- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 268,848.3
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 21, 2026, the current price of صك token on DEX PulseX is $0.01619. صك price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $124.65. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $80,964.75. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,695.68. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,695.68.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $124.65 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.23M, captured at 2:31 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01619 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:14:35 AM | buy | $1.41 | $0.01619 | 367.96M | 4.23M | 87.08 | 0x9e...2323 | |
| 05/21/2026 | 1:30:25 AM | buy | $1.6 | $0.01641 | 413.22M | 4.22M | 97.86 | 0xd5...66b4 | |
| 05/20/2026 | 11:56:35 PM | buy | $0.8809 | $0.01625 | 228.71M | 4.22M | 54.19 | 0xc4...6246 | |
| 05/20/2026 | 10:32:05 PM | sell | $2.45 | $0.01643 | 627.29M | 4.2M | 149.46 | 0xd9...28c8 | |
| 05/20/2026 | 8:39:05 PM | buy | $3.89 | $0.01643 | 1B | 4.22M | 237.21 | 0xe2...33b1 | |
| 05/20/2026 | 5:03:05 PM | buy | $0.4081 | $0.01595 | 107.85M | 4.22M | 25.58 | 0x11...a5b4 | |
| 05/20/2026 | 4:09:25 PM | sell | $4.82 | $0.01595 | 1.27B | 4.2M | 302.49 | 0x1c...a733 | |
| 05/20/2026 | 4:08:45 PM | sell | $8.81 | $0.01595 | 2.33B | 4.21M | 552.49 | 0x94...81a9 | |
| 05/20/2026 | 1:20:35 PM | buy | $2.73 | $0.01596 | 726.6M | 4.24M | 171.38 | 0xbf...9431 | |
| 05/20/2026 | 1:17:45 PM | buy | $2.63 | $0.01613 | 690.76M | 4.23M | 163.13 | 0x39...38f5 | |
| 05/20/2026 | 1:15:05 PM | buy | $14.17 | $0.01615 | 3.7B | 4.22M | 877.46 | 0xb9...9122 | |
| 05/20/2026 | 1:14:45 PM | buy | $1.47 | $0.01608 | 384.26M | 4.2M | 91.43 | 0xc4...b539 | |
| 05/20/2026 | 1:13:25 PM | buy | $1.98 | $0.01623 | 512.81M | 4.2M | 122.11 | 0x35...bfd4 | |
| 05/20/2026 | 1:12:35 PM | buy | $7.36 | $0.01628 | 1.89B | 4.19M | 452.18 | 0xbe...044b | |
| 05/20/2026 | 1:12:05 PM | buy | $9 | $0.01602 | 2.35B | 4.17M | 561.71 | 0x8e...262e | |
| 05/20/2026 | 11:11:35 AM | sell | $2.24 | $0.0164 | 567.04M | 4.14M | 136.83 | 0xf5...182a | |
| 05/20/2026 | 6:30:05 AM | sell | $5.75 | $0.01613 | 1.48B | 4.15M | 356.61 | 0x16...bf3c | |
| 05/20/2026 | 6:30:05 AM | sell | $8.77 | $0.01613 | 2.26B | 4.17M | 543.48 | 0xd0...c796 | |
| 05/20/2026 | 6:28:35 AM | sell | $5.46 | $0.01613 | 1.41B | 4.18M | 338.58 | 0x53...761b | |
| 05/20/2026 | 6:28:05 AM | sell | $9.29 | $0.01613 | 2.42B | 4.19M | 575.96 | 0x34...b982 |