- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 280,748.02
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 2, 2026, the current price of صك token on DEX PulseX is $0.01519. صك price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.53. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $75,987.39. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,525.86. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,525.86.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $39.53 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.91M, captured at 5:15 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01519 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:58:05 AM | buy | $4.91 | $0.01519 | 1.26B | 3.91M | 323.14 | 0x73...58a6 | |
| 10/02/2026 | 2:02:45 AM | buy | $2.03 | $0.01518 | 522.92M | 3.9M | 134.01 | 0x08...f255 | |
| 10/02/2026 | 1:55:05 AM | buy | $2.75 | $0.01517 | 708.5M | 3.9M | 181.78 | 0x53...cd8d | |
| 10/02/2026 | 1:41:25 AM | buy | $5.31 | $0.01511 | 1.37B | 3.89M | 351.62 | 0x2b...5062 | |
| 10/02/2026 | 1:40:45 AM | buy | $2.4 | $0.01506 | 619.34M | 3.88M | 159.49 | 0x4e...8439 | |
| 10/01/2026 | 9:35:45 PM | sell | $2.4 | $0.0153 | 607.05M | 3.86M | 157.24 | 0x75...1b0c | |
| 10/01/2026 | 6:01:25 PM | buy | $9.81 | $0.01561 | 2.44B | 3.88M | 628.6 | 0x3c...de07 | |
| 10/01/2026 | 2:29:05 PM | sell | $1.11 | $0.0156 | 273.93M | 3.85M | 71.21 | 0xbb...474f | |
| 10/01/2026 | 11:56:05 AM | sell | $1.43 | $0.01587 | 347.11M | 3.85M | 90.19 | 0xd4...4a3a | |
| 10/01/2026 | 10:16:55 AM | sell | $2.05 | $0.01603 | 492.86M | 3.85M | 127.96 | 0x8c...fa59 | |
| 10/01/2026 | 6:53:35 AM | buy | $0.4757 | $0.01626 | 113.33M | 3.88M | 29.24 | 0x73...c20f | |
| 10/01/2026 | 6:08:05 AM | buy | $2.56 | $0.01612 | 615.54M | 3.87M | 158.93 | 0x26...1ffb | |
| 10/01/2026 | 5:59:25 AM | buy | $2.25 | $0.01619 | 538.01M | 3.87M | 139.06 | 0xbc...c7dd | |
| 10/01/2026 | 12:57:45 AM | buy | $3.65 | $0.01603 | 881.75M | 3.86M | 228.21 | 0xfb...1005 | |
| 09/30/2026 | 10:00:55 PM | buy | $0.8026 | $0.01623 | 190.85M | 3.86M | 49.44 | 0xa9...fa3f | |
| 09/30/2026 | 9:11:05 PM | buy | $1.71 | $0.0162 | 408.04M | 3.86M | 105.77 | 0x48...b8ec | |
| 09/30/2026 | 5:59:15 PM | buy | $2.49 | $0.01624 | 592.54M | 3.85M | 153.73 | 0xde...f925 | |
| 09/30/2026 | 5:36:05 PM | buy | $4.8 | $0.01622 | 1.14B | 3.85M | 295.85 | 0x89...2960 | |
| 09/30/2026 | 5:32:15 PM | sell | $2.61 | $0.01637 | 611.5M | 3.82M | 159.91 | 0x1e...925a | |
| 09/30/2026 | 3:21:25 PM | buy | $1.38 | $0.01627 | 326.38M | 3.85M | 84.83 | 0x9f...2b18 |