- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 285,033.83
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 13, 2026, the current price of صك token on DEX PulseX is $0.01078. صك price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $174.78. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $53,910.43. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,138.94. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,138.94.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $174.78 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.77M, captured at 9:07 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01078 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:21:35 PM | buy | $1.33 | $0.01078 | 467.52M | 3.77M | 123.95 | 0x6e...add8 | |
| 07/13/2026 | 7:06:05 PM | buy | $2.7 | $0.0107 | 951.87M | 3.77M | 252.7 | 0xdf...e9fa | |
| 07/13/2026 | 6:56:05 PM | buy | $2.22 | $0.01087 | 769.6M | 3.76M | 204.64 | 0x72...4dae | |
| 07/13/2026 | 6:46:55 PM | buy | $1.61 | $0.01079 | 560.66M | 3.76M | 149.27 | 0xef...e443 | |
| 07/13/2026 | 1:50:25 PM | buy | $0.4444 | $0.01084 | 153.74M | 3.75M | 40.96 | 0xb2...6370 | |
| 07/13/2026 | 1:50:25 PM | buy | $0.1639 | $0.01085 | 56.72M | 3.75M | 15.11 | 0xf9...18bf | |
| 07/13/2026 | 1:41:25 PM | buy | $0.3541 | $0.01086 | 122.26M | 3.75M | 32.58 | 0x73...0803 | |
| 07/13/2026 | 1:40:45 PM | buy | $1.16 | $0.01086 | 403.75M | 3.75M | 107.65 | 0x45...7a6c | |
| 07/13/2026 | 1:37:15 PM | buy | $1.42 | $0.0108 | 494.52M | 3.75M | 131.97 | 0x12...189c | |
| 07/13/2026 | 1:36:25 PM | buy | $9.09 | $0.01069 | 3.16B | 3.72M | 850.15 | 0x1b...eb8a | |
| 07/13/2026 | 1:36:25 PM | buy | $6.27 | $0.01075 | 2.18B | 3.74M | 583.79 | 0x5f...f203 | |
| 07/13/2026 | 1:36:05 PM | sell | $11.07 | $0.01092 | 3.8B | 3.74M | 1,013.93 | 0x8f...442d | |
| 07/13/2026 | 1:36:05 PM | sell | $18.33 | $0.01081 | 6.28B | 3.71M | 1,694.75 | 0x37...12d4 | |
| 07/13/2026 | 8:14:25 AM | sell | $0.6419 | $0.011 | 219.16M | 3.76M | 58.32 | 0x65...da31 | |
| 07/13/2026 | 5:56:15 AM | sell | $1.3 | $0.01114 | 439.26M | 3.76M | 116.82 | 0x0c...a90e | |
| 07/13/2026 | 1:39:55 AM | sell | $1.96 | $0.01121 | 657.94M | 3.76M | 174.8 | 0x84...9498 | |
| 07/13/2026 | 12:52:35 AM | sell | $2.16 | $0.01126 | 725.17M | 3.77M | 192.41 | 0x1d...8add | |
| 07/13/2026 | 12:25:15 AM | sell | $0.7682 | $0.01114 | 259.91M | 3.77M | 68.9 | 0xeb...780e | |
| 07/13/2026 | 12:23:25 AM | sell | $0.3076 | $0.01115 | 104.11M | 3.77M | 27.58 | 0x47...2c6c | |
| 07/13/2026 | 12:21:25 AM | sell | $1.3 | $0.01121 | 438.14M | 3.78M | 116.05 | 0x87...83b4 |