- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 271,188.71
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 28, 2026, the current price of صك token on DEX PulseX is $0.01672. صك price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $140.86. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,640.25. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,081.29. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,081.29.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $140.86 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.14M, captured at 7:11 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01672 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:09:55 PM | sell | $5.26 | $0.01672 | 1.3B | 4.14M | 314.63 | 0x63...32b2 | |
| 05/28/2026 | 4:49:55 PM | sell | $1.93 | $0.01682 | 477.3M | 4.14M | 115.2 | 0xa0...8b42 | |
| 05/28/2026 | 4:34:35 PM | sell | $1.53 | $0.01672 | 380.68M | 4.15M | 91.81 | 0xe5...559e | |
| 05/28/2026 | 4:24:05 PM | sell | $0.6342 | $0.01677 | 156.82M | 4.15M | 37.8 | 0x76...d742 | |
| 05/28/2026 | 4:19:25 PM | sell | $0.1164 | $0.01673 | 28.85M | 4.15M | 6.95 | 0x87...7a4c | |
| 05/28/2026 | 4:15:15 PM | sell | $1.88 | $0.01673 | 468.76M | 4.15M | 112.93 | 0xcf...cb42 | |
| 05/28/2026 | 4:13:05 PM | sell | $1.31 | $0.01673 | 327.12M | 4.15M | 78.75 | 0x1f...7d9b | |
| 05/28/2026 | 4:04:05 PM | sell | $3.11 | $0.01634 | 791.45M | 4.16M | 190.34 | 0x2a...84b2 | |
| 05/28/2026 | 3:42:15 PM | sell | $2.21 | $0.01634 | 564.91M | 4.16M | 135.7 | 0x6b...f40f | |
| 05/28/2026 | 12:20:55 PM | buy | $3.03 | $0.01627 | 779.75M | 4.19M | 186.25 | 0xcf...1973 | |
| 05/28/2026 | 8:39:35 AM | buy | $2.89 | $0.0164 | 736.87M | 4.18M | 176.25 | 0x67...6ff0 | |
| 05/28/2026 | 8:38:45 AM | buy | $5.47 | $0.01628 | 1.4B | 4.17M | 336.25 | 0x5a...a00a | |
| 05/28/2026 | 8:37:35 AM | buy | $2.54 | $0.01635 | 647.79M | 4.17M | 155.52 | 0xad...6713 | |
| 05/28/2026 | 8:37:05 AM | buy | $3.19 | $0.01623 | 818.77M | 4.16M | 196.82 | 0x2a...add2 | |
| 05/28/2026 | 8:36:15 AM | buy | $2.95 | $0.0162 | 758.21M | 4.15M | 182.52 | 0x2d...e8c4 | |
| 05/28/2026 | 7:51:55 AM | buy | $2.84 | $0.01631 | 722.77M | 4.15M | 174.22 | 0x20...fbf4 | |
| 05/28/2026 | 7:47:15 AM | buy | $0.3529 | $0.01645 | 88.89M | 4.15M | 21.44 | 0xfc...bd66 | |
| 05/28/2026 | 7:35:25 AM | buy | $0.5565 | $0.01637 | 140.85M | 4.14M | 33.98 | 0x3e...0326 | |
| 05/28/2026 | 7:32:55 AM | buy | $0.3573 | $0.01627 | 90.97M | 4.14M | 21.95 | 0xe6...36b0 | |
| 05/28/2026 | 7:18:25 AM | buy | $0.5414 | $0.01636 | 137.11M | 4.14M | 33.09 | 0x09...c3f6 |