- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 277,590.63
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 29, 2026, the current price of صك token on DEX PulseX is $0.01489. صك price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $85.47. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $74,456.51. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,236.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,236.17.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $85.47 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.98M, captured at 1:59 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01489 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:22:45 AM | buy | $2.24 | $0.01489 | 600.63M | 3.98M | 150.96 | 0x88...fc82 | |
| 07/28/2026 | 11:21:45 PM | buy | $1.27 | $0.01489 | 339.11M | 3.98M | 85.3 | 0x57...33bd | |
| 07/28/2026 | 10:18:15 PM | buy | $2.35 | $0.01494 | 626.79M | 3.97M | 157.81 | 0xd5...8486 | |
| 07/28/2026 | 10:07:45 PM | buy | $3.31 | $0.01483 | 886.83M | 3.97M | 223.59 | 0x27...80ad | |
| 07/28/2026 | 10:00:15 PM | buy | $1.91 | $0.01479 | 513.33M | 3.96M | 129.59 | 0x0b...0321 | |
| 07/28/2026 | 9:59:15 PM | buy | $2.18 | $0.01475 | 585.47M | 3.96M | 147.95 | 0x47...001b | |
| 07/28/2026 | 9:57:25 PM | buy | $2.06 | $0.01477 | 552.05M | 3.95M | 139.64 | 0x65...37df | |
| 07/28/2026 | 9:07:25 PM | sell | $4.93 | $0.01504 | 1.29B | 3.93M | 327.66 | 0xac...9336 | |
| 07/28/2026 | 8:22:15 PM | buy | $3.61 | $0.01485 | 962.65M | 3.96M | 243.28 | 0x6c...9104 | |
| 07/28/2026 | 8:19:55 PM | buy | $0.7605 | $0.01485 | 202.36M | 3.95M | 51.19 | 0x14...2cde | |
| 07/28/2026 | 7:59:05 PM | sell | $2.56 | $0.01485 | 678.16M | 3.93M | 172.49 | 0x95...519c | |
| 07/28/2026 | 7:02:15 PM | sell | $0.6842 | $0.01457 | 184.74M | 3.93M | 46.95 | 0xf4...9bd5 | |
| 07/28/2026 | 7:02:15 PM | sell | $1.99 | $0.01457 | 538.64M | 3.94M | 136.8 | 0xd5...80c5 | |
| 07/28/2026 | 6:58:05 PM | sell | $2.59 | $0.01457 | 701.95M | 3.94M | 178.08 | 0x55...d1cf | |
| 07/28/2026 | 6:40:15 PM | sell | $1.66 | $0.01438 | 455.65M | 3.95M | 115.47 | 0x2f...909c | |
| 07/28/2026 | 5:54:55 PM | buy | $5.15 | $0.01409 | 1.45B | 3.97M | 365.38 | 0xe8...37e1 | |
| 07/28/2026 | 5:54:55 PM | buy | $6.44 | $0.01405 | 1.81B | 3.95M | 458.19 | 0x28...1975 | |
| 07/28/2026 | 5:32:25 PM | buy | $2.3 | $0.01416 | 641.05M | 3.94M | 162.5 | 0x18...7680 | |
| 07/28/2026 | 5:27:35 PM | buy | $1.84 | $0.01416 | 512.89M | 3.94M | 130.15 | 0xb4...4103 | |
| 07/28/2026 | 5:26:15 PM | buy | $10.66 | $0.01408 | 2.98B | 3.93M | 757.68 | 0x44...8306 |