WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.0182
Price
3.84M TEDDY BEAR ㉾
TVL
$10,099.78
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
13
Buys
12
Sells
1
Volume
36
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
283,251.67
Pooled TEDDY BEAR ㉾:
$1.09T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of September 25, 2026, the current price of صك token on DEX PulseX is $0.0182. صك price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.32. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,011.99. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,099.78. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,099.78.

The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $36.32 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.84M, captured at 12:39 PM UTC.

The price of converting 1 صك to USD is $0.0182 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/25/20268:57:35 AMbuy$2.01$0.0182426.17M3.84M110.930x9b...a28c
09/25/20267:39:55 AMbuy$2.22$0.0182470.18M3.84M122.490xa1...ce6d
09/25/20267:39:05 AMbuy$3.29$0.0182694.03M3.83M1810xaa...d700
09/25/20267:34:35 AMbuy$2.45$0.0182515.59M3.83M134.610xb7...6b5c
09/25/20267:08:15 AMsell$3.43$0.0182719.11M3.81M188.810xea...b125
09/25/20262:54:15 AMbuy$1.51$0.0182317.93M3.83M82.960x6b...f4c2
09/25/20262:40:45 AMbuy$1.23$0.0182260.4M3.83M67.980x0e...deb9
09/25/20262:40:15 AMbuy$3.26$0.0182685.57M3.83M179.140x90...e5a0
09/25/202612:40:25 AMbuy$1.72$0.0182363.06M3.82M94.960x9a...9189
09/25/202612:38:55 AMbuy$0.8273$0.0182173.69M3.82M45.450xe8...ab0c
09/24/20269:14:35 PMbuy$9.06$0.018011.92B3.81M503.070xbc...d26e
09/24/20267:46:05 PMbuy$4.56$0.01801963.26M3.8M253.230x8d...aa01
09/24/20263:11:15 PMbuy$0.6986$0.01815146.2M3.8M38.470xef...0414
09/24/20265:36:25 AMbuy$1.64$0.01809346.21M3.8M91.150xd7...b892
09/24/20261:29:25 AMbuy$1.56$0.01798329.73M3.8M86.860x1c...559c
09/24/20261:22:55 AMbuy$0.7834$0.01818163.43M3.79M43.070xc9...b94c
09/24/20261:18:15 AMbuy$1.6$0.01806337.6M3.79M89.020xfb...4ed8
09/24/202612:14:35 AMsell$13.37$0.018152.78B3.78M736.950xaa...eb0d
09/23/202610:18:55 PMsell$10.2$0.018462.1B3.8M552.730xb2...cb99
09/23/20269:50:45 PMsell$0.9481$0.01846195.36M3.8M51.350x0d...2b4b