- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 15,544.56
- Pooled TEDDY BEAR ㉾:
- $18.79B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 13, 2026, the current price of صك token on DEX PulseX is $0.003818. صك price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $36.86. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $19,094.56. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $118.40. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $118.40.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $36.86 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.21M, captured at 8:10 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.003818 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:09:35 PM | buy | $0.05181 | $0.003818 | 16.4M | 1.21M | 13.56 | 0xdd...f309 | |
| 11/13/2026 | 8:09:35 PM | buy | $0.06256 | $0.003818 | 19.84M | 1.21M | 16.38 | 0x5c...8c9e | |
| 11/13/2026 | 8:09:25 PM | buy | $0.04548 | $0.003818 | 14.37M | 1.21M | 11.91 | 0xf7...129d | |
| 11/13/2026 | 8:03:45 PM | buy | $0.05573 | $0.003847 | 17.45M | 1.2M | 14.48 | 0xb5...0553 | |
| 11/13/2026 | 8:03:35 PM | sell | $0.3164 | $0.003847 | 98.95M | 1.2M | 82.25 | 0xc1...1fcf | |
| 11/13/2026 | 7:53:15 PM | buy | $0.09675 | $0.003865 | 30.4M | 1.21M | 25.03 | 0x4b...245c | |
| 11/13/2026 | 7:52:25 PM | sell | $0.3551 | $0.003904 | 110.26M | 1.21M | 90.94 | 0x38...5d28 | |
| 11/13/2026 | 7:38:15 PM | sell | $0.41 | $0.003904 | 128.94M | 1.23M | 105 | 0x0b...d033 | |
| 11/13/2026 | 7:28:45 PM | sell | $0.01452 | $0.003966 | 4.53M | 1.24M | 3.66 | 0x15...8d04 | |
| 11/13/2026 | 7:26:35 PM | buy | $0.1055 | $0.003966 | 33.06M | 1.24M | 26.62 | 0xbc...8800 | |
| 11/13/2026 | 7:26:25 PM | sell | $0.3894 | $0.003966 | 121.81M | 1.24M | 98.19 | 0x5a...77b5 | |
| 11/13/2026 | 7:25:15 PM | sell | $0.07974 | $0.003978 | 25.06M | 1.25M | 20.04 | 0x91...5eb8 | |
| 11/13/2026 | 7:24:45 PM | sell | $0.1138 | $0.00396 | 36.05M | 1.25M | 28.74 | 0x33...971e | |
| 11/13/2026 | 7:23:25 PM | buy | $0.133 | $0.003975 | 42.22M | 1.26M | 33.47 | 0x1a...6467 | |
| 11/13/2026 | 7:22:55 PM | sell | $0.4047 | $0.004004 | 127.26M | 1.26M | 101.05 | 0x87...e98b | |
| 11/13/2026 | 7:20:55 PM | buy | $0.1403 | $0.00402 | 44.4M | 1.27M | 34.89 | 0x54...8fb7 | |
| 11/13/2026 | 7:20:45 PM | sell | $0.3936 | $0.00402 | 124.35M | 1.27M | 97.91 | 0xae...1f95 | |
| 11/13/2026 | 7:18:25 PM | sell | $0.2699 | $0.004059 | 85.36M | 1.28M | 66.48 | 0xeb...1771 | |
| 11/13/2026 | 7:13:25 PM | sell | $0.378 | $0.004127 | 118.83M | 1.3M | 91.58 | 0x4c...ae32 | |
| 11/13/2026 | 7:11:55 PM | sell | $0.1267 | $0.004161 | 39.85M | 1.31M | 30.46 | 0x57...c038 |