- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 280,821.06
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 26, 2026, the current price of صك token on DEX PulseX is $0.01365. صك price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $67.97. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $68,287.81. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,650.32. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,650.32.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $67.97 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.87M, captured at 10:22 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01365 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:57:15 AM | sell | $1.64 | $0.01365 | 467.09M | 3.87M | 120.74 | 0x1f...bbb6 | |
| 07/26/2026 | 7:51:25 AM | sell | $1.49 | $0.01351 | 429.32M | 3.87M | 110.89 | 0x63...1322 | |
| 07/26/2026 | 7:47:15 AM | sell | $2.12 | $0.01351 | 608.22M | 3.88M | 156.95 | 0x06...1cb7 | |
| 07/26/2026 | 6:45:45 AM | buy | $1.3 | $0.01351 | 376.66M | 3.9M | 96.61 | 0x51...792f | |
| 07/26/2026 | 6:44:35 AM | buy | $4.95 | $0.01351 | 1.43B | 3.89M | 366.81 | 0xb9...3022 | |
| 07/26/2026 | 5:04:15 AM | sell | $3.77 | $0.01334 | 1.09B | 3.87M | 282.57 | 0x00...5dbc | |
| 07/26/2026 | 5:04:05 AM | sell | $2.02 | $0.01337 | 587.94M | 3.87M | 151.75 | 0x28...70bd | |
| 07/26/2026 | 4:52:15 AM | sell | $1.39 | $0.01273 | 426.08M | 3.88M | 109.87 | 0x5a...5b9b | |
| 07/26/2026 | 4:30:15 AM | sell | $1 | $0.01273 | 307.19M | 3.88M | 79.16 | 0x0d...f8c6 | |
| 07/26/2026 | 4:28:35 AM | sell | $2.4 | $0.01273 | 734.64M | 3.88M | 189.12 | 0xd0...3c8a | |
| 07/26/2026 | 3:57:55 AM | sell | $1.42 | $0.01273 | 436.18M | 3.89M | 112.17 | 0xe1...6e2e | |
| 07/26/2026 | 3:31:15 AM | sell | $1.61 | $0.01273 | 493.92M | 3.89M | 126.91 | 0x8e...a140 | |
| 07/26/2026 | 3:29:05 AM | sell | $2.31 | $0.01273 | 709.09M | 3.9M | 181.99 | 0xcc...78bf | |
| 07/26/2026 | 2:39:05 AM | sell | $1.35 | $0.01273 | 414.22M | 3.9M | 106.2 | 0x8b...a238 | |
| 07/26/2026 | 12:26:25 AM | sell | $1.41 | $0.01273 | 433.15M | 3.9M | 110.97 | 0x0d...4939 | |
| 07/25/2026 | 11:59:25 PM | sell | $1.49 | $0.01273 | 458.96M | 3.91M | 117.49 | 0xcf...cc89 | |
| 07/25/2026 | 11:22:55 PM | sell | $3.41 | $0.01273 | 1.05B | 3.91M | 268.5 | 0x1b...05ec | |
| 07/25/2026 | 11:18:15 PM | sell | $0.4539 | $0.01273 | 139.59M | 3.92M | 35.64 | 0x66...18d3 | |
| 07/25/2026 | 10:56:55 PM | sell | $0.3709 | $0.01273 | 114.12M | 3.92M | 29.13 | 0xad...5343 | |
| 07/25/2026 | 10:51:15 PM | sell | $1.52 | $0.01273 | 469.63M | 3.92M | 119.83 | 0x25...000f |