- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 200,980.19
- Pooled TEDDY BEAR ㉾:
- $1.5T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of January 29, 2026, the current price of صك token on DEX PulseX is $0.02917. صك price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $126.53. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $145,866.97. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,691.90. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,691.90.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $126.53 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 7.49M, captured at 9:07 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02917 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:03:05 PM | buy | $0.7499 | $0.02917 | 192.63M | 7.49M | 25.7 | 0x38...f780 | |
| 01/29/2026 | 7:08:45 PM | buy | $5.61 | $0.02917 | 1.44B | 7.48M | 192.41 | 0x79...22fa | |
| 01/29/2026 | 7:03:55 PM | buy | $0.5056 | $0.02917 | 129.59M | 7.48M | 17.33 | 0xd4...0bc3 | |
| 01/29/2026 | 6:32:35 PM | buy | $3.67 | $0.02917 | 942.2M | 7.47M | 126.1 | 0xfb...c677 | |
| 01/29/2026 | 5:43:25 PM | sell | $4.32 | $0.03017 | 1.06B | 7.43M | 143.22 | 0x4f...676b | |
| 01/29/2026 | 5:39:15 PM | sell | $2.19 | $0.03017 | 540.38M | 7.44M | 72.66 | 0x8b...ff86 | |
| 01/29/2026 | 4:47:35 PM | buy | $3.58 | $0.03017 | 888.14M | 7.48M | 118.75 | 0xf2...353f | |
| 01/29/2026 | 4:07:45 PM | sell | $1.95 | $0.03017 | 481.56M | 7.43M | 64.78 | 0x6c...14a9 | |
| 01/29/2026 | 3:36:45 PM | buy | $7.86 | $0.03017 | 1.95B | 7.47M | 260.48 | 0xd0...5d49 | |
| 01/29/2026 | 10:51:55 AM | buy | $2.62 | $0.03086 | 635.29M | 7.46M | 85.2 | 0x71...ffe5 | |
| 01/29/2026 | 10:50:55 AM | buy | $3.26 | $0.03086 | 788.57M | 7.45M | 105.85 | 0xe0...f128 | |
| 01/29/2026 | 10:46:05 AM | buy | $1.72 | $0.03086 | 415.22M | 7.44M | 55.78 | 0xae...537a | |
| 01/29/2026 | 8:52:05 AM | buy | $5.27 | $0.03086 | 1.27B | 7.43M | 170.78 | 0x1a...d20a | |
| 01/29/2026 | 8:50:55 AM | buy | $2.28 | $0.03086 | 550.29M | 7.43M | 74.1 | 0xac...7d34 | |
| 01/29/2026 | 8:39:05 AM | sell | $2.83 | $0.03086 | 678.48M | 7.38M | 91.88 | 0x9c...bca6 | |
| 01/29/2026 | 7:39:35 AM | sell | $3.06 | $0.03086 | 733.31M | 7.39M | 99.22 | 0x82...6738 | |
| 01/29/2026 | 7:03:15 AM | sell | $2.1 | $0.03086 | 505.17M | 7.4M | 68.29 | 0xa6...e14c | |
| 01/29/2026 | 6:07:25 AM | sell | $4.86 | $0.02987 | 1.21B | 7.41M | 162.89 | 0x2a...1bd2 | |
| 01/29/2026 | 5:54:45 AM | sell | $10.76 | $0.02987 | 2.67B | 7.42M | 360.25 | 0xe7...2e80 | |
| 01/29/2026 | 5:53:35 AM | sell | $0.5562 | $0.02987 | 138.5M | 7.44M | 18.62 | 0x9d...c48e |