WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.005638
Price
2.08M TEDDY BEAR ㉾
TVL
$4,327.09
MKT CAP
$28.2K
5m
0%
1h
0%
4h
-1.74%
24h
10.23%
Share
TXNS
37
Buys
17
Sells
20
Volume
77
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
385,935.16
Pooled TEDDY BEAR ㉾:
$800.1B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 21, 2026, the current price of صك token on DEX PulseX is $0.005638. صك price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $76.84. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $28,191.97. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $4,327.09. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $4,327.09.

The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $76.84 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.08M, captured at 6:50 PM UTC.

The price of converting 1 صك to USD is $0.005638 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/21/20264:27:35 PMbuy$0.7604$0.005638280.33M2.08M134.87
0xb1c...Be78
0x18...a70a
10/21/20263:57:45 PMbuy$1.39$0.005638512.45M2.08M246.8
0xB71...f379
0x03...d209
10/21/20262:17:35 PMbuy$1.12$0.005629415.45M2.07M200.31
0xdC7...181E
0xda...3e0e
10/21/20261:15:15 PMbuy$1.78$0.005619656.78M2.07M317.06
0x857...C6f4
0x28...40df
10/21/20261:04:25 PMbuy$1.7$0.005634625.14M2.07M302.31
0x889...238A
0x53...6608
10/21/20261:03:15 PMbuy$1.05$0.005634385.47M2.07M186.64
0x096...0603
0x71...71e8
10/21/202612:59:45 PMsell$7.79$0.0057222.81B2.06M1,362.86
0x791...DBE9
0xd7...c68f
10/21/202612:27:55 PMsell$1.43$0.005737515.66M2.07M249.33
0xb1c...Be78
0xea...0214
10/21/202612:21:55 PMsell$0.9697$0.005827344.53M2.07M166.41
0x096...0603
0x1a...3361
10/21/202611:15:45 AMsell$1.01$0.005761366.76M2.07M176.98
0x71A...757F
0xb5...f243
10/21/202611:03:15 AMsell$0.618$0.005761222.45M2.07M107.26
0x096...0603
0x37...5fd4
10/21/202611:03:15 AMsell$1.06$0.005761384.98M2.08M185.5
0xc0F...9f56
0x22...7b8a
10/21/20268:36:45 AMbuy$0.8877$0.00564328.57M2.09M157.39
0xb1c...Be78
0xde...f703
10/21/20268:27:15 AMbuy$2.78$0.0056561.02B2.08M491.83
0x405...5B5e
0x8c...fc8c
10/21/20267:47:35 AMbuy$2.76$0.0056341.02B2.08M489.85
0xb1c...Be78
0xb4...710e
10/21/20266:10:05 AMbuy$0.04415$0.0055516.52M2.08M7.95
0x7fd...c43C
0x21...dff4
10/21/20265:09:25 AMsell$0.8749$0.00539335.12M2.06M162.29
0xb1c...Be78
0x1e...0ca1
10/21/20264:25:45 AMsell$0.9878$0.0054378.05M2.07M182.92
0x94f...26dA
0xdf...ba93
10/21/20263:35:05 AMsell$1.21$0.005432461.15M2.07M222.9
0x66A...D910
0xc5...5fc7
10/21/20261:43:55 AMsell$0.4878$0.005399187.07M2.07M90.34
0xb1c...Be78
0x26...7ad2