- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 278,774.04
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 8, 2026, the current price of صك token on DEX PulseX is $0.0182. صك price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $336.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,038.86. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,179.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,179.79.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $336.16 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.94M, captured at 4:00 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0182 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:36:35 AM | buy | $9.91 | $0.0182 | 2.15B | 3.94M | 544.3 | 0x63...7928 | |
| 08/08/2026 | 2:30:25 AM | buy | $15.63 | $0.01847 | 3.32B | 3.92M | 846.14 | 0x0d...bf38 | |
| 08/08/2026 | 2:19:15 AM | sell | $18.04 | $0.01821 | 3.87B | 3.9M | 990.63 | 0x07...2b65 | |
| 08/08/2026 | 2:14:35 AM | sell | $1.99 | $0.01825 | 428.76M | 3.92M | 109.4 | 0xae...94a7 | |
| 08/08/2026 | 2:11:15 AM | sell | $0.8424 | $0.01808 | 182.64M | 3.92M | 46.57 | 0xb0...9000 | |
| 08/08/2026 | 2:08:35 AM | sell | $0.5275 | $0.01812 | 114.15M | 3.92M | 29.1 | 0x62...37df | |
| 08/08/2026 | 1:37:25 AM | sell | $2.76 | $0.01811 | 598.64M | 3.92M | 152.52 | 0x3d...740a | |
| 08/08/2026 | 1:32:25 AM | sell | $10.29 | $0.01806 | 2.24B | 3.94M | 569.57 | 0xf9...1f0c | |
| 08/08/2026 | 1:32:15 AM | sell | $3.37 | $0.01824 | 729.38M | 3.95M | 184.85 | 0x67...41b1 | |
| 08/08/2026 | 1:11:35 AM | sell | $4.86 | $0.01807 | 1.06B | 3.95M | 269.01 | 0x3f...9f82 | |
| 08/08/2026 | 12:15:35 AM | buy | $3.28 | $0.01806 | 722.41M | 3.98M | 181.67 | 0xb5...b6c3 | |
| 08/07/2026 | 10:09:55 PM | sell | $1.17 | $0.01784 | 259.83M | 3.95M | 65.75 | 0xa7...91da | |
| 08/07/2026 | 9:42:15 PM | sell | $0.5232 | $0.01818 | 113.76M | 3.95M | 28.77 | 0x22...ec7e | |
| 08/07/2026 | 9:36:05 PM | sell | $0.8697 | $0.01817 | 189.21M | 3.95M | 47.85 | 0xf4...2c03 | |
| 08/07/2026 | 9:34:55 PM | sell | $2.14 | $0.01817 | 467.64M | 3.96M | 118.19 | 0x6a...49ce | |
| 08/07/2026 | 9:34:15 PM | sell | $0.9577 | $0.01817 | 208.61M | 3.96M | 52.69 | 0x18...53fc | |
| 08/07/2026 | 9:30:05 PM | sell | $2.36 | $0.01815 | 515.83M | 3.96M | 130.2 | 0x57...2058 | |
| 08/07/2026 | 9:29:35 PM | sell | $2.47 | $0.01827 | 537M | 3.97M | 135.42 | 0x86...a4c2 | |
| 08/07/2026 | 9:29:15 PM | sell | $9.52 | $0.01827 | 2.07B | 3.97M | 520.9 | 0xaf...5163 | |
| 08/07/2026 | 9:29:05 PM | buy | $33.49 | $0.01824 | 7.3B | 3.98M | 1,835.55 | 0xc4...89d0 |