- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 286,160.53
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 12, 2026, the current price of صك token on DEX PulseX is $0.02087. صك price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $125.84. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $104,352.14. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,929.50. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,929.50.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $125.84 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.76M, captured at 5:21 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02087 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:33:55 PM | buy | $2.23 | $0.02087 | 402.87M | 3.76M | 107.13 | 0x9a...3a85 | |
| 09/11/2026 | 7:19:45 PM | buy | $4.04 | $0.02132 | 712.1M | 3.76M | 189.56 | 0xf0...46ca | |
| 09/11/2026 | 7:16:35 PM | buy | $1.86 | $0.02137 | 326.69M | 3.75M | 87.05 | 0x8f...18b7 | |
| 09/11/2026 | 5:22:55 PM | buy | $6.88 | $0.02111 | 1.22B | 3.75M | 325.98 | 0x17...f1a3 | |
| 09/11/2026 | 4:23:45 PM | buy | $5.52 | $0.021 | 983.01M | 3.74M | 262.85 | 0x52...c858 | |
| 09/11/2026 | 4:20:35 PM | buy | $5.39 | $0.02078 | 969.05M | 3.73M | 259.59 | 0xae...208d | |
| 09/11/2026 | 4:20:15 PM | buy | $1.32 | $0.02075 | 238.06M | 3.73M | 63.84 | 0x1d...7a16 | |
| 09/11/2026 | 3:59:55 PM | buy | $2.73 | $0.02099 | 485.88M | 3.73M | 130.39 | 0xb9...e58e | |
| 09/11/2026 | 3:57:25 PM | buy | $6.29 | $0.02126 | 1.1B | 3.72M | 296.2 | 0x77...6d2a | |
| 09/11/2026 | 3:52:45 PM | buy | $2.71 | $0.02117 | 475.41M | 3.72M | 127.96 | 0x8f...a707 | |
| 09/11/2026 | 3:34:25 PM | buy | $2.56 | $0.02117 | 449.82M | 3.71M | 121.18 | 0x3e...96c3 | |
| 09/11/2026 | 3:20:55 PM | sell | $14.17 | $0.02123 | 2.47B | 3.7M | 667.68 | 0x93...8555 | |
| 09/11/2026 | 3:19:55 PM | sell | $7.72 | $0.0212 | 1.35B | 3.71M | 364.44 | 0xd1...c07f | |
| 09/11/2026 | 2:46:55 PM | sell | $2.58 | $0.02033 | 472.65M | 3.72M | 127.15 | 0x2f...1abb | |
| 09/11/2026 | 2:42:25 PM | sell | $5.74 | $0.02036 | 1.05B | 3.72M | 282.15 | 0x7f...d05c | |
| 09/11/2026 | 12:50:05 PM | sell | $3.29 | $0.01961 | 626.77M | 3.73M | 168.11 | 0xfa...4c02 | |
| 09/11/2026 | 12:42:05 PM | sell | $4.12 | $0.01955 | 786.76M | 3.73M | 210.74 | 0x4c...97f7 | |
| 09/11/2026 | 12:27:25 PM | sell | $7.84 | $0.01949 | 1.5B | 3.74M | 402.16 | 0x2e...5a74 | |
| 09/11/2026 | 11:25:15 AM | sell | $2.17 | $0.01938 | 420.1M | 3.75M | 112.08 | 0x81...b8c4 | |
| 09/11/2026 | 10:13:15 AM | buy | $6.16 | $0.01945 | 1.19B | 3.77M | 316.84 | 0x08...6f33 |