- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 271,918.56
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 23, 2026, the current price of صك token on DEX PulseX is $0.01584. صك price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $86.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $79,225.06. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,605.59. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,605.59.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $86.08 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.15M, captured at 9:04 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01584 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:36:35 PM | buy | $2.68 | $0.01584 | 701.02M | 4.14M | 169.21 | 0xcc...4684 | |
| 06/23/2026 | 8:36:35 PM | buy | $1.75 | $0.01584 | 458.62M | 4.15M | 110.59 | 0x73...66d0 | |
| 06/23/2026 | 8:36:05 PM | buy | $7.76 | $0.01581 | 2.03B | 4.13M | 490.83 | 0x14...c758 | |
| 06/23/2026 | 8:35:45 PM | buy | $4.71 | $0.01572 | 1.23B | 4.12M | 299.59 | 0x08...da0c | |
| 06/23/2026 | 8:35:35 PM | buy | $2.66 | $0.01551 | 706.25M | 4.11M | 171.69 | 0xba...8236 | |
| 06/23/2026 | 8:35:25 PM | sell | $33.58 | $0.01553 | 8.91B | 4.12M | 2,161.96 | 0x21...e2bb | |
| 06/23/2026 | 7:48:35 PM | sell | $1.96 | $0.01602 | 510.05M | 4.15M | 122.77 | 0x05...441d | |
| 06/23/2026 | 7:45:05 PM | sell | $2.71 | $0.01598 | 705.7M | 4.16M | 169.68 | 0x79...1a7b | |
| 06/23/2026 | 7:40:55 PM | sell | $3.94 | $0.01605 | 1.02B | 4.17M | 245.83 | 0x8c...72a1 | |
| 06/23/2026 | 7:40:05 PM | sell | $2.84 | $0.01602 | 740.25M | 4.17M | 177.43 | 0x0a...a470 | |
| 06/23/2026 | 6:40:05 PM | sell | $0.9735 | $0.01598 | 254.34M | 4.18M | 60.91 | 0x9d...fc7a | |
| 06/23/2026 | 4:24:25 PM | sell | $1.39 | $0.01598 | 365.61M | 4.18M | 87.51 | 0xd9...9865 | |
| 06/23/2026 | 3:14:15 PM | sell | $1.65 | $0.01598 | 434.04M | 4.18M | 103.81 | 0x4a...d0c8 | |
| 06/23/2026 | 10:05:55 AM | sell | $1.56 | $0.01586 | 412.85M | 4.18M | 98.67 | 0xd5...2d52 | |
| 06/23/2026 | 8:27:25 AM | buy | $1.69 | $0.01586 | 449.52M | 4.21M | 106.82 | 0x7b...406d | |
| 06/23/2026 | 5:24:05 AM | buy | $6 | $0.01636 | 1.54B | 4.2M | 367.28 | 0xe5...3bc6 | |
| 06/23/2026 | 4:36:05 AM | buy | $2.68 | $0.01621 | 695.4M | 4.19M | 165.86 | 0xfa...962f | |
| 06/23/2026 | 12:09:45 AM | buy | $3.35 | $0.0164 | 855.18M | 4.19M | 204.26 | 0x29...b901 | |
| 06/23/2026 | 12:04:25 AM | buy | $1.4 | $0.0164 | 357.81M | 4.18M | 85.55 | 0x6b...c6a4 | |
| 06/22/2026 | 11:58:05 PM | buy | $0.7208 | $0.0164 | 183.72M | 4.18M | 43.94 | 0x13...949b |