WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02478
Price
6.52M TEDDY BEAR ㉾
TVL
$10,690.81
MKT CAP
$123.9K
5m
0%
1h
0.41%
4h
0.41%
24h
4.95%
Share
TXNS
11
Buys
3
Sells
8
Volume
37
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
215,376.49
Pooled TEDDY BEAR ㉾:
$1.41T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of April 10, 2026, the current price of صك token on DEX PulseX is $0.02478. صك price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.81. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $123,923.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,690.81. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,690.81.

The total transactions of صك/TEDDY BEAR ㉾ is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $36.81 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.52M, captured at 12:15 PM UTC.

The price of converting 1 صك to USD is $0.02478 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
04/10/202611:46:55 AMsell$0.7629$0.02478200.85M6.52M30.78
0xb1c...Be78
0x7a...48ca
04/10/202611:17:35 AMsell$1.43$0.02468380.09M6.53M58.23
0xb1c...Be78
0x41...35fa
04/10/20266:46:45 AMsell$4.58$0.024341.23B6.53M188.51
0x1fa...467a
0x50...2ec0
04/09/202610:39:35 PMbuy$2.84$0.02431769.51M6.58M117.03
0xfa6...4A4A
0x30...e375
04/09/202610:36:45 PMbuy$1.2$0.02431324.74M6.57M49.42
0x096...0603
0x4a...f78d
04/09/202610:25:25 PMbuy$5.62$0.023611.56B6.56M238.12
0xCEe...0088
0x80...54c5
04/09/202610:17:45 PMsell$13.65$0.023613.78B6.53M578.36
0x7e4...361C
0x93...0fa9
04/09/20267:53:05 PMsell$2.01$0.02361559.02M6.55M85.3
0x006...46a0
0x3e...c208
04/09/20267:13:15 PMsell$1.27$0.02361354.94M6.56M54.12
0xb1c...Be78
0x8e...8912
04/09/20266:01:05 PMsell$1.04$0.02361291.51M6.56M44.43
0xb1c...Be78
0xab...af8c
04/09/20263:50:55 PMsell$2.34$0.02361653.17M6.57M99.48
0xA3c...4d9e
0x3b...19cc
04/09/20266:06:25 AMbuy$6.61$0.024031.82B6.6M275.1
0x46a...1447
0x64...d759
04/09/20263:35:45 AMbuy$3.93$0.023961.08B6.58M164.23
0xb1c...Be78
0xed...2d68
04/08/202611:18:15 PMbuy$0.6749$0.02413183.98M6.58M27.96
0x096...0603
0xe6...42fd
04/08/20268:51:25 PMbuy$3.66$0.02493965.46M6.57M146.87
0x784...B081
0xd3...ee98
04/08/20266:18:35 PMbuy$2.97$0.02493784.14M6.57M119.43
0xb1c...Be78
0x40...0865
04/08/20266:13:45 PMbuy$3.57$0.02493939.83M6.56M143.32
0xb1c...Be78
0x0a...edd9
04/08/20265:31:25 PMbuy$2.44$0.02493642.13M6.55M98.03
0x096...0603
0x7d...f41b
04/08/20261:05:45 PMsell$2.43$0.02487636.37M6.51M97.72
0xCE9...6556
0xdc...faf0
04/08/20267:17:25 AMbuy$2.79$0.02501731.79M6.55M111.73
0xb1c...Be78
0xf4...d414