WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01715
Price
4.29M TEDDY BEAR ㉾
TVL
$9,187.46
MKT CAP
$85.8K
5m
0%
1h
0%
4h
-0.68%
24h
-3.80%
Share
TXNS
22
Buys
12
Sells
10
Volume
58
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,329.24
Pooled TEDDY BEAR ㉾:
$1.15T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 20, 2026, the current price of صك token on DEX PulseX is $0.01715. صك price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.07. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,781.90. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,187.46. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,187.46.

The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $58.07 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 5:11 AM UTC.

The price of converting 1 صك to USD is $0.01715 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/20/20261:32:55 AMsell$3.05$0.01715764.91M4.29M178.180x39...6261
06/20/202612:57:45 AMbuy$5.6$0.017271.4B4.32M324.510xdb...00e5
06/20/202612:56:55 AMbuy$5.61$0.017271.4B4.3M325.170x82...923e
06/19/20269:07:45 PMsell$1.2$0.01712300.88M4.28M70.360x2d...0b6a
06/19/20265:18:15 PMbuy$4.7$0.017361.16B4.3M270.990x5f...a881
06/19/20264:56:45 PMbuy$4.67$0.017341.16B4.29M269.350x4c...15e4
06/19/20264:46:25 PMbuy$2.05$0.01742505.28M4.28M117.980x7c...7eb7
06/19/20264:16:25 PMbuy$1.3$0.01734322.08M4.28M75.260x02...c6d5
06/19/20264:13:35 PMbuy$0.6798$0.01733167.78M4.28M39.220xba...7bb0
06/19/20264:12:55 PMbuy$0.9405$0.01732232.13M4.28M54.280xac...beed
06/19/20263:39:45 PMbuy$2.2$0.01726547M4.27M1280xfd...fb5f
06/19/20263:05:55 PMsell$1.89$0.01724468.13M4.25M110.190xe4...c443
06/19/20262:25:45 PMsell$3.71$0.01736908.83M4.25M213.670x4c...bf2c
06/19/20262:23:15 PMsell$1.14$0.01736280.06M4.26M65.770xf6...a7a7
06/19/20261:30:45 PMsell$1.44$0.01736353.81M4.26M83.050x11...3423
06/19/20261:30:15 PMsell$0.7639$0.01736187.5M4.26M43.990xb1...2873
06/19/20261:18:55 PMsell$4.23$0.017361.04B4.27M243.770x51...013c
06/19/20269:19:45 AMbuy$3.92$0.01755959.77M4.29M223.610xe5...fdba
06/19/20269:16:05 AMbuy$2.71$0.01767657.93M4.29M153.50xa6...0cdd
06/19/20264:33:25 AMsell$1.63$0.01784390.26M4.26M91.60xf6...e65b