- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 198,170.23
- Pooled TEDDY BEAR ㉾:
- $1.52T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of January 9, 2026, the current price of صك token on DEX PulseX is $0.04302. صك price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $399.84. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $215,111.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $17,163.45. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $17,163.45.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 64 in the last 24 hours, 12 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $399.84 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 7.67M, captured at 4:58 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04302 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:37:55 AM | sell | $19.02 | $0.04302 | 3.39B | 7.67M | 442.2 | 0x23...b358 | |
| 01/09/2026 | 3:36:45 AM | sell | $6.35 | $0.04302 | 1.14B | 7.7M | 147.68 | 0xad...941c | |
| 01/09/2026 | 3:36:45 AM | sell | $2.43 | $0.04302 | 435.5M | 7.69M | 56.63 | 0x51...5c6e | |
| 01/09/2026 | 3:32:45 AM | sell | $8.08 | $0.04302 | 1.45B | 7.71M | 187.99 | 0xf4...7e17 | |
| 01/09/2026 | 3:31:25 AM | sell | $2.07 | $0.04302 | 373.09M | 7.72M | 48.32 | 0xef...6b73 | |
| 01/09/2026 | 3:09:25 AM | sell | $9.19 | $0.04231 | 1.68B | 7.73M | 217.22 | 0xe0...36be | |
| 01/09/2026 | 2:59:35 AM | sell | $1.26 | $0.04231 | 232.31M | 7.74M | 30.01 | 0xc3...d4ef | |
| 01/09/2026 | 2:45:55 AM | sell | $2.55 | $0.04231 | 468M | 7.74M | 60.43 | 0x28...3431 | |
| 01/09/2026 | 2:41:25 AM | sell | $0.4469 | $0.04231 | 81.82M | 7.75M | 10.56 | 0x3b...6958 | |
| 01/09/2026 | 2:21:15 AM | sell | $2.14 | $0.04231 | 392.9M | 7.75M | 50.7 | 0xfe...6bce | |
| 01/09/2026 | 2:20:55 AM | sell | $1.51 | $0.04231 | 277.8M | 7.75M | 35.83 | 0xc5...ead0 | |
| 01/09/2026 | 2:16:45 AM | sell | $3.42 | $0.04231 | 628.14M | 7.76M | 80.97 | 0x05...4220 | |
| 01/09/2026 | 2:15:35 AM | sell | $9.49 | $0.04231 | 1.74B | 7.77M | 224.33 | 0xa1...de9f | |
| 01/09/2026 | 2:09:45 AM | sell | $0.2552 | $0.04231 | 46.92M | 7.78M | 6.03 | 0x2e...df1a | |
| 01/09/2026 | 1:28:05 AM | buy | $13.42 | $0.04231 | 2.48B | 7.81M | 317.38 | 0xcb...5b7b | |
| 01/08/2026 | 10:00:05 PM | buy | $4.18 | $0.04206 | 775.59M | 7.79M | 99.5 | 0x17...9345 | |
| 01/08/2026 | 9:40:35 PM | sell | $5.37 | $0.04206 | 990.77M | 7.75M | 127.83 | 0x07...4612 | |
| 01/08/2026 | 9:36:55 PM | sell | $0.9577 | $0.04206 | 176.61M | 7.76M | 22.77 | 0xd6...2ae3 | |
| 01/08/2026 | 9:36:15 PM | sell | $4.28 | $0.04199 | 791.44M | 7.76M | 101.97 | 0xae...d249 | |
| 01/08/2026 | 9:30:35 PM | sell | $0.3222 | $0.04104 | 60.97M | 7.77M | 7.85 | 0x9a...8059 |