- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 269,723.14
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 18, 2026, the current price of صك token on DEX PulseX is $0.01731. صك price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $326.65. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $86,555.01. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,350.11. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,350.11.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $326.65 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.18M, captured at 10:24 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01731 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:32:25 PM | sell | $1.82 | $0.01731 | 439.67M | 4.18M | 105.28 | 0x5b...c559 | |
| 05/18/2026 | 8:25:55 PM | sell | $2.2 | $0.01726 | 534.17M | 4.18M | 127.8 | 0x08...8752 | |
| 05/18/2026 | 8:11:55 PM | sell | $1.72 | $0.01725 | 418.99M | 4.18M | 100.16 | 0xb1...3804 | |
| 05/18/2026 | 7:46:15 PM | sell | $1.33 | $0.01725 | 324.17M | 4.2M | 77.26 | 0x68...f487 | |
| 05/18/2026 | 7:46:15 PM | sell | $5.55 | $0.01725 | 1.35B | 4.19M | 322.19 | 0xee...124c | |
| 05/18/2026 | 7:44:45 PM | sell | $0.6603 | $0.01725 | 160.65M | 4.2M | 38.27 | 0x9c...38cd | |
| 05/18/2026 | 7:39:05 PM | sell | $0.6182 | $0.01725 | 150.45M | 4.2M | 35.83 | 0xe4...1298 | |
| 05/18/2026 | 7:38:35 PM | sell | $0.7571 | $0.01725 | 184.3M | 4.2M | 43.88 | 0xcf...0716 | |
| 05/18/2026 | 7:28:05 PM | sell | $1.9 | $0.01725 | 462.91M | 4.2M | 110.15 | 0x6d...301f | |
| 05/18/2026 | 7:26:55 PM | sell | $0.2311 | $0.01725 | 56.34M | 4.2M | 13.39 | 0xae...f466 | |
| 05/18/2026 | 7:26:55 PM | sell | $0.714 | $0.01725 | 174.04M | 4.21M | 41.38 | 0x72...4b42 | |
| 05/18/2026 | 7:24:45 PM | sell | $2.71 | $0.01725 | 662.44M | 4.21M | 157.41 | 0x86...7ad7 | |
| 05/18/2026 | 7:23:45 PM | sell | $3.35 | $0.01722 | 820.69M | 4.21M | 194.76 | 0x4d...d230 | |
| 05/18/2026 | 7:21:25 PM | sell | $6.88 | $0.01722 | 1.69B | 4.22M | 399.87 | 0x3d...6625 | |
| 05/18/2026 | 7:21:05 PM | sell | $1.96 | $0.01722 | 483.38M | 4.23M | 114.24 | 0x9a...4c42 | |
| 05/18/2026 | 7:19:15 PM | sell | $6.01 | $0.01722 | 1.48B | 4.24M | 349.15 | 0x9f...58b9 | |
| 05/18/2026 | 7:15:35 PM | sell | $3.09 | $0.01715 | 765.39M | 4.25M | 180.22 | 0x3f...fd62 | |
| 05/18/2026 | 7:08:15 PM | sell | $1 | $0.01715 | 249.53M | 4.25M | 58.7 | 0x54...6575 | |
| 05/18/2026 | 7:08:05 PM | sell | $1.52 | $0.01715 | 377.66M | 4.25M | 88.8 | 0x71...d390 | |
| 05/18/2026 | 7:07:55 PM | sell | $1.68 | $0.01715 | 417.21M | 4.26M | 98.02 | 0xd7...36d4 |