WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.004483
Price
2.22M TEDDY BEAR ㉾
TVL
$3,307.94
MKT CAP
$22.4K
5m
0%
1h
-0.06%
4h
-1.53%
24h
-10.72%
Share
TXNS
51
Buys
21
Sells
30
Volume
79
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
373,061.9
Pooled TEDDY BEAR ㉾:
$827.41B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 19, 2026, the current price of صك token on DEX PulseX is $0.004483. صك price is down -10.72% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $78.96. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $22,418.34. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,307.94. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,307.94.

The total transactions of صك/TEDDY BEAR ㉾ is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $78.96 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.22M, captured at 2:51 AM UTC.

The price of converting 1 صك to USD is $0.004483 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/19/20262:00:35 AMbuy$2.4$0.0044831.19B2.22M536.55
0x82a...44A6
0xf7...0b51
10/19/20261:53:15 AMbuy$1.62$0.004483801.36M2.22M361.65
0xC8c...97d9
0x9d...f121
10/19/20261:20:15 AMsell$0.3944$0.004486193.53M2.2M87.91
0xcc6...e0d6
0x57...1dbe
10/19/202612:48:55 AMbuy$2.88$0.0045521.4B2.21M633.49
0x8e1...F65C
0xf5...a655
10/19/202612:41:15 AMbuy$1.35$0.004519659.42M2.21M298.99
0xFF9...AA10
0xf3...ebee
10/19/202612:39:35 AMbuy$1.6$0.004565772.38M2.2M350.82
0x76f...DE5a
0xb4...e3f5
10/19/202612:08:45 AMsell$1.83$0.004533883.95M2.19M403.78
0xcAF...b299
0x23...3b75
10/19/202612:06:05 AMsell$0.2533$0.004533122.5M2.19M55.88
0xb1c...Be78
0x18...943e
10/18/202611:50:25 PMsell$0.2444$0.004533118.23M2.19M53.92
0x096...0603
0x49...6107
10/18/202611:44:25 PMsell$1.72$0.004543834.48M2.2M380.16
0xb1c...Be78
0x3f...53ed
10/18/202610:50:45 PMsell$0.6262$0.00452304.49M2.2M138.52
0xb1c...Be78
0x39...f156
10/18/202610:44:45 PMsell$0.7576$0.00452368.69M2.2M167.59
0xC29...81b3
0xb9...a270
10/18/202610:38:45 PMsell$1.71$0.004553831.52M2.2M377.43
0xA52...e263
0x2c...732b
10/18/202610:20:35 PMsell$0.7606$0.004553368.55M2.21M167.04
0xcc6...e0d6
0x33...8e27
10/18/20269:55:25 PMsell$0.6568$0.004505321.92M2.21M145.79
0xb1c...Be78
0xca...bcc8
10/18/20269:53:55 PMsell$0.9515$0.004505466.8M2.21M211.19
0xb1c...Be78
0x5c...8ba7
10/18/20269:39:25 PMsell$1.39$0.0045685.58M2.21M309.75
0x916...B912
0x18...c960
10/18/20269:39:25 PMsell$1.53$0.0045754.91M2.22M340.48
0x64d...8e94
0x8c...2714
10/18/20269:39:05 PMsell$1.12$0.0045554.46M2.22M249.67
0xF2E...0422
0x87...92f2
10/18/20269:38:35 PMsell$0.615$0.0045303.79M2.22M136.65
0x64d...8e94
0x38...8eb8