- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 290,182.08
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 21, 2026, the current price of صك token on DEX PulseX is $0.02397. صك price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $207.63. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $119,886.31. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,918.12. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,918.12.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $207.63 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.64M, captured at 12:00 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02397 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:47:55 AM | sell | $9.46 | $0.02397 | 1.44B | 3.64M | 394.72 | 0xf6...30ac | |
| 08/21/2026 | 9:30:35 AM | buy | $3.07 | $0.02463 | 457.72M | 3.66M | 125.03 | 0x77...9bbf | |
| 08/21/2026 | 7:38:15 AM | sell | $7.09 | $0.02447 | 1.06B | 3.64M | 289.79 | 0xa0...eb0c | |
| 08/21/2026 | 5:06:55 AM | buy | $10.72 | $0.0242 | 1.62B | 3.66M | 443.19 | 0x70...5023 | |
| 08/21/2026 | 5:06:55 AM | buy | $4.7 | $0.0242 | 711.98M | 3.66M | 194.31 | 0x34...19f7 | |
| 08/21/2026 | 3:39:25 AM | buy | $1.52 | $0.02467 | 225.74M | 3.65M | 61.85 | 0x68...b2ca | |
| 08/21/2026 | 3:22:05 AM | sell | $2.95 | $0.02452 | 437.7M | 3.64M | 120.28 | 0x6c...b4ee | |
| 08/21/2026 | 3:22:05 AM | sell | $9.29 | $0.02452 | 1.38B | 3.63M | 379.15 | 0x0d...99c7 | |
| 08/21/2026 | 2:47:05 AM | sell | $2.58 | $0.02457 | 382.53M | 3.64M | 105.04 | 0xb0...949f | |
| 08/21/2026 | 12:21:05 AM | sell | $2.47 | $0.02456 | 367.14M | 3.64M | 100.74 | 0x11...0b64 | |
| 08/20/2026 | 9:38:05 PM | sell | $3.86 | $0.02422 | 581.38M | 3.65M | 159.39 | 0xf7...731b | |
| 08/20/2026 | 9:29:35 PM | buy | $5.95 | $0.0241 | 906.47M | 3.67M | 247.16 | 0x94...84cc | |
| 08/20/2026 | 8:50:05 PM | buy | $7 | $0.02413 | 1.06B | 3.66M | 290.15 | 0xc1...4b54 | |
| 08/20/2026 | 8:41:25 PM | buy | $1.5 | $0.02385 | 230.82M | 3.66M | 63.13 | 0xac...9656 | |
| 08/20/2026 | 8:28:55 PM | buy | $12.3 | $0.02375 | 1.89B | 3.65M | 517.78 | 0x7e...5d36 | |
| 08/20/2026 | 8:28:25 PM | buy | $3.68 | $0.0237 | 565.93M | 3.64M | 155.45 | 0x73...f960 | |
| 08/20/2026 | 8:21:35 PM | buy | $1.8 | $0.0237 | 276.39M | 3.64M | 75.98 | 0xc2...cf03 | |
| 08/20/2026 | 8:11:35 PM | buy | $1.15 | $0.0237 | 177.08M | 3.64M | 48.7 | 0x4d...d2ab | |
| 08/20/2026 | 8:10:45 PM | buy | $0.181 | $0.0237 | 27.78M | 3.64M | 7.63 | 0x50...2c78 | |
| 08/20/2026 | 8:07:25 PM | buy | $1.37 | $0.0237 | 211.25M | 3.63M | 58.12 | 0xbd...b51c |