WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.003592
Price
1.29M TEDDY BEAR ㉾
TVL
$3,521.99
MKT CAP
$18K
5m
0%
1h
0%
4h
0.04%
24h
-3.88%
Share
TXNS
58
Buys
12
Sells
46
Volume
68
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
489,513.2
Pooled TEDDY BEAR ㉾:
$632.15B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of November 12, 2026, the current price of صك token on DEX PulseX is $0.003592. صك price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $67.67. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $17,961.30. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,522.00. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,522.00.

The total transactions of صك/TEDDY BEAR ㉾ is 58 in the last 24 hours, 12 of which are buy transactions, and 46 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $67.67 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.29M, captured at 7:07 AM UTC.

The price of converting 1 صك to USD is $0.003592 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
11/12/20264:05:15 AMsell$0.03674$0.00359213.17M1.29M10.22
0x6Dc...d2f3
0xea...285b
11/12/20263:31:45 AMsell$0.8119$0.003552294.43M1.29M228.56
0xC41...FBf2
0x8b...8087
11/12/20263:20:05 AMsell$0.1576$0.00355257.2M1.29M44.37
0x96C...154c
0xf0...3b83
11/12/20263:19:25 AMsell$0.1537$0.00355255.8M1.29M43.28
0x96C...154c
0x09...fd87
11/12/20261:17:45 AMbuy$2.69$0.00359973.4M1.29M751.72
0xb1c...Be78
0xc2...a0c8
11/11/202611:55:45 PMsell$2.4$0.003505883.05M1.29M686.01
0x165...E520
0x57...2759
11/11/202611:53:55 PMsell$1.52$0.003485563.2M1.29M436.53
0x096...0603
0x13...37b9
11/11/202611:53:25 PMsell$0.9319$0.003518342.2M1.29M264.86
0x250...2ddE
0x4a...9c25
11/11/202611:16:05 PMsell$0.7744$0.003544282.56M1.29M218.47
0x096...0603
0x1c...a544
11/11/202611:09:45 PMsell$1.03$0.00357373.99M1.29M288.87
0x5Fc...c4f1
0x83...f93a
11/11/202611:08:05 PMsell$1.49$0.003565542.7M1.3M418.59
0x096...0603
0x37...8651
11/11/202611:02:55 PMbuy$1.97$0.0036713.39M1.3M547.2
0xdAa...61A7
0x47...c2e8
11/11/202610:18:05 PMsell$1.59$0.003592576.23M1.3M444.66
0xe79...8c4E
0x58...4dc2
11/11/202610:14:15 PMsell$0.6736$0.003579244.2M1.3M188.19
0x506...19b9
0xad...68f0
11/11/202610:04:45 PMsell$0.8836$0.003528325.2M1.3M250.4
0x7E8...4898
0xfa...d682
11/11/20269:59:55 PMsell$0.8168$0.003522301.46M1.3M231.89
0x096...0603
0x0a...f7ed
11/11/20267:17:15 PMbuy$1.58$0.003505589.8M1.31M451.26
0xb1c...Be78
0x27...a965
11/11/20267:10:45 PMbuy$1.38$0.003507516.63M1.3M395.96
0x7E8...4898
0x87...d20b
11/11/20267:02:25 PMbuy$2.2$0.003507819.18M1.3M629.18
0x7D6...A721
0xee...9031
11/11/20266:39:15 PMbuy$0.5669$0.003516209.62M1.3M161.26
0x96C...154c
0xc6...0ca6