- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 390,330.49
- Pooled TEDDY BEAR ㉾:
- $791.25B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 26, 2026, the current price of صك token on DEX PulseX is $0.004738. صك price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.90. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $23,692.04. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,704.44. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,704.44.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $11.90 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.02M, captured at 1:31 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004738 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:15:15 AM | sell | $0.02472 | $0.004738 | 10.55M | 2.02M | 5.21 | 0x81...0a0a | |
| 10/25/2026 | 11:21:05 PM | buy | $0.4721 | $0.004785 | 200.54M | 2.03M | 98.66 | 0xd2...c247 | |
| 10/25/2026 | 11:11:15 PM | buy | $0.9459 | $0.004771 | 402.66M | 2.03M | 198.25 | 0x38...c6c1 | |
| 10/25/2026 | 8:48:25 PM | sell | $0.1402 | $0.004851 | 58.37M | 2.02M | 28.91 | 0x20...9e58 | |
| 10/25/2026 | 3:12:15 PM | sell | $3.55 | $0.004881 | 1.47B | 2.02M | 729.09 | 0x7b...8fea | |
| 10/25/2026 | 1:43:15 PM | sell | $1.96 | $0.004901 | 811.11M | 2.03M | 399.92 | 0x45...a0b2 | |
| 10/25/2026 | 1:33:25 PM | sell | $1.25 | $0.004871 | 525.23M | 2.03M | 258.53 | 0x0a...d0fe | |
| 10/25/2026 | 8:17:15 AM | buy | $2.13 | $0.004869 | 896.84M | 2.04M | 439.09 | 0x2d...0844 | |
| 10/25/2026 | 5:39:25 AM | buy | $1.4 | $0.004899 | 582.68M | 2.04M | 285.81 | 0x82...f853 | |
| 10/24/2026 | 10:37:15 PM | sell | $1.7 | $0.00484 | 712.5M | 2.03M | 351.47 | 0xc5...c1a1 | |
| 10/24/2026 | 8:56:15 PM | sell | $0.1602 | $0.004768 | 68.19M | 2.03M | 33.6 | 0x10...1f0a | |
| 10/24/2026 | 2:25:45 PM | sell | $1.27 | $0.004843 | 533.15M | 2.03M | 262.54 | 0xac...dfdc | |
| 10/24/2026 | 1:40:45 PM | sell | $0.4862 | $0.004909 | 201.35M | 2.03M | 99.06 | 0x5e...8b2a | |
| 10/24/2026 | 12:58:45 PM | sell | $0.8806 | $0.004847 | 369.55M | 2.03M | 181.67 | 0xed...8c94 | |
| 10/24/2026 | 11:41:25 AM | buy | $0.01906 | $0.004749 | 8.22M | 2.05M | 4.01 | 0x95...b66a | |
| 10/24/2026 | 8:26:15 AM | buy | $2.64 | $0.004864 | 1.11B | 2.04M | 543.91 | 0x84...b354 | |
| 10/24/2026 | 3:59:35 AM | buy | $1.56 | $0.004909 | 650.74M | 2.04M | 319.07 | 0x60...1a89 | |
| 10/24/2026 | 2:25:45 AM | buy | $1.4 | $0.004946 | 577.02M | 2.04M | 283.36 | 0xaa...3f73 | |
| 10/24/2026 | 1:24:55 AM | sell | $1 | $0.004947 | 409.5M | 2.02M | 202.31 | 0xed...cfdb | |
| 10/24/2026 | 12:52:35 AM | sell | $1.01 | $0.004957 | 416.77M | 2.03M | 205.69 | 0x42...43c6 |