- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 303,148.34
- Pooled TEDDY BEAR ㉾:
- $1.01T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 25, 2026, the current price of صك token on DEX PulseX is $0.02645. صك price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $585.75. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $132,253.34. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $16,126.91. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $16,126.91.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 68 in the last 24 hours, 21 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $585.75 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.33M, captured at 6:38 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02645 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:46:35 AM | sell | $3.07 | $0.02645 | 387.18M | 3.33M | 116.26 | 0xce...8a1a | |
| 08/25/2026 | 4:03:25 AM | sell | $5.12 | $0.02649 | 644.7M | 3.33M | 193.4 | 0xe6...d710 | |
| 08/25/2026 | 3:29:15 AM | sell | $1.35 | $0.02696 | 167.21M | 3.34M | 50.12 | 0xd2...9ada | |
| 08/25/2026 | 2:50:15 AM | buy | $4.4 | $0.02628 | 562.67M | 3.35M | 167.74 | 0x9c...3ca2 | |
| 08/25/2026 | 2:50:15 AM | buy | $9.15 | $0.02628 | 1.17B | 3.35M | 348.21 | 0xd6...74ae | |
| 08/25/2026 | 12:55:45 AM | sell | $1.46 | $0.02529 | 192.28M | 3.33M | 57.81 | 0x18...4e42 | |
| 08/25/2026 | 12:45:25 AM | sell | $1.38 | $0.02529 | 182.44M | 3.33M | 54.83 | 0xbd...492a | |
| 08/25/2026 | 12:24:15 AM | sell | $2.57 | $0.02529 | 338.82M | 3.33M | 101.78 | 0xd7...d28c | |
| 08/24/2026 | 10:27:05 PM | sell | $9.04 | $0.02529 | 1.19B | 3.33M | 357.46 | 0x07...419e | |
| 08/24/2026 | 10:16:45 PM | sell | $0.9326 | $0.02522 | 123.43M | 3.34M | 36.97 | 0xf8...cc33 | |
| 08/24/2026 | 10:07:05 PM | sell | $1.26 | $0.02522 | 167.81M | 3.34M | 50.25 | 0x64...9450 | |
| 08/24/2026 | 10:06:55 PM | sell | $3.8 | $0.02522 | 504.45M | 3.34M | 150.96 | 0xc6...d8d3 | |
| 08/24/2026 | 8:40:35 PM | sell | $3.18 | $0.02522 | 422.07M | 3.34M | 126.19 | 0x2b...b547 | |
| 08/24/2026 | 8:18:25 PM | sell | $13.68 | $0.02577 | 1.78B | 3.35M | 531.09 | 0x50...364c | |
| 08/24/2026 | 8:18:05 PM | sell | $3.18 | $0.02579 | 414.28M | 3.36M | 123.33 | 0xbe...8fdd | |
| 08/24/2026 | 8:18:05 PM | sell | $5.45 | $0.02579 | 711.63M | 3.36M | 211.62 | 0xd5...5064 | |
| 08/24/2026 | 8:18:05 PM | sell | $4.77 | $0.02579 | 622.92M | 3.37M | 184.99 | 0x26...ad39 | |
| 08/24/2026 | 8:17:55 PM | buy | $67.08 | $0.02566 | 8.78B | 3.36M | 2,613.93 | 0x2c...5283 | |
| 08/24/2026 | 8:06:05 PM | buy | $12.59 | $0.02588 | 1.62B | 3.33M | 486.62 | 0xe5...7f72 | |
| 08/24/2026 | 8:05:15 PM | buy | $5.21 | $0.02569 | 673.36M | 3.32M | 202.95 | 0xe7...d939 |