- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 233,046.99
- Pooled TEDDY BEAR ㉾:
- $4.99T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 9, 2025, the current price of صك token on DEX PulseX is $0.1227. صك price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $756.31. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $614,497.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $57,282.73. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $57,282.73.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $756.31 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 21.39M, captured at 10:41 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1227 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:06:25 AM | sell | $45.91 | $0.1227 | 8B | 21.39M | 374.05 | 0x07...3f34 | |
| 05/09/2025 | 8:58:45 AM | sell | $47.7 | $0.1226 | 8.34B | 21.46M | 388.82 | 0x9a...d5f0 | |
| 05/09/2025 | 8:57:25 AM | sell | $34.23 | $0.1231 | 5.98B | 21.52M | 278 | 0x16...7533 | |
| 05/09/2025 | 8:01:25 AM | sell | $3.63 | $0.1191 | 657.68M | 21.55M | 30.52 | 0x41...6149 | |
| 05/09/2025 | 7:03:45 AM | sell | $1.36 | $0.1183 | 248.25M | 21.55M | 11.51 | 0x2b...b1de | |
| 05/09/2025 | 6:58:15 AM | sell | $5.05 | $0.118 | 922.02M | 21.56M | 42.77 | 0xa5...49c5 | |
| 05/09/2025 | 6:43:15 AM | sell | $1.36 | $0.1177 | 249.86M | 21.56M | 11.58 | 0x16...90b6 | |
| 05/09/2025 | 6:16:55 AM | sell | $53.52 | $0.1145 | 10.1B | 21.61M | 467.42 | 0x00...1816 | |
| 05/09/2025 | 6:01:35 AM | sell | $34.82 | $0.1136 | 6.64B | 21.68M | 306.32 | 0xa2...d3c3 | |
| 05/09/2025 | 5:57:15 AM | sell | $1.35 | $0.1136 | 259.56M | 21.71M | 11.95 | 0x06...655e | |
| 05/09/2025 | 5:46:15 AM | sell | $22.61 | $0.1125 | 4.37B | 21.73M | 200.99 | 0xa6...1dab | |
| 05/09/2025 | 5:38:45 AM | sell | $31.34 | $0.112 | 6.09B | 21.77M | 279.7 | 0x3e...b455 | |
| 05/09/2025 | 5:35:35 AM | sell | $52.23 | $0.1117 | 10.21B | 21.85M | 467.57 | 0xf7...27f6 | |
| 05/09/2025 | 5:34:45 AM | sell | $22.16 | $0.1112 | 4.36B | 21.91M | 199.23 | 0x14...f063 | |
| 05/09/2025 | 5:33:55 AM | sell | $65.24 | $0.1119 | 12.81B | 21.98M | 582.75 | 0x21...a33b | |
| 05/09/2025 | 5:08:15 AM | sell | $17.97 | $0.1091 | 3.63B | 22.05M | 164.7 | 0x9d...8278 | |
| 05/09/2025 | 4:43:25 AM | sell | $50.38 | $0.1115 | 9.99B | 22.11M | 451.68 | 0x7d...46f7 | |
| 05/09/2025 | 4:43:15 AM | sell | $1.62 | $0.1117 | 321.7M | 22.16M | 14.51 | 0x05...2625 | |
| 05/09/2025 | 4:42:25 AM | sell | $39.17 | $0.112 | 7.76B | 22.19M | 349.5 | 0x9f...c988 | |
| 05/09/2025 | 4:41:05 AM | sell | $10.96 | $0.1121 | 2.17B | 22.24M | 97.78 | 0x93...a57d |