- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,187.25
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 17, 2026, the current price of صك token on DEX PulseX is $0.0174. صك price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $100.57. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $87,018.49. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,370.05. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,370.05.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $100.57 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 10:48 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0174 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:02:25 PM | sell | $5.85 | $0.0174 | 1.44B | 4.29M | 336.7 | 0x68...724e | |
| 06/17/2026 | 9:02:05 PM | sell | $12.63 | $0.0174 | 3.13B | 4.31M | 726.08 | 0x9d...7ff8 | |
| 06/17/2026 | 8:54:55 PM | sell | $3.1 | $0.0174 | 770.83M | 4.32M | 178.4 | 0x6a...c1b0 | |
| 06/17/2026 | 8:00:15 PM | sell | $4.45 | $0.0174 | 1.11B | 4.33M | 255.96 | 0xc9...aec0 | |
| 06/17/2026 | 7:34:35 PM | sell | $3.22 | $0.01758 | 794.71M | 4.33M | 183.33 | 0xca...7109 | |
| 06/17/2026 | 7:26:55 PM | buy | $1.71 | $0.01758 | 426.64M | 4.36M | 97.82 | 0x58...55e4 | |
| 06/17/2026 | 7:08:35 PM | buy | $3.86 | $0.01758 | 957.62M | 4.36M | 219.82 | 0x12...60e4 | |
| 06/17/2026 | 6:43:35 PM | buy | $0.7848 | $0.0179 | 190.78M | 4.35M | 43.83 | 0x60...6988 | |
| 06/17/2026 | 6:36:15 PM | buy | $1.65 | $0.0179 | 401.27M | 4.35M | 92.25 | 0x27...bdc9 | |
| 06/17/2026 | 2:08:55 PM | sell | $2.04 | $0.01762 | 501.01M | 4.32M | 115.84 | 0x59...aff8 | |
| 06/17/2026 | 2:05:05 PM | sell | $1.74 | $0.01762 | 427.66M | 4.33M | 98.8 | 0x0a...006c | |
| 06/17/2026 | 1:55:45 PM | sell | $2.48 | $0.01762 | 610.02M | 4.33M | 140.81 | 0xe4...4e84 | |
| 06/17/2026 | 1:50:05 PM | sell | $6.84 | $0.01765 | 1.68B | 4.34M | 387.54 | 0x18...20c0 | |
| 06/17/2026 | 1:31:25 PM | buy | $5.59 | $0.01782 | 1.37B | 4.37M | 313.84 | 0xb8...03cd | |
| 06/17/2026 | 1:12:05 PM | buy | $5.01 | $0.01835 | 1.19B | 4.36M | 273.26 | 0x9c...101c | |
| 06/17/2026 | 1:09:55 PM | buy | $3.52 | $0.01835 | 836.35M | 4.35M | 192.26 | 0x31...7328 | |
| 06/17/2026 | 1:01:45 PM | buy | $2.59 | $0.01854 | 607.89M | 4.34M | 139.92 | 0xa0...eac6 | |
| 06/17/2026 | 1:01:15 PM | buy | $2.64 | $0.01854 | 619.56M | 4.34M | 142.75 | 0xec...1c32 | |
| 06/17/2026 | 12:57:15 PM | buy | $3.01 | $0.01854 | 705.54M | 4.33M | 162.75 | 0xfb...afa7 | |
| 06/17/2026 | 12:54:05 PM | buy | $2.28 | $0.01854 | 533.47M | 4.33M | 123.19 | 0x57...3fb9 |