- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 296,433.39
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 30, 2026, the current price of صك token on DEX PulseX is $0.0224. صك price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $152.06. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $112,041.38. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,317.00. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,317.00.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $152.06 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.5M, captured at 9:19 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0224 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:40:05 PM | buy | $0.9801 | $0.0224 | 153.18M | 3.5M | 43.73 | 0x63...c8df | |
| 08/29/2026 | 11:38:15 PM | buy | $16.29 | $0.0224 | 2.54B | 3.49M | 727.01 | 0x76...d393 | |
| 08/29/2026 | 10:59:35 PM | buy | $4.44 | $0.0224 | 691.46M | 3.48M | 198.57 | 0x03...f4bf | |
| 08/29/2026 | 10:38:45 PM | buy | $1.18 | $0.0224 | 184.14M | 3.48M | 52.92 | 0xc0...ac47 | |
| 08/29/2026 | 10:17:35 PM | buy | $1.38 | $0.02222 | 216.87M | 3.48M | 62.35 | 0x3e...0b9c | |
| 08/29/2026 | 10:15:45 PM | sell | $15.4 | $0.02235 | 2.39B | 3.46M | 689.04 | 0x08...faee | |
| 08/29/2026 | 8:27:05 PM | buy | $4.96 | $0.02165 | 799.52M | 3.49M | 229.05 | 0x7e...d057 | |
| 08/29/2026 | 8:26:25 PM | sell | $15.9 | $0.02165 | 2.55B | 3.48M | 734.28 | 0x45...ec4a | |
| 08/29/2026 | 6:55:55 PM | sell | $5.2 | $0.02113 | 859.62M | 3.49M | 246.47 | 0xc6...dc63 | |
| 08/29/2026 | 4:10:35 PM | buy | $15.55 | $0.02113 | 2.58B | 3.5M | 736.17 | 0xef...b0d0 | |
| 08/29/2026 | 1:03:15 PM | sell | $4.27 | $0.02132 | 696.6M | 3.48M | 200.42 | 0xca...ccb7 | |
| 08/29/2026 | 12:57:15 PM | sell | $7.63 | $0.02132 | 1.25B | 3.48M | 357.88 | 0x27...823d | |
| 08/29/2026 | 10:19:45 AM | buy | $11.06 | $0.02132 | 1.82B | 3.5M | 518.94 | 0x7d...50e1 | |
| 08/29/2026 | 10:13:15 AM | buy | $2.59 | $0.02131 | 425.38M | 3.49M | 121.78 | 0x9d...0315 | |
| 08/29/2026 | 7:50:15 AM | buy | $13.15 | $0.02128 | 2.15B | 3.48M | 617.77 | 0xf5...86ba | |
| 08/29/2026 | 7:12:05 AM | buy | $4.81 | $0.02128 | 785.07M | 3.47M | 225.96 | 0xbd...bf47 | |
| 08/29/2026 | 6:54:55 AM | buy | $2.03 | $0.02128 | 332.2M | 3.47M | 95.72 | 0x40...e4b2 | |
| 08/29/2026 | 3:55:35 AM | sell | $4.8 | $0.0218 | 760.08M | 3.45M | 220.19 | 0x6a...8f8d | |
| 08/29/2026 | 3:53:15 AM | sell | $2.25 | $0.0218 | 357.56M | 3.46M | 103.47 | 0x1c...df6e | |
| 08/29/2026 | 12:21:55 AM | buy | $2.14 | $0.02088 | 356.79M | 3.48M | 102.64 | 0x72...d146 |