- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 286,609.46
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 19, 2026, the current price of صك token on DEX PulseX is $0.02399. صك price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $126.11. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $119,964.15. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,767.02. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,767.02.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $126.11 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.74M, captured at 8:44 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02399 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:38:45 PM | buy | $0.7707 | $0.02399 | 120.24M | 3.74M | 32.12 | 0x37...17ee | |
| 08/19/2026 | 7:40:15 PM | sell | $17.7 | $0.02425 | 2.72B | 3.73M | 729.9 | 0x31...f573 | |
| 08/19/2026 | 7:13:55 PM | sell | $9.82 | $0.02394 | 1.54B | 3.75M | 410.42 | 0xd7...bc54 | |
| 08/19/2026 | 6:56:25 PM | sell | $7.5 | $0.024 | 1.17B | 3.75M | 312.68 | 0xa9...ef96 | |
| 08/19/2026 | 6:54:25 PM | sell | $4.34 | $0.02412 | 676.8M | 3.76M | 179.93 | 0x5d...1d2f | |
| 08/19/2026 | 6:53:45 PM | buy | $10.19 | $0.02433 | 1.58B | 3.78M | 419.11 | 0xa7...9720 | |
| 08/19/2026 | 6:00:05 PM | sell | $9.04 | $0.02318 | 1.47B | 3.76M | 390.23 | 0x4b...8473 | |
| 08/19/2026 | 5:58:55 PM | sell | $1.39 | $0.02354 | 222.48M | 3.76M | 59.11 | 0x0f...bd41 | |
| 08/19/2026 | 3:46:55 PM | buy | $12.72 | $0.02311 | 2.08B | 3.78M | 550.44 | 0xf8...6be9 | |
| 08/19/2026 | 3:36:25 PM | buy | $7.09 | $0.02286 | 1.17B | 3.77M | 310.45 | 0xff...62b5 | |
| 08/19/2026 | 1:01:35 PM | sell | $4.27 | $0.02286 | 699.47M | 3.74M | 186.8 | 0xf6...fec4 | |
| 08/19/2026 | 12:59:25 PM | sell | $6.45 | $0.02275 | 1.06B | 3.75M | 283.67 | 0x75...06b6 | |
| 08/19/2026 | 11:11:35 AM | buy | $3.2 | $0.02261 | 535.06M | 3.77M | 141.76 | 0xda...275a | |
| 08/19/2026 | 10:46:35 AM | sell | $10.07 | $0.02262 | 1.67B | 3.76M | 445.09 | 0xec...3d38 | |
| 08/19/2026 | 3:59:35 AM | sell | $1.04 | $0.02249 | 175.53M | 3.76M | 46.64 | 0x99...16fb | |
| 08/19/2026 | 3:58:35 AM | sell | $3.95 | $0.02249 | 661.52M | 3.77M | 175.66 | 0x25...808e | |
| 08/19/2026 | 3:22:25 AM | sell | $1.19 | $0.02249 | 199.49M | 3.77M | 52.93 | 0xd4...f82b | |
| 08/19/2026 | 2:47:25 AM | buy | $11.28 | $0.02258 | 1.89B | 3.79M | 499.78 | 0xec...0f23 | |
| 08/18/2026 | 10:51:05 PM | sell | $4.01 | $0.02224 | 678.2M | 3.76M | 180.43 | 0xf5...61cb | |
| 08/18/2026 | 8:17:35 PM | buy | $8.48 | $0.02278 | 1.41B | 3.78M | 372.49 | 0x7a...c7d8 |