- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,080.23
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 22, 2026, the current price of صك token on DEX PulseX is $0. صك price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $40.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $0.00. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $0.00. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $0.00.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $40.08 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.67M, captured at 4:57 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:48:45 AM | sell | $0 | $0 | 336.96M | 3.67M | 91.7 | 0x41...d984 | |
| 07/22/2026 | 4:31:35 AM | sell | $1.2 | $0.01356 | 326.78M | 3.68M | 88.87 | 0xb7...129c | |
| 07/22/2026 | 4:20:55 AM | sell | $0.5797 | $0.01356 | 157.24M | 3.68M | 42.74 | 0x74...efae | |
| 07/22/2026 | 1:51:35 AM | sell | $1.95 | $0.01338 | 537.2M | 3.68M | 145.93 | 0xb7...5adc | |
| 07/22/2026 | 1:51:35 AM | sell | $1.6 | $0.01339 | 440.44M | 3.68M | 119.54 | 0x33...c21b | |
| 07/22/2026 | 12:55:45 AM | sell | $1.55 | $0.01327 | 431.14M | 3.69M | 116.92 | 0x05...56ed | |
| 07/22/2026 | 12:09:25 AM | sell | $0.9718 | $0.01332 | 269.03M | 3.69M | 72.9 | 0xb3...2a05 | |
| 07/21/2026 | 11:19:05 PM | sell | $0.6082 | $0.01332 | 168.46M | 3.69M | 45.63 | 0xa3...ec3c | |
| 07/21/2026 | 10:47:15 PM | sell | $1.25 | $0.01334 | 347.55M | 3.69M | 94.1 | 0x48...93ec | |
| 07/21/2026 | 10:43:25 PM | sell | $0.7782 | $0.01334 | 215.44M | 3.7M | 58.3 | 0xb1...9aa4 | |
| 07/21/2026 | 10:42:15 PM | buy | $10.34 | $0.01334 | 2.88B | 3.71M | 775.76 | 0x3c...af6f | |
| 07/21/2026 | 10:25:25 PM | buy | $2.57 | $0.01336 | 711.64M | 3.69M | 192.6 | 0xc7...ef13 | |
| 07/21/2026 | 7:33:05 PM | buy | $4.94 | $0.01343 | 1.36B | 3.69M | 368.21 | 0x8b...7761 | |
| 07/21/2026 | 5:20:45 PM | buy | $1.84 | $0.01316 | 514.82M | 3.68M | 139.85 | 0x25...a693 | |
| 07/21/2026 | 1:51:05 PM | buy | $4.96 | $0.01335 | 1.37B | 3.67M | 371.61 | 0xd7...11a6 | |
| 07/21/2026 | 1:42:25 PM | buy | $2.52 | $0.01331 | 694.31M | 3.67M | 189.31 | 0x2e...74e3 | |
| 07/21/2026 | 12:20:45 PM | sell | $1.62 | $0.0132 | 447.68M | 3.65M | 122.8 | 0xd8...40ad | |
| 07/21/2026 | 12:10:35 PM | sell | $0.7546 | $0.01309 | 210.15M | 3.65M | 57.6 | 0xc2...bfc2 | |
| 07/21/2026 | 4:11:45 AM | sell | $1.92 | $0.01301 | 539.85M | 3.65M | 147.89 | 0x9a...1bd2 | |
| 07/20/2026 | 8:03:25 PM | buy | $3.5 | $0.01283 | 1B | 3.67M | 272.91 | 0xaa...cb76 |