WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.005119
Price
2.13M TEDDY BEAR ㉾
TVL
$3,893.86
MKT CAP
$25.6K
5m
0%
1h
0%
4h
6.87%
24h
16.28%
Share
TXNS
42
Buys
7
Sells
35
Volume
69
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
379,977.32
Pooled TEDDY BEAR ㉾:
$812.55B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 20, 2026, the current price of صك token on DEX PulseX is $0.005119. صك price is up 16.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $68.89. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $25,598.38. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,893.87. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,893.87.

The total transactions of صك/TEDDY BEAR ㉾ is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $68.89 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.13M, captured at 4:32 PM UTC.

The price of converting 1 صك to USD is $0.005119 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/20/20262:40:25 PMsell$2.5$0.0051191.04B2.13M489.38
0x073...AdEF
0xab...e931
10/20/20262:37:05 PMsell$1.51$0.005092637.35M2.14M297.91
0xb1c...Be78
0x4c...e0b2
10/20/20261:39:05 PMbuy$1.25$0.004961543.41M2.15M252.5
0x719...424C
0xcc...72df
10/20/202612:57:35 PMsell$2.18$0.004898956.36M2.14M446.74
0x096...0603
0xb7...8e35
10/20/202611:51:15 AMsell$1.73$0.00488760.49M2.15M354.49
0xb1c...Be78
0xa0...dc69
10/20/202611:24:35 AMsell$0.5789$0.00479259.58M2.15M120.84
0xb1c...Be78
0xd5...a534
10/20/202610:47:05 AMsell$1.43$0.00479645.75M2.15M300.3
0x719...424C
0x2b...e34a
10/20/202610:02:25 AMsell$0.8774$0.004772395.83M2.15M183.84
0xb1c...Be78
0x25...87d3
10/20/202610:01:05 AMsell$1.4$0.004759637.92M2.16M295.9
0xcc6...e0d6
0x5f...3b64
10/20/202610:00:45 AMsell$1.27$0.004754581.1M2.16M269.14
0x096...0603
0x46...a4a3
10/20/20269:59:55 AMsell$0.6949$0.004754315.91M2.16M146.15
0x096...0603
0xc6...aa25
10/20/20269:57:15 AMsell$0.8767$0.004759398.52M2.16M184.21
0x916...B912
0x38...57bb
10/20/20269:52:35 AMsell$1.28$0.004759585.97M2.17M270.54
0xC29...81b3
0xdb...7a13
10/20/20268:53:55 AMbuy$2.15$0.004778981.31M2.18M450.66
0xB66...9dE6
0xed...dfcf
10/20/20266:08:55 AMsell$0.1033$0.00473947.14M2.16M21.8
0x6Dc...d2f3
0x8c...8703
10/20/20262:51:35 AMsell$0.8612$0.004597405.56M2.16M187.34
0x66A...D910
0x26...0586
10/20/20262:51:35 AMsell$0.4654$0.004597219M2.16M101.24
0x096...0603
0x45...8d0f
10/20/20261:03:25 AMsell$2.22$0.0045181.07B2.17M492.04
0xcD4...7533
0xbe...ef1a
10/20/202612:39:45 AMsell$1.07$0.004707497.55M2.17M228.99
0x250...2ddE
0x53...3143
10/19/202610:05:45 PMsell$1.46$0.004717674.03M2.18M309.76
0x6E9...3966
0x7c...f2ba