41:15 PM | buy | $2.43 | $0.02063 | 442.51M | 3.75M | 117.96 | 0x6d...e2ea | |
| 08/16/2026 | 4:56:55 PM | buy | $5.57 | $0.02063 | 1.01B | 3.75M | 270.42 | 0x5d...cfbc | |
| 08/16/2026 | 3:44:45 PM | buy | $5.76 | $0.02074 | 1.04B | 3.74M | 277.92 | 0xe8...45b6 | |
| 08/16/2026 | 3:44:45 PM | buy | $4.81 | $0.02071 | 867.1M | 3.73M | 232.33 | 0x87...5378 |