WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01843
Price
4.28M TEDDY BEAR ㉾
TVL
$9,834.16
MKT CAP
$92.2K
5m
0%
1h
0%
4h
-0.99%
24h
-8.96%
Share
TXNS
50
Buys
34
Sells
16
Volume
174
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,573.05
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 6, 2026, the current price of صك token on DEX PulseX is $0.01843. صك price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $173.56. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,162.95. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,834.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,834.17.

The total transactions of صك/TEDDY BEAR ㉾ is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $173.56 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 6:06 AM UTC.

The price of converting 1 صك to USD is $0.01843 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/06/20264:58:25 AMsell$2.38$0.01843554.57M4.28M129.550x30...5c7d
06/06/20264:52:35 AMsell$2.38$0.01843554.48M4.28M129.40x2e...88b2
06/06/20263:32:55 AMsell$1.37$0.01861315.93M4.29M73.670xe0...983e
06/06/202612:23:05 AMbuy$2.84$0.01861659.63M4.31M152.980xd4...2274
06/06/202612:12:05 AMbuy$3.66$0.01861847.68M4.31M196.850xd3...542c
06/06/202612:10:35 AMbuy$3.52$0.01861814.13M4.3M189.330xd9...a633
06/06/202612:08:05 AMbuy$1.68$0.01861387.86M4.3M90.290x03...b58e
06/06/202612:02:15 AMbuy$3.2$0.01861739.42M4.29M172.310x8a...13be
06/05/202611:32:05 PMbuy$2.04$0.01861470.24M4.29M109.690xe9...51a3
06/05/202611:23:15 PMbuy$2.12$0.01861489.47M4.28M114.260xaa...5cd1
06/05/202611:20:45 PMbuy$5.75$0.018611.32B4.28M308.860xa2...4fa0
06/05/202611:17:25 PMbuy$0.8461$0.01861194.09M4.27M45.440x89...60c9
06/05/202611:17:25 PMbuy$1.52$0.01861350.1M4.27M82.010x66...e40e
06/05/202611:13:55 PMbuy$0.3785$0.0186186.77M4.27M20.330x87...5e7d
06/05/202611:13:25 PMbuy$1.49$0.01861342.79M4.27M80.360x3d...59c2
06/05/202611:11:45 PMbuy$4.4$0.01861.01B4.26M236.740xf8...b4bf
06/05/202611:11:15 PMbuy$2.77$0.0186634.36M4.25M149.110xcc...697e
06/05/202611:09:45 PMbuy$0.7978$0.01867181.6M4.25M42.710x24...3fe3
06/05/202611:08:15 PMbuy$2.06$0.01872469.37M4.25M110.470xe2...6488
06/05/202611:07:25 PMbuy$1.39$0.0187317.58M4.25M74.80x2d...1473