WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01377
Price
3.91M TEDDY BEAR ㉾
TVL
$7,708.85
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
21
Buys
10
Sells
11
Volume
46
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
280,189.95
Pooled TEDDY BEAR ㉾:
$1.09T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of July 28, 2026, the current price of صك token on DEX PulseX is $0.01377. صك price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $46.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $68,868.04. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,708.86. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,708.86.

The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $46.42 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.91M, captured at 1:55 PM UTC.

The price of converting 1 صك to USD is $0.01377 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
07/28/20261:04:15 PMbuy$1.59$0.01377453.03M3.91M1160xb5...d7ae
07/28/20262:30:15 AMsell$2.03$0.0136579.64M3.88M149.260xe8...094a
07/28/20261:32:35 AMbuy$7.52$0.013662.15B3.9M550.530xeb...e4d2
07/28/202612:24:25 AMbuy$3.56$0.013561.02B3.89M263.070x50...65cc
07/28/202612:04:35 AMbuy$1.99$0.01359569.52M3.88M146.660xe5...7ed8
07/27/202611:59:35 PMbuy$2.53$0.0138711.7M3.88M183.490x73...1649
07/27/202611:11:45 PMbuy$1.77$0.01401491.77M3.87M126.920x07...c20e
07/27/202610:01:55 PMsell$2.14$0.01445572.54M3.85M148.620x7f...c996
07/27/20268:31:35 PMbuy$0.6081$0.01429164.84M3.88M42.520x42...7f16
07/27/20268:17:55 PMbuy$0.9172$0.01436247.36M3.87M63.840xd0...8560
07/27/20268:16:05 PMbuy$0.3613$0.0144496.9M3.87M25.010x9c...7be7
07/27/20268:09:25 PMbuy$0.08458$0.0144622.65M3.87M5.840x50...b6e7
07/27/20267:46:45 PMsell$3.57$0.01441955.88M3.85M248.020x40...f285
07/27/20267:38:05 PMsell$4.97$0.014241.35B3.86M348.920x0b...f7ca
07/27/20267:36:25 PMsell$1.89$0.01422515.35M3.87M133.210x6f...62fc
07/27/20267:32:35 PMsell$2.37$0.01418649.42M3.87M167.680x27...d754
07/27/20267:31:05 PMsell$2.15$0.01412591.68M3.88M152.60x7f...8b0f
07/27/20264:35:55 PMsell$1.7$0.01367484.62M3.88M124.860x06...5ac1
07/27/20264:28:25 PMsell$0.7205$0.01367204.57M3.88M52.670x7d...0a29
07/27/20264:22:25 PMsell$2.65$0.01365754.31M3.89M194.060xb5...6427