- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 299,443.83
- Pooled TEDDY BEAR ㉾:
- $1.02T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 24, 2026, the current price of صك token on DEX PulseX is $0.02633. صك price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $182.95. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $131,690.82. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,871.66. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,871.66.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $182.95 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.42M, captured at 5:19 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02633 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:15:15 AM | sell | $13.32 | $0.02633 | 1.73B | 3.42M | 505.99 | 0xb3...3d7b | |
| 08/24/2026 | 4:10:45 AM | sell | $18.07 | $0.02674 | 2.32B | 3.43M | 675.92 | 0x99...96f2 | |
| 08/24/2026 | 3:24:55 AM | sell | $2.76 | $0.02674 | 355.64M | 3.44M | 103.4 | 0x2a...6931 | |
| 08/24/2026 | 2:18:45 AM | buy | $5.71 | $0.02674 | 738.64M | 3.46M | 213.6 | 0x3b...ede8 | |
| 08/24/2026 | 2:16:55 AM | buy | $5.41 | $0.02674 | 698.87M | 3.45M | 202.38 | 0xe0...f06f | |
| 08/23/2026 | 11:40:05 PM | sell | $3.55 | $0.02664 | 457.62M | 3.43M | 133.28 | 0x21...a992 | |
| 08/23/2026 | 11:40:05 PM | sell | $1.39 | $0.02664 | 180.08M | 3.43M | 52.48 | 0x82...4973 | |
| 08/23/2026 | 10:45:25 PM | sell | $4.99 | $0.02664 | 644.65M | 3.44M | 187.55 | 0x75...0030 | |
| 08/23/2026 | 10:41:35 PM | sell | $13.21 | $0.02664 | 1.71B | 3.45M | 496.09 | 0x3e...3881 | |
| 08/23/2026 | 10:08:35 PM | sell | $2.34 | $0.02664 | 304.4M | 3.45M | 88.18 | 0x62...d276 | |
| 08/23/2026 | 10:07:15 PM | sell | $5.46 | $0.02664 | 709M | 3.46M | 205.19 | 0xf8...b2bc | |
| 08/23/2026 | 10:06:45 PM | sell | $1.14 | $0.02664 | 149.08M | 3.46M | 43.1 | 0x82...5898 | |
| 08/23/2026 | 10:05:55 PM | sell | $2.4 | $0.02664 | 311.98M | 3.46M | 90.17 | 0x02...c36d | |
| 08/23/2026 | 10:04:15 PM | sell | $1.45 | $0.02664 | 189.61M | 3.46M | 54.77 | 0x9b...881a | |
| 08/23/2026 | 9:58:55 PM | sell | $8.81 | $0.02664 | 1.15B | 3.47M | 330.86 | 0xdd...091d | |
| 08/23/2026 | 9:57:35 PM | sell | $15.02 | $0.02664 | 1.96B | 3.48M | 563.89 | 0x2f...d39e | |
| 08/23/2026 | 9:57:35 PM | sell | $3.76 | $0.02664 | 492.36M | 3.48M | 141.29 | 0x09...b117 | |
| 08/23/2026 | 9:56:45 PM | sell | $4.65 | $0.02664 | 609.09M | 3.49M | 174.61 | 0xe7...1134 | |
| 08/23/2026 | 9:55:15 PM | sell | $13.72 | $0.02664 | 1.8B | 3.5M | 515.25 | 0x8f...9b3c | |
| 08/23/2026 | 9:54:45 PM | sell | $4.07 | $0.02664 | 536.44M | 3.5M | 153.08 | 0x48...56a7 |