WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01548
Price
4.07M TEDDY BEAR ㉾
TVL
$8,489.17
MKT CAP
$77.4K
5m
0%
1h
0%
4h
-1.09%
24h
1.67%
Share
TXNS
43
Buys
26
Sells
17
Volume
325
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
273,611.54
Pooled TEDDY BEAR ㉾:
$1.12T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of July 4, 2026, the current price of صك token on DEX PulseX is $0.01548. صك price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $324.63. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $77,419.75. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,489.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,489.17.

The total transactions of صك/TEDDY BEAR ㉾ is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $324.63 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.07M, captured at 1:13 PM UTC.

The price of converting 1 صك to USD is $0.01548 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
07/04/202612:49:55 PMsell$2.14$0.01548563.02M4.07M138.30x98...85c9
07/04/20269:31:15 AMbuy$5.25$0.015551.38B4.09M337.730x81...917d
07/04/20269:15:55 AMbuy$1.62$0.01563424.94M4.08M104.020xe8...92b0
07/04/20269:06:15 AMbuy$1.09$0.01554287.38M4.08M70.390x44...6cce
07/04/20268:52:25 AMbuy$3.01$0.01565785.63M4.08M192.620x3b...0cd2
07/04/20268:45:05 AMbuy$3.18$0.01567826.27M4.07M202.880x8c...0231
07/04/20268:44:25 AMbuy$0.8553$0.01569221.75M4.07M54.50x8a...5dc5
07/04/20264:15:35 AMsell$1.22$0.01552318.31M4.05M78.680xb2...3b36
07/04/20264:03:15 AMsell$1.11$0.01552291.86M4.05M72.10x12...f04f
07/04/20263:13:25 AMsell$3.43$0.01552896.45M4.05M221.230x51...099f
07/04/20263:13:05 AMsell$3.12$0.01552817.58M4.06M201.450x63...da99
07/04/20262:14:25 AMsell$5.17$0.015521.35B4.07M333.180x42...84ac
07/04/20262:13:45 AMsell$2.42$0.01552637.08M4.07M156.390x07...6c5d
07/03/202611:08:05 PMsell$2.98$0.01513804.84M4.08M197.320x17...e515
07/03/202610:52:05 PMsell$0.5089$0.01513137.31M4.08M33.630xca...a87d
07/03/202610:28:25 PMsell$1.52$0.01513410.58M4.08M100.520x87...8162
07/03/20269:07:15 PMbuy$0.371$0.01509101.04M4.11M24.580xf8...d73a
07/03/20268:51:25 PMbuy$3.57$0.01509972.12M4.11M236.80x2c...d14d
07/03/20268:40:35 PMbuy$0.1456$0.0152639.14M4.1M9.540x5c...6d30
07/03/20268:37:15 PMbuy$0.02369$0.01546.31M4.1M1.530xef...5df6