WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.005129
Price
2M TEDDY BEAR ㉾
TVL
$4,032.1
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-3.59%
24h
11.42%
Share
TXNS
27
Buys
11
Sells
16
Volume
39
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
393,503.67
Pooled TEDDY BEAR ㉾:
$784.95B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 29, 2026, the current price of صك token on DEX PulseX is $0.005129. صك price is up 11.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39.28. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $25,647.86. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $4,032.11. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $4,032.11.

The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $39.28 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2M, captured at 5:29 AM UTC.

The price of converting 1 صك to USD is $0.005129 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/29/20262:42:35 AMbuy$0.951$0.005129370.74M2M185.4
0x164...c82b
0x71...5808
10/29/20262:06:25 AMbuy$1.26$0.005154491.12M2M245.87
0xfdC...bC1E
0xc0...397a
10/29/20262:04:35 AMbuy$0.8749$0.005173337.49M2M169.13
0xE1b...E9b0
0x17...75e5
10/29/20261:05:55 AMsell$1.66$0.005327620.19M1.98M312.51
0x447...93b7
0xf7...b95f
10/29/202612:01:45 AMsell$6.1$0.005322.29B1.99M1,148.12
0xb1c...Be78
0x61...db5a
10/29/202612:01:05 AMsell$2.99$0.0053521.12B2M560.39
0x66A...D910
0xe3...e02e
10/28/20269:13:55 PMbuy$2.21$0.005038883.97M2.01M439.17
0x13B...a2d9
0xcb...2b5d
10/28/20268:39:55 PMsell$1.65$0.004935669.82M2M334.81
0xcf7...29F1
0xa5...7d58
10/28/20268:34:55 PMsell$1.23$0.004952501.51M2M250.3
0x394...6E02
0x2b...a139
10/28/20268:34:25 PMsell$1.98$0.004963801.03M2.01M399.13
0x383...63c2
0x97...dbe8
10/28/20268:23:55 PMsell$0.8224$0.004962333.1M2.01M165.73
0x394...6E02
0xc3...20e6
10/28/20268:11:35 PMsell$0.7472$0.004926305.12M2.01M151.69
0x76f...DE5a
0x89...ce75
10/28/20268:11:35 PMsell$0.7093$0.004929289.64M2.01M143.88
0x94f...26dA
0x38...103e
10/28/20266:37:15 PMbuy$1.15$0.00485483.87M2.02M239.04
0x096...0603
0xd2...369d
10/28/20266:18:15 PMbuy$0.162$0.00485467.53M2.02M33.38
0xb1c...Be78
0x22...bee8
10/28/20261:44:25 PMsell$3.26$0.0048331.36B2.01M675.17
0xe67...ca54
0xbf...956e
10/28/202612:05:45 PMsell$0.5735$0.00478242.17M2.02M119.98
0x165...E520
0xf4...54a9
10/28/20269:49:05 AMbuy$1.19$0.00475511.61M2.03M252.08
0xE1b...E9b0
0x7a...5627
10/28/20267:41:15 AMbuy$0.8067$0.004674349.93M2.03M172.6
0x447...93b7
0xe5...e761
10/28/20265:22:15 AMbuy$0.5403$0.004669234.42M2.03M115.71
0x892...0564
0xa7...d367