- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 309,250.4
- Pooled TEDDY BEAR ㉾:
- $3.78T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 1, 2025, the current price of صك token on DEX PulseX is $0.1137. صك price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $614.24. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $569,975.74. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $70,506.09. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $70,506.09.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $614.24 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 12.19M, captured at 5:42 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1137 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:31:15 PM | sell | $19.24 | $0.1137 | 2.06B | 12.19M | 169.18 | 0xc5...b8f7 | |
| 06/01/2025 | 5:16:45 PM | sell | $38.6 | $0.1144 | 4.12B | 12.21M | 337.36 | 0xf3...8893 | |
| 06/01/2025 | 5:00:25 PM | sell | $19.33 | $0.1128 | 2.1B | 12.23M | 171.38 | 0x30...36fb | |
| 06/01/2025 | 4:35:55 PM | sell | $13.78 | $0.1126 | 1.5B | 12.24M | 122.36 | 0xf4...7690 | |
| 06/01/2025 | 3:31:55 PM | sell | $5.82 | $0.1111 | 642.03M | 12.25M | 52.41 | 0xc4...76a5 | |
| 06/01/2025 | 3:07:45 PM | sell | $9.58 | $0.1118 | 1.05B | 12.25M | 85.69 | 0x1a...f6b4 | |
| 06/01/2025 | 9:52:35 AM | buy | $42.53 | $0.1155 | 4.53B | 12.31M | 368.22 | 0x55...a9fe | |
| 06/01/2025 | 8:11:55 AM | sell | $10.66 | $0.12 | 1.09B | 12.23M | 88.78 | 0x75...c126 | |
| 06/01/2025 | 7:17:55 AM | sell | $9.6 | $0.1194 | 983.56M | 12.24M | 80.37 | 0x82...54a2 | |
| 06/01/2025 | 6:54:55 AM | sell | $12.9 | $0.1193 | 1.32B | 12.25M | 108.16 | 0xee...9384 | |
| 06/01/2025 | 6:54:25 AM | sell | $9.91 | $0.1194 | 1.02B | 12.25M | 83.02 | 0x95...55d4 | |
| 06/01/2025 | 6:45:35 AM | sell | $27.86 | $0.1198 | 2.85B | 12.27M | 232.54 | 0x9c...f7d6 | |
| 06/01/2025 | 6:45:25 AM | sell | $10.54 | $0.1207 | 1.07B | 12.28M | 87.27 | 0x68...6d1a | |
| 06/01/2025 | 5:56:55 AM | sell | $11.75 | $0.1192 | 1.21B | 12.29M | 98.55 | 0xc2...233c | |
| 06/01/2025 | 4:51:35 AM | sell | $17.42 | $0.1195 | 1.79B | 12.3M | 145.73 | 0xd6...2812 | |
| 06/01/2025 | 4:08:35 AM | sell | $21.74 | $0.1198 | 2.23B | 12.31M | 181.34 | 0xa8...6638 | |
| 06/01/2025 | 4:03:25 AM | sell | $16.44 | $0.1208 | 1.68B | 12.32M | 136.13 | 0x8f...d974 | |
| 06/01/2025 | 3:35:45 AM | sell | $11.4 | $0.1187 | 1.18B | 12.33M | 96.06 | 0xf1...0ba8 | |
| 06/01/2025 | 1:56:15 AM | buy | $27.41 | $0.1212 | 2.8B | 12.4M | 226.19 | 0x53...943b | |
| 06/01/2025 | 1:13:55 AM | sell | $15.26 | $0.1216 | 1.55B | 12.32M | 125.43 | 0x68...c0fb |