- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 467,633.34
- Pooled TEDDY BEAR ㉾:
- $661.57B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 7, 2026, the current price of صك token on DEX PulseX is $0.004044. صك price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.25. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $20,221.12. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,787.66. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,787.66.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $48.25 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.41M, captured at 1:08 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004044 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:18:05 PM | sell | $0.2676 | $0.004044 | 93.36M | 1.41M | 66.17 | 0x2d...dfeb | |
| 11/07/2026 | 11:17:05 AM | sell | $0.2524 | $0.004027 | 88.47M | 1.41M | 62.69 | 0xc0...bc35 | |
| 11/07/2026 | 11:14:15 AM | sell | $0.2923 | $0.004028 | 102.44M | 1.41M | 72.57 | 0xe0...4667 | |
| 11/07/2026 | 8:19:55 AM | sell | $7 | $0.00409 | 2.43B | 1.42M | 1,712.39 | 0xf9...64b4 | |
| 11/07/2026 | 8:19:35 AM | sell | $12.65 | $0.004103 | 4.41B | 1.43M | 3,083.57 | 0xcc...1cf6 | |
| 11/07/2026 | 7:32:15 AM | sell | $0.4976 | $0.003988 | 179.87M | 1.44M | 124.77 | 0x84...8752 | |
| 11/07/2026 | 6:18:45 AM | sell | $0.3693 | $0.004001 | 133.14M | 1.44M | 92.31 | 0x91...b367 | |
| 11/07/2026 | 6:15:25 AM | sell | $0.4026 | $0.004003 | 145.13M | 1.44M | 100.58 | 0x94...bd78 | |
| 11/07/2026 | 6:10:15 AM | sell | $0.4614 | $0.004005 | 166.31M | 1.44M | 115.2 | 0x5a...ae64 | |
| 11/07/2026 | 6:02:35 AM | sell | $0.4957 | $0.004011 | 178.48M | 1.44M | 123.57 | 0xd9...3502 | |
| 11/07/2026 | 5:54:15 AM | sell | $0.22 | $0.004013 | 79.21M | 1.44M | 54.82 | 0xec...3d7d | |
| 11/07/2026 | 4:45:55 AM | sell | $1.56 | $0.00402 | 561.5M | 1.45M | 388.25 | 0x40...e6fd | |
| 11/07/2026 | 4:43:55 AM | sell | $1.26 | $0.004003 | 459.05M | 1.45M | 316.96 | 0x23...13c7 | |
| 11/07/2026 | 4:43:05 AM | sell | $1.95 | $0.004004 | 709.44M | 1.45M | 488.94 | 0xfe...cd4d | |
| 11/07/2026 | 4:36:25 AM | sell | $1.66 | $0.003985 | 605.91M | 1.45M | 416.81 | 0x87...e7e5 | |
| 11/07/2026 | 4:35:35 AM | sell | $1.16 | $0.004002 | 423.97M | 1.46M | 291.18 | 0xb6...2820 | |
| 11/07/2026 | 4:30:55 AM | sell | $2.51 | $0.003986 | 920.47M | 1.46M | 630.9 | 0x1e...166c | |
| 11/07/2026 | 4:27:45 AM | sell | $1.4 | $0.003984 | 515.56M | 1.46M | 352.62 | 0x4a...ffa3 | |
| 11/07/2026 | 4:26:05 AM | sell | $1.8 | $0.003976 | 665.67M | 1.46M | 454.49 | 0x76...16dd | |
| 11/07/2026 | 4:24:15 AM | sell | $1.27 | $0.003985 | 467.57M | 1.47M | 318.69 | 0xe0...61ca |