- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 213,836.9
- Pooled TEDDY BEAR ㉾:
- $1.42T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 12, 2026, the current price of صك token on DEX PulseX is $0.02598. صك price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $87.87. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $129,902.64. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,146.41. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,146.41.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $87.87 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.62M, captured at 3:23 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02598 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:33:45 PM | sell | $2.05 | $0.02598 | 524.88M | 6.62M | 79.27 | 0xf9...b96a | |
| 04/12/2026 | 1:58:45 PM | sell | $1.31 | $0.02598 | 335.21M | 6.63M | 50.59 | 0x6e...22cf | |
| 04/12/2026 | 1:44:25 PM | sell | $3.52 | $0.02598 | 899.12M | 6.63M | 135.59 | 0x7d...1210 | |
| 04/12/2026 | 1:17:55 PM | sell | $1.53 | $0.02598 | 392.58M | 6.64M | 59.14 | 0xbe...7701 | |
| 04/12/2026 | 12:12:35 PM | buy | $2.59 | $0.02598 | 665.81M | 6.67M | 99.75 | 0xec...df2d | |
| 04/12/2026 | 9:19:45 AM | sell | $2.28 | $0.02598 | 583.87M | 6.64M | 87.99 | 0xd6...a6bb | |
| 04/12/2026 | 5:11:45 AM | buy | $4.89 | $0.02744 | 1.19B | 6.67M | 178.53 | 0xd0...f17d | |
| 04/12/2026 | 5:11:05 AM | buy | $3.08 | $0.02744 | 749.7M | 6.66M | 112.53 | 0xcf...effe | |
| 04/12/2026 | 4:05:25 AM | buy | $6.17 | $0.02744 | 1.5B | 6.65M | 225.14 | 0x77...9b57 | |
| 04/12/2026 | 2:12:15 AM | buy | $8.57 | $0.02744 | 2.07B | 6.63M | 312.5 | 0xb5...b2d3 | |
| 04/12/2026 | 2:10:55 AM | buy | $3.55 | $0.02744 | 857.76M | 6.62M | 129.54 | 0xa5...8c70 | |
| 04/12/2026 | 2:02:35 AM | buy | $2.98 | $0.02744 | 718.51M | 6.61M | 108.63 | 0x18...d29b | |
| 04/12/2026 | 1:54:45 AM | buy | $3.35 | $0.02744 | 808.47M | 6.61M | 122.37 | 0x46...33cd | |
| 04/12/2026 | 1:48:45 AM | buy | $2.45 | $0.02744 | 590.48M | 6.6M | 89.46 | 0x9d...0be9 | |
| 04/12/2026 | 1:46:35 AM | buy | $5.43 | $0.02744 | 1.31B | 6.59M | 198.18 | 0x12...4001 | |
| 04/12/2026 | 1:42:45 AM | buy | $3.9 | $0.02744 | 936.17M | 6.58M | 142.25 | 0x47...f215 | |
| 04/12/2026 | 1:41:15 AM | buy | $6.3 | $0.02771 | 1.49B | 6.57M | 227.35 | 0x73...839e | |
| 04/12/2026 | 1:39:05 AM | buy | $2.59 | $0.02784 | 610.87M | 6.56M | 93.12 | 0x8b...8827 | |
| 04/12/2026 | 1:22:25 AM | buy | $1.06 | $0.02784 | 250.35M | 6.56M | 38.18 | 0xff...cd42 | |
| 04/12/2026 | 12:22:35 AM | sell | $4.69 | $0.02757 | 1.11B | 6.52M | 170.39 | 0x1f...3355 |