- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 215,109.15
- Pooled TEDDY BEAR ㉾:
- $1.41T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 8, 2026, the current price of صك token on DEX PulseX is $0.02493. صك price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $159.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $124,694.15. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,557.27. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,557.27.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $159.71 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.57M, captured at 10:07 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02493 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:51:25 PM | buy | $3.66 | $0.02493 | 965.46M | 6.57M | 146.87 | 0xd3...ee98 | |
| 04/08/2026 | 6:18:35 PM | buy | $2.97 | $0.02493 | 784.14M | 6.57M | 119.43 | 0x40...0865 | |
| 04/08/2026 | 6:13:45 PM | buy | $3.57 | $0.02493 | 939.83M | 6.56M | 143.32 | 0x0a...edd9 | |
| 04/08/2026 | 5:31:25 PM | buy | $2.44 | $0.02493 | 642.13M | 6.55M | 98.03 | 0x7d...f41b | |
| 04/08/2026 | 1:05:45 PM | sell | $2.43 | $0.02487 | 636.37M | 6.51M | 97.72 | 0xdc...faf0 | |
| 04/08/2026 | 7:17:25 AM | buy | $2.79 | $0.02501 | 731.79M | 6.55M | 111.73 | 0xf4...d414 | |
| 04/08/2026 | 6:48:25 AM | buy | $2.7 | $0.02495 | 709.96M | 6.54M | 108.51 | 0x4a...99b8 | |
| 04/08/2026 | 6:13:45 AM | buy | $2.77 | $0.02455 | 737.58M | 6.54M | 112.85 | 0x30...c712 | |
| 04/08/2026 | 6:11:25 AM | buy | $0.5891 | $0.02455 | 156.69M | 6.53M | 23.98 | 0xd5...c493 | |
| 04/08/2026 | 5:42:35 AM | buy | $3 | $0.02455 | 799.54M | 6.53M | 122.49 | 0x7e...343c | |
| 04/08/2026 | 4:53:45 AM | buy | $9.56 | $0.02453 | 2.54B | 6.51M | 390 | 0xb6...ee38 | |
| 04/08/2026 | 4:52:15 AM | buy | $4.51 | $0.02461 | 1.19B | 6.49M | 183.33 | 0x28...0f99 | |
| 04/08/2026 | 4:52:15 AM | buy | $2.12 | $0.02461 | 561.8M | 6.5M | 86.46 | 0x33...1f11 | |
| 04/08/2026 | 4:51:25 AM | buy | $2.09 | $0.02461 | 550.31M | 6.48M | 84.9 | 0x9f...ce98 | |
| 04/08/2026 | 4:49:45 AM | buy | $0.7905 | $0.02461 | 208.04M | 6.48M | 32.11 | 0x7a...c3e8 | |
| 04/08/2026 | 1:48:05 AM | sell | $3.32 | $0.02462 | 871.27M | 6.44M | 135.21 | 0xbf...edad | |
| 04/08/2026 | 12:53:05 AM | sell | $12.02 | $0.02417 | 3.22B | 6.46M | 497.54 | 0xf4...09be | |
| 04/08/2026 | 12:45:55 AM | buy | $0.6008 | $0.02417 | 161.88M | 6.51M | 24.85 | 0x3d...f8de | |
| 04/08/2026 | 12:44:35 AM | buy | $0.4072 | $0.02417 | 109.7M | 6.51M | 16.84 | 0x82...686d | |
| 04/08/2026 | 12:43:15 AM | buy | $0.1088 | $0.02417 | 29.31M | 6.51M | 4.5 | 0xee...7eb2 |