WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01946
Price
4.03M TEDDY BEAR ㉾
TVL
$10,587.34
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
19
Buys
10
Sells
9
Volume
54
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
276,265.69
Pooled TEDDY BEAR ㉾:
$1.11T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of September 17, 2026, the current price of صك token on DEX PulseX is $0.01946. صك price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.73. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,336.87. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,587.34. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,587.34.

The total transactions of صك/TEDDY BEAR ㉾ is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $53.73 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.03M, captured at 12:47 AM UTC.

The price of converting 1 صك to USD is $0.01946 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/17/202612:13:05 AMbuy$3.77$0.01946782.84M4.03M194.020x49...55aa
09/16/202610:27:25 PMsell$7.08$0.019461.46B4.01M363.970x88...d635
09/16/20269:23:45 PMsell$1.73$0.01946358.2M4.02M89.10xdb...51e3
09/16/20267:44:05 PMbuy$0.2549$0.0194652.97M4.04M13.090x75...51a6
09/16/20267:32:25 PMbuy$1.03$0.01946215.78M4.04M53.360x29...7a99
09/16/20267:29:05 PMbuy$1.44$0.01946299.93M4.04M74.210x21...c351
09/16/20265:57:15 PMbuy$0.9449$0.01946196.09M4.04M48.540x7e...9447
09/16/20264:55:05 PMsell$1.73$0.01946357.65M4.02M89.030x00...7a2e
09/16/20263:09:25 PMsell$3.17$0.01943655.93M4.02M163.140xf4...0788
09/16/20262:59:05 PMsell$2.34$0.01952483.09M4.02M120.020x63...60b6
09/16/20262:48:05 PMsell$1.57$0.01941326.98M4.03M81.180x8f...465b
09/16/202612:46:35 PMbuy$11.39$0.019342.38B4.04M589.090x6b...ac8a
09/16/202611:21:15 AMbuy$1.58$0.01916333.08M4.03M82.570xde...c7a1
09/16/202611:04:15 AMbuy$1.54$0.01907326.28M4.03M80.930x99...a7dc
09/16/202611:04:15 AMbuy$3.41$0.01905722.8M4.03M179.450xa3...cba2
09/16/202610:52:55 AMbuy$2.26$0.01923474.2M4.02M117.860x72...17cf
09/16/20265:43:25 AMsell$2.36$0.01931489.91M4M122.470x52...0bf8
09/16/20265:12:25 AMsell$2.14$0.01923445.98M4M111.390xb1...308d
09/16/202612:31:25 AMsell$3.9$0.01889828.98M4.01M206.820xec...349c
09/15/202611:11:45 PMsell$2.42$0.01903511.94M4.01M127.570xc0...e939