- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 200,231.42
- Pooled TEDDY BEAR ㉾:
- $1.51T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of January 23, 2026, the current price of صك token on DEX PulseX is $0.03528. صك price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $326.69. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $176,424.90. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $14,415.28. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $14,415.28.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $326.69 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 7.54M, captured at 5:51 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03528 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:39:45 AM | buy | $5.71 | $0.03528 | 1.22B | 7.54M | 161.89 | 0x24...36a3 | |
| 01/23/2026 | 5:09:35 AM | sell | $3.11 | $0.03528 | 660.94M | 7.49M | 88.19 | 0xad...35d0 | |
| 01/23/2026 | 4:01:45 AM | sell | $3.09 | $0.03528 | 657.58M | 7.5M | 87.66 | 0x59...ce32 | |
| 01/23/2026 | 3:55:45 AM | sell | $1.28 | $0.03528 | 274.25M | 7.51M | 36.53 | 0xc8...ab06 | |
| 01/23/2026 | 3:55:05 AM | sell | $3.18 | $0.03528 | 677.8M | 7.51M | 90.25 | 0x75...dfb4 | |
| 01/23/2026 | 1:13:05 AM | sell | $0.3745 | $0.03358 | 83.8M | 7.51M | 11.15 | 0x99...5e48 | |
| 01/22/2026 | 10:22:35 PM | buy | $5.46 | $0.03299 | 1.25B | 7.55M | 165.6 | 0x50...e72e | |
| 01/22/2026 | 9:58:35 PM | buy | $1.29 | $0.03299 | 295.45M | 7.54M | 39.16 | 0xae...00e3 | |
| 01/22/2026 | 9:01:45 PM | buy | $0.7649 | $0.03249 | 177.52M | 7.54M | 23.53 | 0x52...18b5 | |
| 01/22/2026 | 9:00:55 PM | buy | $0.8028 | $0.03249 | 186.27M | 7.54M | 24.7 | 0x86...6edf | |
| 01/22/2026 | 9:00:15 PM | buy | $1.63 | $0.03249 | 380.33M | 7.54M | 50.46 | 0x2a...be0f | |
| 01/22/2026 | 8:58:55 PM | sell | $42.66 | $0.03249 | 9.9B | 7.54M | 1,312.93 | 0x6f...ecac | |
| 01/22/2026 | 8:27:15 PM | buy | $3.53 | $0.03326 | 810.7M | 7.63M | 106.24 | 0xa0...c0da | |
| 01/22/2026 | 4:44:45 PM | buy | $15.84 | $0.03386 | 3.56B | 7.61M | 467.92 | 0x4a...edee | |
| 01/22/2026 | 4:41:05 PM | buy | $4.26 | $0.03386 | 955.85M | 7.59M | 125.99 | 0xc9...6c22 | |
| 01/22/2026 | 4:38:55 PM | buy | $14.68 | $0.03386 | 3.28B | 7.56M | 433.62 | 0xa1...f24e | |
| 01/22/2026 | 4:35:35 PM | buy | $1.32 | $0.03386 | 295.21M | 7.55M | 39.11 | 0xdf...81c7 | |
| 01/22/2026 | 4:34:05 PM | buy | $1.2 | $0.03386 | 268.07M | 7.54M | 35.53 | 0x55...2d3d | |
| 01/22/2026 | 4:29:55 PM | buy | $6.56 | $0.03361 | 1.47B | 7.54M | 195.42 | 0x3f...320b | |
| 01/22/2026 | 3:26:05 PM | sell | $4.84 | $0.03454 | 1.05B | 7.49M | 140.32 | 0x60...dacf |