- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 281,380.99
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 8, 2026, the current price of صك token on DEX PulseX is $0.01812. صك price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $518.80. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $90,630.82. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,213.07. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,213.07.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $518.80 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.86M, captured at 4:33 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01812 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:31:35 PM | sell | $5.84 | $0.01812 | 1.24B | 3.86M | 322.27 | 0xbe...4392 | |
| 08/08/2026 | 4:23:25 PM | sell | $8 | $0.01837 | 1.69B | 3.87M | 435.9 | 0xce...7e3d | |
| 08/08/2026 | 4:21:05 PM | sell | $4.81 | $0.01837 | 1.02B | 3.88M | 262.07 | 0x87...20b1 | |
| 08/08/2026 | 4:19:15 PM | sell | $2.91 | $0.01837 | 617.68M | 3.89M | 158.89 | 0x34...4ab8 | |
| 08/08/2026 | 3:52:25 PM | sell | $0.6718 | $0.01837 | 142.23M | 3.89M | 36.56 | 0x80...6ce2 | |
| 08/08/2026 | 3:44:15 PM | sell | $0.2506 | $0.01837 | 53.08M | 3.89M | 13.64 | 0x75...56b7 | |
| 08/08/2026 | 3:42:05 PM | sell | $1.29 | $0.01837 | 273.56M | 3.89M | 70.28 | 0x51...af25 | |
| 08/08/2026 | 3:09:35 PM | sell | $1.93 | $0.01837 | 411.09M | 3.89M | 105.56 | 0x94...013f | |
| 08/08/2026 | 3:06:45 PM | sell | $0.8045 | $0.01837 | 170.61M | 3.9M | 43.78 | 0x2e...4b4d | |
| 08/08/2026 | 3:02:35 PM | sell | $11.11 | $0.01831 | 2.37B | 3.91M | 606.77 | 0x9c...d0a7 | |
| 08/08/2026 | 3:01:05 PM | sell | $8.71 | $0.01831 | 1.87B | 3.92M | 475.98 | 0x1d...0c1e | |
| 08/08/2026 | 3:00:45 PM | sell | $6.59 | $0.01826 | 1.42B | 3.93M | 361.17 | 0x99...2f2e | |
| 08/08/2026 | 2:59:55 PM | sell | $3.29 | $0.01826 | 710.57M | 3.94M | 180.34 | 0x6a...6bdf | |
| 08/08/2026 | 2:53:05 PM | sell | $3.75 | $0.01815 | 816.39M | 3.95M | 206.91 | 0xa9...474f | |
| 08/08/2026 | 2:12:45 PM | sell | $1.32 | $0.01812 | 288.96M | 3.95M | 73.16 | 0xe9...f929 | |
| 08/08/2026 | 2:02:15 PM | sell | $15.42 | $0.018 | 3.39B | 3.96M | 856.66 | 0xdb...e058 | |
| 08/08/2026 | 2:00:35 PM | sell | $9.51 | $0.01789 | 2.12B | 3.98M | 531.63 | 0xe4...fb8b | |
| 08/08/2026 | 2:00:25 PM | sell | $3.55 | $0.01789 | 793.33M | 3.99M | 198.67 | 0x64...445d | |
| 08/08/2026 | 1:55:15 PM | sell | $0.8536 | $0.01789 | 190.65M | 4M | 47.7 | 0xc9...db42 | |
| 08/08/2026 | 12:32:15 PM | sell | $2.02 | $0.01787 | 452.99M | 4M | 113.27 | 0x12...9971 |