- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 274,253.51
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 2, 2026, the current price of صك token on DEX PulseX is $0.02073. صك price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $127.28. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $103,690.67. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,383.48. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,383.48.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $127.28 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.04M, captured at 3:24 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02073 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:19:55 PM | sell | $3.46 | $0.02073 | 674.77M | 4.04M | 166.88 | 0x09...4b10 | |
| 06/02/2026 | 2:45:25 PM | sell | $9.4 | $0.02042 | 1.87B | 4.05M | 460.61 | 0x51...599b | |
| 06/02/2026 | 2:45:25 PM | sell | $4.88 | $0.02042 | 971.63M | 4.06M | 239.13 | 0x29...9670 | |
| 06/02/2026 | 2:13:45 PM | sell | $4.08 | $0.02041 | 813.59M | 4.07M | 199.92 | 0xf2...d2fa | |
| 06/02/2026 | 1:43:05 PM | sell | $5.25 | $0.02032 | 1.05B | 4.08M | 258.48 | 0x52...15b2 | |
| 06/02/2026 | 1:40:45 PM | sell | $1.71 | $0.02032 | 345.28M | 4.08M | 84.59 | 0x32...1b0e | |
| 06/02/2026 | 1:39:55 PM | sell | $3.34 | $0.02023 | 676.24M | 4.09M | 165.53 | 0x5a...5194 | |
| 06/02/2026 | 1:31:15 PM | sell | $1.46 | $0.02031 | 294.25M | 4.09M | 71.96 | 0x3d...a5a7 | |
| 06/02/2026 | 1:02:55 PM | sell | $2.59 | $0.0203 | 523.08M | 4.09M | 127.83 | 0xb2...e9fd | |
| 06/02/2026 | 12:52:55 PM | sell | $0.1669 | $0.02023 | 33.76M | 4.09M | 8.24 | 0x99...e9ac | |
| 06/02/2026 | 11:23:45 AM | sell | $4.7 | $0.01964 | 980.7M | 4.1M | 239.33 | 0x1d...b3bf | |
| 06/02/2026 | 10:13:55 AM | sell | $15.12 | $0.01965 | 3.16B | 4.11M | 769.49 | 0xaf...4760 | |
| 06/02/2026 | 10:05:25 AM | sell | $10.44 | $0.0193 | 2.24B | 4.13M | 540.95 | 0xde...b2eb | |
| 06/02/2026 | 9:59:25 AM | sell | $10.95 | $0.0191 | 2.38B | 4.15M | 573.21 | 0x33...de7e | |
| 06/02/2026 | 2:50:45 AM | buy | $10.67 | $0.01884 | 2.36B | 4.17M | 566.42 | 0xa6...8e7b | |
| 06/02/2026 | 2:16:25 AM | buy | $0.03824 | $0.0187 | 8.51M | 4.17M | 2.04 | 0x12...18c2 | |
| 06/02/2026 | 1:05:15 AM | buy | $9.05 | $0.01913 | 1.97B | 4.16M | 472.9 | 0x29...d724 | |
| 06/01/2026 | 11:59:15 PM | sell | $4.32 | $0.019 | 940.77M | 4.13M | 227.78 | 0x4d...e59f | |
| 06/01/2026 | 10:48:25 PM | sell | $6.59 | $0.0186 | 1.47B | 4.14M | 354.36 | 0xd4...d8db | |
| 06/01/2026 | 5:09:55 PM | buy | $1.15 | $0.01852 | 260.82M | 4.17M | 62.58 | 0x45...b0a8 |