- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 286,230.54
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 14, 2026, the current price of صك token on DEX PulseX is $0.01943. صك price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $243.15. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,188.38. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,177.02. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,177.02.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $243.15 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.73M, captured at 12:34 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01943 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:22:45 AM | sell | $3.31 | $0.01943 | 636.76M | 3.73M | 170.59 | 0xb8...dcb0 | |
| 08/14/2026 | 12:03:45 AM | sell | $0.3039 | $0.01943 | 58.4M | 3.74M | 15.63 | 0xe7...95ac | |
| 08/13/2026 | 11:17:45 PM | sell | $0.4963 | $0.01943 | 95.39M | 3.74M | 25.53 | 0xb7...d688 | |
| 08/13/2026 | 10:34:35 PM | sell | $0.9687 | $0.01945 | 186.03M | 3.74M | 49.78 | 0xce...c232 | |
| 08/13/2026 | 10:32:35 PM | sell | $0.8198 | $0.01944 | 157.61M | 3.74M | 42.16 | 0x8e...d6a2 | |
| 08/13/2026 | 10:12:25 PM | sell | $0.5701 | $0.01961 | 108.67M | 3.74M | 29.06 | 0x7b...4c2d | |
| 08/13/2026 | 10:06:35 PM | buy | $12.65 | $0.01971 | 2.41B | 3.75M | 642.26 | 0x6d...37ca | |
| 08/13/2026 | 8:59:05 PM | sell | $0.8789 | $0.01933 | 169.27M | 3.72M | 45.46 | 0x11...ebba | |
| 08/13/2026 | 8:52:45 PM | sell | $0.493 | $0.01933 | 94.96M | 3.72M | 25.5 | 0xa8...a619 | |
| 08/13/2026 | 8:52:05 PM | sell | $0.9477 | $0.01933 | 182.6M | 3.72M | 49.02 | 0x4d...a00b | |
| 08/13/2026 | 8:19:45 PM | buy | $3.88 | $0.01943 | 747.7M | 3.74M | 199.67 | 0x27...3974 | |
| 08/13/2026 | 8:15:55 PM | buy | $4.38 | $0.01938 | 845.66M | 3.74M | 226.17 | 0x8d...7782 | |
| 08/13/2026 | 7:54:35 PM | buy | $2.8 | $0.01939 | 539.39M | 3.73M | 144.44 | 0xa5...becf | |
| 08/13/2026 | 7:26:35 PM | buy | $2.79 | $0.0193 | 540.72M | 3.73M | 144.94 | 0x5e...8d87 | |
| 08/13/2026 | 6:29:05 PM | sell | $4.71 | $0.01952 | 895.2M | 3.71M | 241.29 | 0x53...397f | |
| 08/13/2026 | 6:00:35 PM | sell | $2.43 | $0.01963 | 461.51M | 3.71M | 124.23 | 0x0d...88e4 | |
| 08/13/2026 | 5:32:15 PM | buy | $0.4462 | $0.01952 | 85.45M | 3.74M | 22.86 | 0xd9...3241 | |
| 08/13/2026 | 5:26:55 PM | buy | $0.9553 | $0.01939 | 184.06M | 3.74M | 49.25 | 0x46...5363 | |
| 08/13/2026 | 1:54:35 PM | buy | $2.81 | $0.01975 | 532.62M | 3.73M | 142.62 | 0xe1...95c8 | |
| 08/13/2026 | 12:54:35 PM | buy | $2.67 | $0.01966 | 507.91M | 3.73M | 136.14 | 0x7c...16a0 |