- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,239.83
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 9, 2026, the current price of صك token on DEX PulseX is $0.01185. صك price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.83. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $59,284.50. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,749.86. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,749.86.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $76.83 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.77M, captured at 10:47 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01185 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:07:15 PM | sell | $0.352 | $0.01185 | 111.99M | 3.77M | 29.69 | 0x4d...7013 | |
| 07/09/2026 | 9:07:05 PM | sell | $1.17 | $0.01186 | 374.83M | 3.77M | 99.33 | 0x0b...e827 | |
| 07/09/2026 | 9:05:35 PM | sell | $1.14 | $0.01179 | 367.36M | 3.78M | 97.28 | 0xda...3f84 | |
| 07/09/2026 | 6:12:25 PM | buy | $2.37 | $0.0118 | 762.88M | 3.8M | 200.93 | 0x0d...67e6 | |
| 07/09/2026 | 6:10:05 PM | sell | $0.2335 | $0.01172 | 75.12M | 3.77M | 19.91 | 0xa5...8245 | |
| 07/09/2026 | 6:06:15 PM | sell | $0.6942 | $0.01175 | 222.84M | 3.77M | 59.05 | 0x64...35b0 | |
| 07/09/2026 | 6:05:55 PM | sell | $1.55 | $0.01176 | 499.91M | 3.78M | 132.39 | 0x5c...126f | |
| 07/09/2026 | 6:04:55 PM | buy | $11.91 | $0.01188 | 3.8B | 3.79M | 1,002.74 | 0x3d...c916 | |
| 07/09/2026 | 5:48:15 PM | sell | $0.8214 | $0.01178 | 261.57M | 3.75M | 69.71 | 0xa9...50bd | |
| 07/09/2026 | 5:47:45 PM | buy | $4.67 | $0.01188 | 1.48B | 3.77M | 393.37 | 0x89...0938 | |
| 07/09/2026 | 5:46:15 PM | buy | $7.41 | $0.01185 | 2.35B | 3.76M | 625.43 | 0x9b...b6da | |
| 07/09/2026 | 4:58:35 PM | buy | $7.01 | $0.01199 | 2.19B | 3.74M | 584.69 | 0xe4...0e84 | |
| 07/09/2026 | 4:26:05 PM | buy | $1.28 | $0.01199 | 399.95M | 3.73M | 107.19 | 0x9c...a9cd | |
| 07/09/2026 | 3:20:25 PM | buy | $0.8335 | $0.01204 | 258.11M | 3.73M | 69.21 | 0xdb...212e | |
| 07/09/2026 | 2:49:45 PM | sell | $3.56 | $0.01209 | 1.09B | 3.71M | 294.32 | 0x3c...d731 | |
| 07/09/2026 | 2:00:55 PM | sell | $8.11 | $0.01219 | 2.48B | 3.72M | 665.21 | 0x17...06f6 | |
| 07/09/2026 | 1:57:15 PM | sell | $1.16 | $0.01201 | 360.62M | 3.73M | 96.61 | 0x87...6b64 | |
| 07/09/2026 | 1:28:05 PM | sell | $1.96 | $0.01209 | 608.13M | 3.74M | 162.77 | 0x86...2642 | |
| 07/09/2026 | 10:23:25 AM | sell | $3.05 | $0.01212 | 942.48M | 3.74M | 251.9 | 0xb9...116f | |
| 07/09/2026 | 9:58:45 AM | sell | $1.08 | $0.01215 | 335.42M | 3.75M | 89.54 | 0x28...a743 |