- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,715.2
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 27, 2026, the current price of صك token on DEX PulseX is $0.01823. صك price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.40. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,179.10. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,375.53. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,375.53.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $23.40 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.8M, captured at 11:38 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01823 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:11:45 AM | buy | $6.56 | $0.01823 | 1.37B | 3.8M | 359.75 | 0x23...f5d4 | |
| 09/27/2026 | 1:46:15 AM | sell | $7.95 | $0.01839 | 1.63B | 3.78M | 432.24 | 0x45...06d0 | |
| 09/26/2026 | 11:28:05 PM | buy | $1.1 | $0.01796 | 235.03M | 3.81M | 61.76 | 0x3b...f20e | |
| 09/26/2026 | 10:42:55 PM | buy | $1.6 | $0.01801 | 339.29M | 3.8M | 89.21 | 0x16...fc00 | |
| 09/26/2026 | 8:28:45 PM | buy | $2.68 | $0.01832 | 556.91M | 3.8M | 146.56 | 0xd1...8e49 | |
| 09/26/2026 | 8:27:55 PM | buy | $2.25 | $0.0183 | 466.86M | 3.8M | 122.97 | 0x30...972c | |
| 09/26/2026 | 5:21:55 PM | buy | $0.1827 | $0.01851 | 37.45M | 3.79M | 9.87 | 0x79...6ab7 | |
| 09/26/2026 | 3:11:55 PM | buy | $1.04 | $0.01846 | 215.19M | 3.79M | 56.72 | 0x48...4141 | |
| 09/26/2026 | 6:31:35 AM | sell | $3.24 | $0.01874 | 653.14M | 3.77M | 173.09 | 0x0e...d39c | |
| 09/26/2026 | 5:43:35 AM | sell | $3.13 | $0.01884 | 629.26M | 3.78M | 166.57 | 0x5b...f5db | |
| 09/26/2026 | 4:43:45 AM | sell | $2.35 | $0.01884 | 472.89M | 3.78M | 125.05 | 0xda...7fe8 | |
| 09/26/2026 | 2:48:15 AM | sell | $2.63 | $0.01889 | 527.21M | 3.79M | 139.28 | 0x0a...8b3c | |
| 09/26/2026 | 12:41:25 AM | sell | $10.64 | $0.01883 | 2.14B | 3.79M | 565.16 | 0x12...866c | |
| 09/26/2026 | 12:27:55 AM | sell | $2.79 | $0.01879 | 566.57M | 3.8M | 148.94 | 0x26...eaac | |
| 09/26/2026 | 12:19:05 AM | sell | $4.67 | $0.01883 | 945.73M | 3.81M | 248.26 | 0x38...a2db | |
| 09/26/2026 | 12:15:45 AM | sell | $2.95 | $0.01868 | 603.1M | 3.81M | 158.09 | 0x1f...b6b4 | |
| 09/25/2026 | 11:47:35 PM | sell | $6.71 | $0.01882 | 1.36B | 3.82M | 356.98 | 0xea...54ec | |
| 09/25/2026 | 7:45:35 PM | buy | $4.11 | $0.0188 | 842.12M | 3.85M | 218.97 | 0xc6...2751 | |
| 09/25/2026 | 7:43:45 PM | buy | $4.5 | $0.01875 | 921.94M | 3.84M | 240.11 | 0x1c...1320 | |
| 09/25/2026 | 7:07:25 PM | buy | $2.62 | $0.01869 | 538.45M | 3.83M | 140.42 | 0x8e...e07c |