- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 262,619.09
- Pooled TEDDY BEAR ㉾:
- $1.16T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 16, 2026, the current price of صك token on DEX PulseX is $0.01945. صك price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $156.02. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,294.36. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,207.50. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,207.50.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $156.02 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.43M, captured at 3:53 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01945 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:20:05 AM | buy | $1.57 | $0.01945 | 357.17M | 4.43M | 80.69 | 0xc6...ae45 | |
| 05/16/2026 | 3:16:25 AM | buy | $1.39 | $0.01946 | 316.48M | 4.42M | 71.54 | 0x6c...45c8 | |
| 05/16/2026 | 2:40:35 AM | sell | $21.07 | $0.01899 | 4.9B | 4.42M | 1,109.86 | 0x13...3f5e | |
| 05/15/2026 | 10:39:45 PM | buy | $5.53 | $0.01918 | 1.29B | 4.45M | 288.54 | 0x42...2eb1 | |
| 05/15/2026 | 9:18:15 PM | sell | $5.61 | $0.01848 | 1.35B | 4.43M | 303.86 | 0x0d...5f10 | |
| 05/15/2026 | 8:34:35 PM | sell | $5.69 | $0.01848 | 1.37B | 4.44M | 307.88 | 0xa6...d63c | |
| 05/15/2026 | 7:44:45 PM | sell | $11.52 | $0.01837 | 2.8B | 4.46M | 627.51 | 0xee...bedb | |
| 05/15/2026 | 6:54:05 PM | sell | $0.5452 | $0.01837 | 132.58M | 4.47M | 29.68 | 0x68...b657 | |
| 05/15/2026 | 6:29:25 PM | sell | $2.14 | $0.01838 | 521.83M | 4.47M | 116.75 | 0x53...df0e | |
| 05/15/2026 | 6:11:25 PM | sell | $2.6 | $0.01844 | 631.99M | 4.47M | 141.27 | 0x70...72c5 | |
| 05/15/2026 | 6:10:45 PM | sell | $3.41 | $0.01799 | 849.74M | 4.48M | 189.69 | 0xb6...b38f | |
| 05/15/2026 | 5:50:15 PM | sell | $23.56 | $0.01799 | 5.9B | 4.5M | 1,309.39 | 0x19...7cab | |
| 05/15/2026 | 5:41:55 PM | sell | $1.89 | $0.01799 | 476.08M | 4.53M | 105.09 | 0xc4...d373 | |
| 05/15/2026 | 4:52:55 PM | buy | $0.2359 | $0.01799 | 59.75M | 4.56M | 13.1 | 0x22...8472 | |
| 05/15/2026 | 4:46:45 PM | sell | $14.78 | $0.01817 | 3.7B | 4.55M | 813.7 | 0x5d...c1f8 | |
| 05/15/2026 | 4:43:55 PM | sell | $19.26 | $0.01819 | 4.85B | 4.58M | 1,058.95 | 0x29...e3e5 | |
| 05/15/2026 | 4:42:55 PM | sell | $5.74 | $0.01871 | 1.41B | 4.6M | 307.21 | 0x18...9018 | |
| 05/15/2026 | 3:21:45 PM | buy | $3.38 | $0.01856 | 844.17M | 4.63M | 182.24 | 0xae...dd21 | |
| 05/15/2026 | 3:15:15 PM | buy | $2.65 | $0.01856 | 662.18M | 4.63M | 143.13 | 0xae...4cf2 | |
| 05/15/2026 | 2:52:15 PM | buy | $1.92 | $0.01856 | 479.53M | 4.62M | 103.75 | 0xc3...3d40 |