- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,208.96
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 15, 2026, the current price of صك token on DEX PulseX is $0.01925. صك price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.11. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $96,272.64. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,276.77. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,276.77.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $43.11 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 8:32 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01925 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:44:35 AM | buy | $1.72 | $0.01925 | 384.73M | 4.28M | 89.8 | 0xe3...7c70 | |
| 06/15/2026 | 6:06:15 AM | buy | $3.28 | $0.01927 | 730.11M | 4.28M | 170.59 | 0x13...fe1e | |
| 06/15/2026 | 5:57:05 AM | buy | $3.32 | $0.01922 | 739.04M | 4.27M | 172.9 | 0xd1...6cab | |
| 06/15/2026 | 5:56:25 AM | buy | $1.96 | $0.01914 | 438.57M | 4.27M | 102.71 | 0xb8...c3df | |
| 06/15/2026 | 3:55:05 AM | buy | $5.01 | $0.01943 | 1.1B | 4.26M | 258.28 | 0xc7...a81f | |
| 06/15/2026 | 3:30:25 AM | sell | $2.56 | $0.01896 | 573.68M | 4.24M | 135.37 | 0x00...dde9 | |
| 06/15/2026 | 3:28:05 AM | sell | $4 | $0.01873 | 907.93M | 4.24M | 213.97 | 0x8b...cb1e | |
| 06/15/2026 | 2:02:15 AM | buy | $1.26 | $0.01873 | 289.28M | 4.27M | 67.74 | 0xc3...9673 | |
| 06/15/2026 | 12:05:25 AM | sell | $2.27 | $0.01826 | 528.45M | 4.25M | 124.45 | 0x2c...cfb7 | |
| 06/14/2026 | 11:49:35 PM | sell | $0.6104 | $0.0183 | 141.72M | 4.25M | 33.35 | 0xe6...b649 | |
| 06/14/2026 | 9:47:55 PM | sell | $0.8838 | $0.01811 | 207.34M | 4.25M | 48.78 | 0xdb...03f7 | |
| 06/14/2026 | 9:36:45 PM | sell | $0.8287 | $0.01802 | 195.49M | 4.25M | 45.98 | 0x56...8515 | |
| 06/14/2026 | 9:27:05 PM | sell | $1.8 | $0.01786 | 429.03M | 4.25M | 100.85 | 0x3a...df2b | |
| 06/14/2026 | 9:24:05 PM | sell | $1.51 | $0.01793 | 359.2M | 4.26M | 84.38 | 0xe1...df15 | |
| 06/14/2026 | 9:20:45 PM | sell | $0.5098 | $0.01785 | 121.62M | 4.26M | 28.55 | 0x31...5aab | |
| 06/14/2026 | 5:56:25 PM | sell | $0.8249 | $0.01767 | 198.82M | 4.26M | 46.67 | 0xf0...4eb6 | |
| 06/14/2026 | 3:28:25 PM | sell | $4.14 | $0.01766 | 999.89M | 4.26M | 234.47 | 0x78...4aeb | |
| 06/14/2026 | 2:48:05 PM | sell | $1.27 | $0.01757 | 309.85M | 4.27M | 72.57 | 0xfb...7392 | |
| 06/14/2026 | 12:42:35 PM | sell | $2.75 | $0.01762 | 668.25M | 4.27M | 156.39 | 0xd6...7e78 | |
| 06/14/2026 | 11:40:15 AM | sell | $1.61 | $0.01738 | 396.45M | 4.28M | 92.69 | 0xa5...4c88 |