WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.004052
Price
1.38M TEDDY BEAR ㉾
TVL
$3,833.82
MKT CAP
$20.3K
5m
0%
1h
0.92%
4h
-0.03%
24h
3.43%
Share
TXNS
73
Buys
8
Sells
65
Volume
77
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
473,687.34
Pooled TEDDY BEAR ㉾:
$653.14B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of November 8, 2026, the current price of صك token on DEX PulseX is $0.004052. صك price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $76.87. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $20,262.27. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,833.83. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,833.83.

The total transactions of صك/TEDDY BEAR ㉾ is 73 in the last 24 hours, 8 of which are buy transactions, and 65 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $76.87 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.38M, captured at 1:54 AM UTC.

The price of converting 1 صك to USD is $0.004052 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
11/08/20261:28:15 AMbuy$0.2033$0.00405269.38M1.38M50.17
0xb1c...Be78
0x52...1a5c
11/08/20261:23:05 AMsell$0.2028$0.00402869.22M1.37M50.35
0x096...0603
0x4c...2a81
11/08/20261:21:25 AMsell$0.2285$0.0040377.98M1.38M56.71
0x096...0603
0x3a...244c
11/08/202612:50:35 AMsell$0.2641$0.00404489.82M1.38M65.3
0xb1c...Be78
0xa8...6868
11/08/202612:35:15 AMsell$0.2832$0.00403696.54M1.38M70.16
0x096...0603
0x96...24a2
11/08/202612:34:35 AMsell$0.381$0.004038129.86M1.38M94.35
0xb1c...Be78
0x2c...bd24
11/08/202612:33:55 AMsell$0.7354$0.004041250.61M1.38M181.99
0xb1c...Be78
0x35...dcd0
11/08/202612:29:15 AMsell$0.2503$0.00401285.95M1.38M62.38
0xb1c...Be78
0x34...75bd
11/08/202612:27:25 AMsell$0.7494$0.004015257.26M1.38M186.62
0xb1c...Be78
0x79...9e70
11/08/202612:24:45 AMsell$0.2314$0.00401979.4M1.38M57.57
0x096...0603
0x4f...d6cd
11/08/202612:21:15 AMsell$0.3033$0.004013104.28M1.38M75.58
0xb1c...Be78
0xf0...80d5
11/08/202612:20:25 AMsell$0.2446$0.00401484.08M1.38M60.92
0xb1c...Be78
0xce...49ca
11/08/202612:19:05 AMsell$0.2034$0.00401170M1.38M50.71
0x096...0603
0x68...3126
11/08/202612:18:05 AMsell$0.2921$0.004012100.53M1.38M72.81
0xb1c...Be78
0x2e...7f11
11/08/202612:16:45 AMsell$0.2262$0.00401477.83M1.38M56.35
0x096...0603
0x18...a15d
11/08/202612:15:25 AMsell$0.2752$0.00400295.01M1.38M68.77
0x096...0603
0x41...3a82
11/08/202612:11:35 AMsell$0.08669$0.00400429.92M1.38M21.65
0x2D7...15A0
0x81...a3cb
11/08/202612:09:35 AMsell$0.2924$0.004006100.86M1.38M72.98
0x096...0603
0xe3...5242
11/08/202612:04:45 AMsell$0.1748$0.00403259.94M1.38M43.36
0x096...0603
0xdd...fb43
11/08/202612:02:15 AMsell$0.2513$0.00403386.16M1.38M62.31
0xb1c...Be78
0xa0...2773