WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01776
Price
4.15M TEDDY BEAR ㉾
TVL
$9,664.73
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0.67%
24h
5.90%
Share
TXNS
27
Buys
10
Sells
17
Volume
89
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
270,847.73
Pooled TEDDY BEAR ㉾:
$1.13T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 30, 2026, the current price of صك token on DEX PulseX is $0.01776. صك price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $89.23. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $88,809.99. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,664.73. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,664.73.

The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $89.23 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.15M, captured at 7:06 PM UTC.

The price of converting 1 صك to USD is $0.01776 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/30/20266:27:15 PMsell$4.48$0.017761.05B4.15M252.370x12...7c27
05/30/20266:10:45 PMsell$2.57$0.01776602.7M4.15M145.140xf2...ebab
05/30/20263:23:05 PMbuy$3.37$0.01764799.72M4.18M191.50x39...aa69
05/30/202612:06:25 PMbuy$4.43$0.018441B4.17M240.260x04...2ae7
05/30/202612:03:25 PMbuy$4.34$0.01844980.42M4.16M235.560xae...72fc
05/30/202612:01:35 PMbuy$2.33$0.01844526.31M4.16M126.620x58...a7bb
05/30/20267:56:35 AMsell$6.79$0.017231.63B4.14M394.240x06...917e
05/30/20264:51:35 AMbuy$5.68$0.017261.37B4.16M329.440x91...88a3
05/30/20263:18:35 AMsell$0.1972$0.0173347.03M4.13M11.380x30...0784
05/30/20263:18:35 AMsell$0.0653$0.0173315.57M4.13M3.760x53...c3f4
05/30/20263:10:55 AMsell$0.1297$0.0175230.58M4.13M7.40x3e...cd56
05/30/20262:57:45 AMsell$4.34$0.017521.03B4.14M247.890x2e...bf04
05/30/20262:37:55 AMsell$1.93$0.01752456.49M4.14M110.20x26...b609
05/30/20262:35:15 AMsell$6.08$0.017111.47B4.15M355.330x5b...9b5c
05/30/20262:35:05 AMsell$8.62$0.017112.1B4.16M504.290x43...5150
05/30/20261:43:25 AMsell$1.27$0.01711312M4.17M74.790x0f...f8b2
05/30/20261:32:45 AMsell$0.554$0.01711135.13M4.17M32.380xd2...1f54
05/30/202612:58:35 AMsell$0.3778$0.0172691.34M4.17M21.880xcb...88e2
05/30/202612:58:25 AMsell$0.828$0.01726200.2M4.18M47.950x01...a878
05/30/202612:58:05 AMbuy$5.55$0.01711.36B4.2M324.790xc7...da70