- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,329.24
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 20, 2026, the current price of صك token on DEX PulseX is $0.01715. صك price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.07. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,781.90. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,187.46. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,187.46.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $58.07 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 5:11 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01715 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:32:55 AM | sell | $3.05 | $0.01715 | 764.91M | 4.29M | 178.18 | 0x39...6261 | |
| 06/20/2026 | 12:57:45 AM | buy | $5.6 | $0.01727 | 1.4B | 4.32M | 324.51 | 0xdb...00e5 | |
| 06/20/2026 | 12:56:55 AM | buy | $5.61 | $0.01727 | 1.4B | 4.3M | 325.17 | 0x82...923e | |
| 06/19/2026 | 9:07:45 PM | sell | $1.2 | $0.01712 | 300.88M | 4.28M | 70.36 | 0x2d...0b6a | |
| 06/19/2026 | 5:18:15 PM | buy | $4.7 | $0.01736 | 1.16B | 4.3M | 270.99 | 0x5f...a881 | |
| 06/19/2026 | 4:56:45 PM | buy | $4.67 | $0.01734 | 1.16B | 4.29M | 269.35 | 0x4c...15e4 | |
| 06/19/2026 | 4:46:25 PM | buy | $2.05 | $0.01742 | 505.28M | 4.28M | 117.98 | 0x7c...7eb7 | |
| 06/19/2026 | 4:16:25 PM | buy | $1.3 | $0.01734 | 322.08M | 4.28M | 75.26 | 0x02...c6d5 | |
| 06/19/2026 | 4:13:35 PM | buy | $0.6798 | $0.01733 | 167.78M | 4.28M | 39.22 | 0xba...7bb0 | |
| 06/19/2026 | 4:12:55 PM | buy | $0.9405 | $0.01732 | 232.13M | 4.28M | 54.28 | 0xac...beed | |
| 06/19/2026 | 3:39:45 PM | buy | $2.2 | $0.01726 | 547M | 4.27M | 128 | 0xfd...fb5f | |
| 06/19/2026 | 3:05:55 PM | sell | $1.89 | $0.01724 | 468.13M | 4.25M | 110.19 | 0xe4...c443 | |
| 06/19/2026 | 2:25:45 PM | sell | $3.71 | $0.01736 | 908.83M | 4.25M | 213.67 | 0x4c...bf2c | |
| 06/19/2026 | 2:23:15 PM | sell | $1.14 | $0.01736 | 280.06M | 4.26M | 65.77 | 0xf6...a7a7 | |
| 06/19/2026 | 1:30:45 PM | sell | $1.44 | $0.01736 | 353.81M | 4.26M | 83.05 | 0x11...3423 | |
| 06/19/2026 | 1:30:15 PM | sell | $0.7639 | $0.01736 | 187.5M | 4.26M | 43.99 | 0xb1...2873 | |
| 06/19/2026 | 1:18:55 PM | sell | $4.23 | $0.01736 | 1.04B | 4.27M | 243.77 | 0x51...013c | |
| 06/19/2026 | 9:19:45 AM | buy | $3.92 | $0.01755 | 959.77M | 4.29M | 223.61 | 0xe5...fdba | |
| 06/19/2026 | 9:16:05 AM | buy | $2.71 | $0.01767 | 657.93M | 4.29M | 153.5 | 0xa6...0cdd | |
| 06/19/2026 | 4:33:25 AM | sell | $1.63 | $0.01784 | 390.26M | 4.26M | 91.6 | 0xf6...e65b |