WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01675
Price
4.34M TEDDY BEAR ㉾
TVL
$8,861.35
MKT CAP
$83.8K
5m
0%
1h
0%
4h
-0.65%
24h
-2.18%
Share
TXNS
12
Buys
8
Sells
4
Volume
36
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
265,360.43
Pooled TEDDY BEAR ㉾:
$1.15T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 20, 2026, the current price of صك token on DEX PulseX is $0.01675. صك price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.02. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,770.71. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,861.35. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,861.35.

The total transactions of صك/TEDDY BEAR ㉾ is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $36.02 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.34M, captured at 5:44 PM UTC.

The price of converting 1 صك to USD is $0.01675 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/20/20265:41:15 PMbuy$4.31$0.016751.12B4.34M257.30x1f...a31d
06/20/20265:29:05 PMbuy$2.07$0.01675536.32M4.34M123.680x11...277f
06/20/20263:29:55 PMsell$1.26$0.01683323.31M4.31M750xe1...92bc
06/20/20261:51:35 PMsell$0.7638$0.01686195.33M4.31M45.290x90...8b66
06/20/202611:20:25 AMbuy$4.96$0.017111.26B4.33M290.050xf3...8d44
06/20/202611:19:55 AMbuy$2.95$0.01711747.83M4.33M172.880x62...57d7
06/20/202611:19:15 AMbuy$3.52$0.01711889.86M4.32M2060x0e...2314
06/20/20266:17:45 AMbuy$0.6759$0.01725169.08M4.32M39.170x09...4344
06/20/20261:32:55 AMsell$3.05$0.01715764.91M4.29M178.180x39...6261
06/20/202612:57:45 AMbuy$5.6$0.017271.4B4.32M324.510xdb...00e5
06/20/202612:56:55 AMbuy$5.61$0.017271.4B4.3M325.170x82...923e
06/19/20269:07:45 PMsell$1.2$0.01712300.88M4.28M70.360x2d...0b6a
06/19/20265:18:15 PMbuy$4.7$0.017361.16B4.3M270.990x5f...a881
06/19/20264:56:45 PMbuy$4.67$0.017341.16B4.29M269.350x4c...15e4
06/19/20264:46:25 PMbuy$2.05$0.01742505.28M4.28M117.980x7c...7eb7
06/19/20264:16:25 PMbuy$1.3$0.01734322.08M4.28M75.260x02...c6d5
06/19/20264:13:35 PMbuy$0.6798$0.01733167.78M4.28M39.220xba...7bb0
06/19/20264:12:55 PMbuy$0.9405$0.01732232.13M4.28M54.280xac...beed
06/19/20263:39:45 PMbuy$2.2$0.01726547M4.27M1280xfd...fb5f
06/19/20263:05:55 PMsell$1.89$0.01724468.13M4.25M110.190xe4...c443