- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 476,040.88
- Pooled TEDDY BEAR ㉾:
- $649.93B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 9, 2026, the current price of صك token on DEX PulseX is $0.00377. صك price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19.50. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $18,852.83. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,592.07. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,592.07.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $19.50 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.36M, captured at 2:16 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.00377 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:10:05 AM | sell | $3.02 | $0.00377 | 1.1B | 1.36M | 803.03 | 0xc5...13c2 | |
| 11/09/2026 | 2:09:05 AM | sell | $2.16 | $0.003758 | 786.33M | 1.37M | 574.97 | 0xd7...664b | |
| 11/09/2026 | 2:08:35 AM | sell | $2.6 | $0.003794 | 941.74M | 1.37M | 686.79 | 0x68...5004 | |
| 11/09/2026 | 2:08:05 AM | sell | $0.6361 | $0.003811 | 229.26M | 1.37M | 166.89 | 0xdf...708b | |
| 11/09/2026 | 2:06:55 AM | buy | $1.19 | $0.003826 | 432.43M | 1.38M | 313.07 | 0x0d...5bb3 | |
| 11/09/2026 | 1:54:05 AM | sell | $0.2143 | $0.003859 | 76.22M | 1.37M | 55.53 | 0x4f...8ae0 | |
| 11/09/2026 | 1:26:15 AM | sell | $0.2485 | $0.003876 | 88.03M | 1.37M | 64.12 | 0x95...8092 | |
| 11/09/2026 | 1:22:55 AM | sell | $0.2451 | $0.003899 | 86.32M | 1.37M | 62.85 | 0xd4...162d | |
| 11/09/2026 | 12:55:35 AM | sell | $0.4674 | $0.003898 | 164.73M | 1.37M | 119.91 | 0xcc...7fc3 | |
| 11/09/2026 | 12:45:15 AM | sell | $0.2775 | $0.003884 | 98.19M | 1.37M | 71.44 | 0x66...de8a | |
| 11/09/2026 | 12:36:35 AM | sell | $0.2226 | $0.003864 | 79.19M | 1.37M | 57.6 | 0x03...2a75 | |
| 11/08/2026 | 11:42:45 PM | sell | $0.5864 | $0.003881 | 207.79M | 1.38M | 151.08 | 0x8f...1460 | |
| 11/08/2026 | 11:24:15 PM | sell | $0.5611 | $0.003881 | 198.96M | 1.38M | 144.57 | 0x58...7a86 | |
| 11/08/2026 | 10:47:25 PM | sell | $0.4339 | $0.00387 | 154.36M | 1.38M | 112.1 | 0x81...5cf8 | |
| 11/08/2026 | 9:49:55 PM | sell | $0.6274 | $0.003947 | 218.98M | 1.38M | 158.95 | 0xc6...4550 | |
| 11/08/2026 | 9:39:15 PM | sell | $0.5258 | $0.00393 | 184.44M | 1.38M | 133.79 | 0x7d...81cb | |
| 11/08/2026 | 9:24:15 PM | sell | $0.4559 | $0.003945 | 159.4M | 1.38M | 115.56 | 0x2e...6d18 | |
| 11/08/2026 | 9:23:35 PM | sell | $0.2133 | $0.003947 | 74.57M | 1.38M | 54.04 | 0x78...e531 | |
| 11/08/2026 | 9:21:45 PM | sell | $0.1636 | $0.003945 | 57.24M | 1.38M | 41.47 | 0xe3...a1cf | |
| 11/08/2026 | 9:16:15 PM | sell | $0.2956 | $0.003946 | 103.39M | 1.38M | 74.89 | 0x70...a1d5 |