- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 285,303.06
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 22, 2026, the current price of صك token on DEX PulseX is $0.0202. صك price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $169.72. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $101,045.25. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,501.41. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,501.41.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $169.72 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.79M, captured at 3:22 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0202 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:43:35 AM | buy | $2.31 | $0.0202 | 432.86M | 3.79M | 114.32 | 0xe3...f3fa | |
| 09/22/2026 | 1:24:25 AM | sell | $4.15 | $0.0202 | 774.85M | 3.77M | 205.77 | 0x6a...5f65 | |
| 09/22/2026 | 1:13:05 AM | sell | $2.45 | $0.0202 | 457.38M | 3.77M | 121.32 | 0x92...0831 | |
| 09/22/2026 | 12:40:25 AM | sell | $4.07 | $0.02032 | 755.73M | 3.77M | 200.26 | 0x8e...58a0 | |
| 09/22/2026 | 12:40:25 AM | sell | $1.3 | $0.02034 | 241.6M | 3.78M | 63.95 | 0x35...733a | |
| 09/21/2026 | 11:59:55 PM | sell | $3.5 | $0.02035 | 651.34M | 3.78M | 172.28 | 0x6f...acc4 | |
| 09/21/2026 | 11:34:45 PM | sell | $3.3 | $0.02038 | 612.97M | 3.79M | 161.94 | 0x15...8669 | |
| 09/21/2026 | 9:42:45 PM | sell | $3.26 | $0.02027 | 610.94M | 3.79M | 161.22 | 0x27...4672 | |
| 09/21/2026 | 9:08:25 PM | sell | $4.38 | $0.0202 | 823.89M | 3.79M | 217.12 | 0x43...ba78 | |
| 09/21/2026 | 8:49:25 PM | sell | $2.35 | $0.0202 | 442.09M | 3.8M | 116.37 | 0x97...74ef | |
| 09/21/2026 | 8:38:25 PM | sell | $0.9661 | $0.0202 | 181.79M | 3.8M | 47.82 | 0xb7...3a9a | |
| 09/21/2026 | 7:38:05 PM | sell | $2.56 | $0.02014 | 484.36M | 3.8M | 127.34 | 0x74...79ad | |
| 09/21/2026 | 7:21:35 PM | sell | $2.46 | $0.01993 | 471.14M | 3.81M | 123.76 | 0x44...7349 | |
| 09/21/2026 | 7:21:25 PM | sell | $1.02 | $0.01993 | 196.72M | 3.81M | 51.64 | 0x74...b9ae | |
| 09/21/2026 | 7:12:15 PM | sell | $1.17 | $0.01993 | 223.97M | 3.81M | 58.77 | 0x13...c920 | |
| 09/21/2026 | 7:06:55 PM | sell | $1.58 | $0.01993 | 303.98M | 3.81M | 79.73 | 0xb3...479f | |
| 09/21/2026 | 7:03:05 PM | sell | $2.84 | $0.01993 | 545.03M | 3.82M | 142.84 | 0x8c...ebbb | |
| 09/21/2026 | 6:57:25 PM | buy | $17.72 | $0.01993 | 3.4B | 3.83M | 889.21 | 0x7a...94ec | |
| 09/21/2026 | 6:56:15 PM | buy | $2.95 | $0.01993 | 564.53M | 3.81M | 148.02 | 0x73...5186 | |
| 09/21/2026 | 6:46:05 PM | buy | $1.11 | $0.01993 | 213.97M | 3.81M | 56.14 | 0xc6...e8e8 |