- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 294,355.92
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 22, 2026, the current price of صك token on DEX PulseX is $0.02571. صك price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $238.33. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $128,571.66. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,116.33. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,116.33.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $238.33 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.54M, captured at 12:19 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02571 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:32:15 PM | sell | $13.27 | $0.02571 | 1.82B | 3.54M | 516.11 | 0x54...8672 | |
| 08/21/2026 | 7:25:15 PM | buy | $1.67 | $0.02584 | 230.77M | 3.56M | 64.79 | 0xb7...1b12 | |
| 08/21/2026 | 6:51:45 PM | buy | $3.38 | $0.02572 | 467.81M | 3.56M | 131.43 | 0x9e...6016 | |
| 08/21/2026 | 6:49:55 PM | buy | $1.68 | $0.02601 | 230.2M | 3.56M | 64.72 | 0x12...f601 | |
| 08/21/2026 | 6:04:35 PM | sell | $25.43 | $0.02613 | 3.45B | 3.55M | 973.16 | 0x7b...e795 | |
| 08/21/2026 | 5:19:55 PM | sell | $20.32 | $0.02501 | 2.9B | 3.57M | 812.61 | 0x11...e91d | |
| 08/21/2026 | 5:16:55 PM | sell | $15.99 | $0.02437 | 2.35B | 3.59M | 656.35 | 0xc1...3bb6 | |
| 08/21/2026 | 4:34:35 PM | sell | $7.93 | $0.02393 | 1.19B | 3.6M | 331.47 | 0xb4...8bb0 | |
| 08/21/2026 | 3:09:45 PM | sell | $35.49 | $0.02336 | 5.5B | 3.62M | 1,519.14 | 0xc3...4cea | |
| 08/21/2026 | 3:08:15 PM | sell | $8.49 | $0.02336 | 1.33B | 3.65M | 363.62 | 0x82...f0a5 | |
| 08/21/2026 | 3:07:55 PM | sell | $3.95 | $0.02336 | 617.79M | 3.65M | 169.16 | 0xbb...d42b | |
| 08/21/2026 | 2:50:45 PM | sell | $3.82 | $0.02297 | 608.51M | 3.66M | 166.43 | 0x5a...5dce | |
| 08/21/2026 | 2:10:55 PM | buy | $5.3 | $0.02306 | 846.4M | 3.68M | 230.2 | 0xc2...419a | |
| 08/21/2026 | 1:19:55 PM | buy | $12.46 | $0.02291 | 1.99B | 3.67M | 543.99 | 0xd3...ee4c | |
| 08/21/2026 | 12:55:55 PM | buy | $2.81 | $0.02285 | 451.39M | 3.66M | 123.37 | 0x16...7b78 | |
| 08/21/2026 | 12:53:25 PM | buy | $4.02 | $0.0229 | 642.19M | 3.65M | 175.71 | 0x07...c15d | |
| 08/21/2026 | 11:47:55 AM | sell | $9.46 | $0.02397 | 1.44B | 3.64M | 394.72 | 0xf6...30ac | |
| 08/21/2026 | 9:30:35 AM | buy | $3.07 | $0.02463 | 457.72M | 3.66M | 125.03 | 0x77...9bbf | |
| 08/21/2026 | 7:38:15 AM | sell | $7.09 | $0.02447 | 1.06B | 3.64M | 289.79 | 0xa0...eb0c | |
| 08/21/2026 | 5:06:55 AM | buy | $10.72 | $0.0242 | 1.62B | 3.66M | 443.19 | 0x70...5023 |