- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,743
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 7, 2026, the current price of صك token on DEX PulseX is $0.01264. صك price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $119.14. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $63,209.38. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,221.23. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,221.23.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $119.14 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.76M, captured at 9:35 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01264 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:45:55 PM | sell | $3.26 | $0.01264 | 972.1M | 3.76M | 258.45 | 0xaa...fe25 | |
| 07/07/2026 | 6:26:35 PM | sell | $0.2015 | $0.01272 | 59.63M | 3.76M | 15.83 | 0xca...b339 | |
| 07/07/2026 | 6:06:55 PM | buy | $0.3164 | $0.01261 | 95M | 3.79M | 25.08 | 0x84...516d | |
| 07/07/2026 | 6:06:25 PM | sell | $9.41 | $0.0127 | 2.8B | 3.77M | 741.34 | 0xe8...7380 | |
| 07/07/2026 | 6:03:25 PM | buy | $10.6 | $0.01291 | 3.12B | 3.8M | 820.84 | 0x9f...afad | |
| 07/07/2026 | 6:03:15 PM | sell | $9.73 | $0.01238 | 2.97B | 3.77M | 786.33 | 0x58...7ca8 | |
| 07/07/2026 | 6:03:15 PM | sell | $23.67 | $0.01238 | 7.28B | 3.81M | 1,912.23 | 0x89...5b7f | |
| 07/07/2026 | 6:02:45 PM | sell | $3.21 | $0.01292 | 953.56M | 3.84M | 248.46 | 0x30...edd4 | |
| 07/07/2026 | 6:01:55 PM | sell | $3.66 | $0.01283 | 1.1B | 3.85M | 285.48 | 0x9d...f796 | |
| 07/07/2026 | 6:01:15 PM | sell | $8.2 | $0.01283 | 2.47B | 3.86M | 639.14 | 0x63...8e80 | |
| 07/07/2026 | 5:57:25 PM | sell | $24.87 | $0.01277 | 7.58B | 3.89M | 1,947.25 | 0xc8...ddd9 | |
| 07/07/2026 | 5:57:15 PM | sell | $4.19 | $0.01334 | 1.23B | 3.93M | 314.05 | 0xdd...ac62 | |
| 07/07/2026 | 5:18:55 PM | buy | $5.75 | $0.01363 | 1.66B | 3.95M | 421.79 | 0x76...bf16 | |
| 07/07/2026 | 2:39:55 PM | buy | $1.44 | $0.0136 | 418.24M | 3.94M | 106.18 | 0x63...f2b1 | |
| 07/07/2026 | 1:38:45 PM | buy | $1.62 | $0.01368 | 466.44M | 3.94M | 118.51 | 0xc6...cd5a | |
| 07/07/2026 | 11:14:55 AM | buy | $2.06 | $0.01386 | 584.78M | 3.93M | 148.72 | 0xbc...66f0 | |
| 07/07/2026 | 9:45:15 AM | buy | $1.46 | $0.01377 | 418.14M | 3.93M | 106.46 | 0x69...77a5 | |
| 07/07/2026 | 9:45:15 AM | buy | $0.4943 | $0.01378 | 140.9M | 3.93M | 35.85 | 0xb2...5976 | |
| 07/07/2026 | 3:18:45 AM | buy | $2.69 | $0.01384 | 764.37M | 3.92M | 194.83 | 0xf8...c3fb | |
| 07/07/2026 | 3:18:15 AM | buy | $0.5851 | $0.01383 | 165.74M | 3.92M | 42.28 | 0x57...435c |