- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 264,437.5
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 13, 2026, the current price of صك token on DEX PulseX is $0.01627. صك price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $70.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $81,367.17. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,594.71. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,594.71.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $70.71 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.37M, captured at 3:12 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01627 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:13:45 AM | buy | $0.5785 | $0.01627 | 155.55M | 4.37M | 35.55 | 0xb5...900f | |
| 06/12/2026 | 10:43:35 PM | buy | $2.42 | $0.01635 | 649.17M | 4.37M | 148.48 | 0x16...d78b | |
| 06/12/2026 | 10:24:25 PM | buy | $2.49 | $0.01656 | 657.62M | 4.37M | 150.59 | 0x74...ead6 | |
| 06/12/2026 | 9:55:55 PM | buy | $1.45 | $0.01656 | 382.39M | 4.36M | 87.64 | 0xd5...1125 | |
| 06/12/2026 | 9:53:35 PM | buy | $6.86 | $0.01656 | 1.8B | 4.35M | 414.21 | 0xf1...6a6f | |
| 06/12/2026 | 9:49:45 PM | buy | $2.9 | $0.01656 | 760.84M | 4.35M | 175.1 | 0x0d...1e8e | |
| 06/12/2026 | 9:44:45 PM | buy | $6.68 | $0.01656 | 1.75B | 4.34M | 403.32 | 0x0e...4bb6 | |
| 06/12/2026 | 9:41:25 PM | buy | $1.99 | $0.01656 | 521.37M | 4.33M | 120.49 | 0x7a...0a2e | |
| 06/12/2026 | 9:38:35 PM | buy | $3.97 | $0.01656 | 1.04B | 4.32M | 239.96 | 0xad...f00f | |
| 06/12/2026 | 9:36:55 PM | buy | $1.77 | $0.01656 | 462.81M | 4.32M | 107.24 | 0x9c...1377 | |
| 06/12/2026 | 9:33:15 PM | buy | $2.48 | $0.01656 | 647.87M | 4.31M | 150.27 | 0xb0...fef1 | |
| 06/12/2026 | 9:32:45 PM | buy | $1.87 | $0.01656 | 488.56M | 4.31M | 113.43 | 0xf1...2fac | |
| 06/12/2026 | 9:32:35 PM | buy | $5.07 | $0.01656 | 1.32B | 4.3M | 306.27 | 0xdb...d284 | |
| 06/12/2026 | 9:30:55 PM | buy | $3.29 | $0.01656 | 854.14M | 4.29M | 198.99 | 0xff...0894 | |
| 06/12/2026 | 7:13:55 PM | sell | $10.87 | $0.01633 | 2.84B | 4.27M | 665.39 | 0xe2...891c | |
| 06/12/2026 | 3:15:25 PM | sell | $1.29 | $0.01621 | 342.77M | 4.29M | 79.96 | 0x29...54ac | |
| 06/12/2026 | 3:13:05 PM | sell | $3.36 | $0.01621 | 889.88M | 4.29M | 207.36 | 0xb0...e88b | |
| 06/12/2026 | 1:21:15 PM | sell | $2.59 | $0.01612 | 690.47M | 4.3M | 160.67 | 0xa9...b7f7 | |
| 06/12/2026 | 1:14:25 PM | sell | $3.27 | $0.01601 | 879.24M | 4.3M | 204.32 | 0xc0...ad2f | |
| 06/12/2026 | 6:17:25 AM | buy | $5.41 | $0.01664 | 1.41B | 4.33M | 325.44 | 0xb1...6eb1 |