- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 439,964.54
- Pooled TEDDY BEAR ㉾:
- $702.99B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 3, 2026, the current price of صك token on DEX PulseX is $0.003762. صك price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $588.46. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $18,814.06. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,306.28. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,306.28.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 125 in the last 24 hours, 89 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $588.46 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.6M, captured at 2:27 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.003762 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:27:25 AM | buy | $0.07726 | $0.003762 | 32.9M | 1.6M | 20.53 | 0x77...1145 | |
| 11/03/2026 | 1:14:05 AM | sell | $2.39 | $0.00375 | 1.02B | 1.6M | 639.86 | 0x78...7f1b | |
| 11/03/2026 | 1:06:35 AM | buy | $0.01543 | $0.00378 | 6.56M | 1.61M | 4.08 | 0x73...b3d0 | |
| 11/02/2026 | 11:57:35 PM | buy | $0.04896 | $0.00378 | 20.81M | 1.61M | 12.95 | 0xb0...b3a0 | |
| 11/02/2026 | 11:56:15 PM | buy | $0.01235 | $0.00378 | 5.25M | 1.61M | 3.26 | 0x9b...c203 | |
| 11/02/2026 | 11:53:05 PM | buy | $0.02518 | $0.003775 | 10.72M | 1.61M | 6.66 | 0x27...2c95 | |
| 11/02/2026 | 11:52:15 PM | sell | $4.8 | $0.003764 | 2.05B | 1.6M | 1,277.18 | 0xfc...4a1b | |
| 11/02/2026 | 11:52:05 PM | buy | $0.03495 | $0.003764 | 15.01M | 1.62M | 9.28 | 0xbc...e1d8 | |
| 11/02/2026 | 11:51:35 PM | buy | $0.1982 | $0.003767 | 85.02M | 1.62M | 52.61 | 0xcc...9fcb | |
| 11/02/2026 | 11:51:35 PM | buy | $0.3549 | $0.003766 | 152.27M | 1.62M | 94.26 | 0x22...0e31 | |
| 11/02/2026 | 11:51:35 PM | sell | $19.14 | $0.003786 | 8.21B | 1.62M | 5,055.04 | 0x04...bd24 | |
| 11/02/2026 | 11:30:05 PM | buy | $0.04831 | $0.003889 | 20.53M | 1.65M | 12.42 | 0x04...70b1 | |
| 11/02/2026 | 11:29:15 PM | buy | $0.04583 | $0.003867 | 19.58M | 1.65M | 11.84 | 0x46...452e | |
| 11/02/2026 | 11:25:35 PM | buy | $0.02807 | $0.003879 | 11.96M | 1.65M | 7.23 | 0xfc...e102 | |
| 11/02/2026 | 11:22:15 PM | buy | $0.1438 | $0.003877 | 61.29M | 1.65M | 37.09 | 0xad...15d7 | |
| 11/02/2026 | 11:21:15 PM | buy | $0.03647 | $0.003863 | 15.59M | 1.65M | 9.43 | 0x90...df92 | |
| 11/02/2026 | 11:21:15 PM | buy | $0.4488 | $0.003866 | 191.8M | 1.65M | 116.1 | 0xaf...2ef0 | |
| 11/02/2026 | 11:21:15 PM | buy | $0.2081 | $0.003864 | 88.92M | 1.65M | 53.85 | 0x4e...1bfd | |
| 11/02/2026 | 11:21:05 PM | buy | $0.4129 | $0.003863 | 176.45M | 1.65M | 106.89 | 0x73...2229 | |
| 11/02/2026 | 11:20:55 PM | buy | $0.06898 | $0.003906 | 29.14M | 1.65M | 17.65 | 0x8c...e412 |