- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 391,723.22
- Pooled TEDDY BEAR ㉾:
- $787.08B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 9, 2026, the current price of صك token on DEX PulseX is $0.006634. صك price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.75. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $33,173.99. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,204.30. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,204.30.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $39.75 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2M, captured at 1:35 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.006634 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:50:35 AM | sell | $1.26 | $0.006634 | 383.02M | 2M | 191.08 | 0xc8...2247 | |
| 10/09/2026 | 8:26:15 AM | sell | $1.6 | $0.006614 | 486.35M | 2.01M | 242.36 | 0x4d...9fee | |
| 10/09/2026 | 8:23:15 AM | sell | $2.31 | $0.006624 | 703.75M | 2.01M | 350.17 | 0x75...6c25 | |
| 10/09/2026 | 7:32:25 AM | sell | $0.8793 | $0.006642 | 266.36M | 2.01M | 132.37 | 0x1d...08b8 | |
| 10/09/2026 | 7:19:55 AM | sell | $2.23 | $0.006608 | 680.13M | 2.01M | 337.6 | 0xc8...e2a8 | |
| 10/09/2026 | 4:09:15 AM | sell | $1 | $0.006602 | 308.11M | 2.02M | 152.74 | 0x30...8b09 | |
| 10/09/2026 | 3:43:25 AM | sell | $1.3 | $0.006563 | 402.37M | 2.02M | 199.29 | 0xd8...5386 | |
| 10/08/2026 | 11:39:15 PM | buy | $2.52 | $0.006573 | 779.45M | 2.03M | 384.02 | 0x00...681a | |
| 10/08/2026 | 11:17:35 PM | buy | $4.15 | $0.006551 | 1.28B | 2.02M | 633.93 | 0xf2...50a9 | |
| 10/08/2026 | 7:53:55 PM | buy | $1.19 | $0.006526 | 369.95M | 2.02M | 183.12 | 0x4b...02f4 | |
| 10/08/2026 | 7:26:25 PM | buy | $1 | $0.006536 | 310.82M | 2.02M | 153.98 | 0x25...1cfe | |
| 10/08/2026 | 7:11:35 PM | sell | $1.96 | $0.006532 | 604.83M | 2.01M | 301.28 | 0xfa...8057 | |
| 10/08/2026 | 7:10:45 PM | sell | $1.73 | $0.006479 | 537.22M | 2.01M | 267.21 | 0x63...eea9 | |
| 10/08/2026 | 7:03:15 PM | buy | $9.39 | $0.006565 | 2.88B | 2.02M | 1,430.52 | 0xed...d52c | |
| 10/08/2026 | 6:53:25 PM | buy | $1.79 | $0.006533 | 552.45M | 2.01M | 275.21 | 0xeb...76f8 | |
| 10/08/2026 | 4:20:45 PM | buy | $0.5288 | $0.006496 | 163.28M | 2.01M | 81.41 | 0x3b...d2e7 | |
| 10/08/2026 | 12:01:55 PM | buy | $1.17 | $0.006709 | 350.73M | 2M | 174.99 | 0x96...e6b0 | |
| 10/08/2026 | 12:01:35 PM | buy | $3.65 | $0.006696 | 1.09B | 2M | 545.91 | 0x1f...5c63 | |
| 10/08/2026 | 10:21:45 AM | sell | $1.42 | $0.006846 | 413.3M | 1.99M | 207.97 | 0x03...6d5b | |
| 10/08/2026 | 10:12:45 AM | sell | $3.85 | $0.006837 | 1.12B | 1.99M | 563.15 | 0x43...34de |