- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 292,480.39
- Pooled TEDDY BEAR ㉾:
- $1.05T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 7, 2026, the current price of صك token on DEX PulseX is $0.02002. صك price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $187.62. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $100,102.55. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,696.13. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,696.13.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $187.62 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.6M, captured at 1:47 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02002 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:48:25 AM | buy | $1.89 | $0.02002 | 341.19M | 3.6M | 94.8 | 0x0c...8138 | |
| 09/07/2026 | 8:55:35 AM | sell | $3.32 | $0.02017 | 589.54M | 3.58M | 164.72 | 0xfb...b584 | |
| 09/07/2026 | 8:03:35 AM | buy | $5.67 | $0.02031 | 1B | 3.6M | 279.22 | 0xcf...4154 | |
| 09/07/2026 | 7:52:25 AM | buy | $7 | $0.02063 | 1.22B | 3.59M | 339.3 | 0x2e...7c7c | |
| 09/07/2026 | 7:52:05 AM | buy | $38.19 | $0.02063 | 6.6B | 3.56M | 1,850.57 | 0xd1...6e55 | |
| 09/07/2026 | 7:48:25 AM | buy | $3.92 | $0.02074 | 668.8M | 3.54M | 188.95 | 0xd5...d383 | |
| 09/07/2026 | 6:59:15 AM | sell | $1.48 | $0.02111 | 246.7M | 3.52M | 70.13 | 0xf4...21e2 | |
| 09/07/2026 | 5:37:25 AM | sell | $0.8807 | $0.02096 | 147.85M | 3.52M | 42.01 | 0xf4...73c7 | |
| 09/07/2026 | 5:26:55 AM | sell | $3.36 | $0.02106 | 561.85M | 3.52M | 159.56 | 0x9b...cf1d | |
| 09/07/2026 | 5:26:45 AM | sell | $3.96 | $0.02102 | 664.12M | 3.53M | 188.38 | 0xaa...6034 | |
| 09/07/2026 | 4:53:25 AM | sell | $5.72 | $0.02092 | 965.99M | 3.53M | 273.58 | 0xbc...4642 | |
| 09/07/2026 | 4:32:15 AM | sell | $3.16 | $0.02104 | 532.24M | 3.54M | 150.52 | 0x6b...fa78 | |
| 09/07/2026 | 2:36:45 AM | buy | $5.58 | $0.02078 | 955.58M | 3.56M | 268.78 | 0xb8...f878 | |
| 09/06/2026 | 9:06:05 PM | buy | $4.55 | $0.02065 | 782.75M | 3.55M | 220.54 | 0xde...a6fb | |
| 09/06/2026 | 7:29:35 PM | buy | $5.55 | $0.0208 | 945.97M | 3.54M | 266.97 | 0x35...3e7c | |
| 09/06/2026 | 4:03:05 PM | buy | $3.46 | $0.0204 | 600.89M | 3.54M | 169.83 | 0x22...1df8 | |
| 09/06/2026 | 12:16:45 PM | sell | $3.36 | $0.02064 | 572.42M | 3.52M | 162.73 | 0x89...aa01 | |
| 09/06/2026 | 12:16:35 PM | buy | $25.67 | $0.02037 | 4.44B | 3.52M | 1,260.01 | 0xff...a436 | |
| 09/06/2026 | 12:14:35 PM | buy | $7.44 | $0.02063 | 1.26B | 3.51M | 360.75 | 0x09...3ed8 | |
| 09/06/2026 | 12:10:05 PM | sell | $5.75 | $0.01974 | 1.02B | 3.48M | 291.46 | 0xd2...ca7d |