- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 293,859.52
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 23, 2026, the current price of صك token on DEX PulseX is $0.0248. صك price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $238.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $124,003.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $14,663.74. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $14,663.74.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $238.16 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.54M, captured at 12:45 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0248 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:44:15 PM | sell | $3.42 | $0.0248 | 489.45M | 3.54M | 138.15 | 0x3b...7a66 | |
| 08/22/2026 | 9:00:55 PM | sell | $4.22 | $0.02471 | 606.29M | 3.55M | 170.93 | 0x33...65fe | |
| 08/22/2026 | 5:39:35 PM | sell | $1.12 | $0.02541 | 157.47M | 3.55M | 44.36 | 0x10...7da4 | |
| 08/22/2026 | 5:24:25 PM | sell | $1.34 | $0.02514 | 189.55M | 3.55M | 53.38 | 0xb2...7cfd | |
| 08/22/2026 | 4:51:15 PM | sell | $0.2731 | $0.02556 | 37.94M | 3.55M | 10.68 | 0xfc...d5bc | |
| 08/22/2026 | 4:43:55 PM | sell | $0.4291 | $0.02556 | 59.62M | 3.55M | 16.78 | 0x90...cc1f | |
| 08/22/2026 | 4:36:25 PM | buy | $5.9 | $0.02556 | 824.44M | 3.57M | 230.94 | 0x71...859f | |
| 08/22/2026 | 4:27:45 PM | buy | $17.89 | $0.02574 | 2.47B | 3.56M | 695.14 | 0x7b...4c8d | |
| 08/22/2026 | 4:17:05 PM | buy | $8.11 | $0.02574 | 1.12B | 3.55M | 315.11 | 0x03...c28c | |
| 08/22/2026 | 4:16:35 PM | buy | $5.34 | $0.02593 | 730.14M | 3.54M | 206.24 | 0x0a...08a6 | |
| 08/22/2026 | 3:59:05 PM | buy | $5.81 | $0.02647 | 776.59M | 3.54M | 219.68 | 0x4d...3182 | |
| 08/22/2026 | 3:30:45 PM | buy | $3.5 | $0.02647 | 467.05M | 3.53M | 132.27 | 0x34...aa2b | |
| 08/22/2026 | 3:23:05 PM | buy | $2.27 | $0.02647 | 303.2M | 3.53M | 85.93 | 0x35...7944 | |
| 08/22/2026 | 3:06:15 PM | buy | $1.4 | $0.02647 | 186.72M | 3.53M | 52.94 | 0x7b...b5d1 | |
| 08/22/2026 | 2:53:55 PM | buy | $9.16 | $0.02664 | 1.21B | 3.52M | 343.85 | 0xa8...d33b | |
| 08/22/2026 | 2:49:05 PM | buy | $1.59 | $0.02666 | 211.03M | 3.52M | 60 | 0x5e...b9b4 | |
| 08/22/2026 | 2:30:55 PM | buy | $3.94 | $0.02666 | 520.06M | 3.51M | 147.97 | 0x6c...0cbf | |
| 08/22/2026 | 2:22:35 PM | buy | $6.86 | $0.02679 | 899.34M | 3.51M | 256.24 | 0x61...0be0 | |
| 08/22/2026 | 2:19:25 PM | buy | $6.06 | $0.02687 | 790.5M | 3.5M | 225.72 | 0x93...3004 | |
| 08/22/2026 | 2:19:25 PM | buy | $2.25 | $0.02687 | 293.65M | 3.51M | 83.76 | 0x6c...1faf |