WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.0186
Price
3.79M TEDDY BEAR ㉾
TVL
$10,643.92
MKT CAP
$93K
5m
0%
1h
0%
4h
-2.06%
24h
-6.20%
Share
TXNS
13
Buys
7
Sells
6
Volume
33
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
284,610.52
Pooled TEDDY BEAR ㉾:
$1.08T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of September 23, 2026, the current price of صك token on DEX PulseX is $0.0186. صك price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.57. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $93,004.19. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,643.93. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,643.93.

The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $32.57 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.79M, captured at 5:24 PM UTC.

The price of converting 1 صك to USD is $0.0186 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/23/20264:22:45 PMsell$1.12$0.0186228.55M3.79M60.380xdd...f9d6
09/23/20264:04:45 PMsell$1.64$0.0186334.25M3.79M88.260xda...3757
09/23/20264:04:35 PMsell$0.7506$0.01841154.43M3.79M40.750xb7...9d55
09/23/20262:19:25 PMbuy$2.08$0.01861427.25M3.81M112.130x12...484a
09/23/20261:24:05 PMbuy$1.88$0.01899377.12M3.81M99.050x13...8df4
09/23/20268:56:55 AMbuy$3.85$0.01985737.79M3.8M193.990x16...e833
09/23/20268:56:25 AMbuy$2.9$0.01985555.78M3.8M146.310x3c...51ee
09/23/20268:29:35 AMbuy$2.18$0.01985417.89M3.8M110.110xca...8200
09/23/20268:15:45 AMbuy$2.36$0.01985452.68M3.79M119.370x28...5583
09/23/20261:46:25 AMsell$1.76$0.02022329.09M3.77M87.290x88...5eb6
09/23/202612:59:45 AMsell$3.92$0.02026732.25M3.78M193.760x80...3a14
09/23/202612:59:45 AMsell$4.33$0.02023808.67M3.77M214.280x80...cdc4
09/22/20268:24:05 PMbuy$3.74$0.01982717.99M3.8M188.880x0c...9374
09/22/20264:04:05 PMbuy$2.87$0.02032537.83M3.8M141.650x57...6b5e
09/22/20263:50:55 PMbuy$8.39$0.020321.57B3.79M413.180xf9...a768
09/22/20263:25:15 PMbuy$4.24$0.02032789.01M3.78M208.640x19...91f8
09/22/20262:55:35 PMbuy$2.24$0.02032416.81M3.78M110.350xfd...b37c
09/22/20262:53:05 PMbuy$4.07$0.02032756.8M3.77M200.590x09...d2b3
09/22/20262:10:25 PMbuy$4.27$0.02019797.69M3.77M211.730x1c...cb3b
09/22/202612:07:15 PMsell$7.8$0.019881.47B3.75M392.330x84...4886