- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 285,263.15
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 9, 2026, the current price of صك token on DEX PulseX is $0.01791. صك price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $187.61. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $89,559.82. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,260.52. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,260.52.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $187.61 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.75M, captured at 6:19 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01791 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:50:55 PM | sell | $1.85 | $0.01791 | 388.08M | 3.75M | 103.36 | 0x7c...7481 | |
| 08/09/2026 | 4:45:05 PM | sell | $6.24 | $0.01791 | 1.31B | 3.76M | 348.52 | 0x7b...c539 | |
| 08/09/2026 | 4:44:55 PM | sell | $4.44 | $0.01791 | 935.87M | 3.77M | 248.34 | 0x40...e445 | |
| 08/09/2026 | 3:09:15 PM | sell | $7.45 | $0.0177 | 1.59B | 3.78M | 420.87 | 0x0b...a0cc | |
| 08/09/2026 | 12:52:05 PM | sell | $1.36 | $0.01791 | 289.19M | 3.78M | 76.42 | 0xec...eb28 | |
| 08/09/2026 | 12:35:55 PM | sell | $0.4111 | $0.01791 | 86.85M | 3.79M | 22.94 | 0x16...15a5 | |
| 08/09/2026 | 12:33:35 PM | sell | $0.4596 | $0.01791 | 97.1M | 3.79M | 25.64 | 0xfd...dd20 | |
| 08/09/2026 | 12:31:55 PM | sell | $0.7412 | $0.01791 | 156.64M | 3.79M | 41.36 | 0xbc...7a5d | |
| 08/09/2026 | 12:30:45 PM | sell | $0.72 | $0.01791 | 152.19M | 3.79M | 40.18 | 0x0f...aa93 | |
| 08/09/2026 | 12:30:15 PM | sell | $0.8422 | $0.01791 | 178.07M | 3.79M | 46.99 | 0xe6...44fc | |
| 08/09/2026 | 12:29:45 PM | sell | $1.17 | $0.01791 | 249.09M | 3.79M | 65.71 | 0xb6...8d24 | |
| 08/09/2026 | 12:28:25 PM | sell | $7.48 | $0.01779 | 1.6B | 3.8M | 420.54 | 0x5b...cad8 | |
| 08/09/2026 | 12:10:15 PM | buy | $7.64 | $0.01797 | 1.62B | 3.82M | 425.33 | 0xd6...1081 | |
| 08/09/2026 | 11:02:05 AM | sell | $3.24 | $0.01819 | 676.57M | 3.79M | 178.34 | 0x29...f4ff | |
| 08/09/2026 | 10:46:45 AM | buy | $10.08 | $0.01813 | 2.12B | 3.81M | 556.01 | 0x7b...6adf | |
| 08/09/2026 | 10:28:35 AM | buy | $8.26 | $0.01817 | 1.73B | 3.8M | 454.98 | 0xcc...b950 | |
| 08/09/2026 | 9:48:35 AM | sell | $18.45 | $0.01813 | 3.85B | 3.78M | 1,017.27 | 0x78...d54f | |
| 08/09/2026 | 9:46:35 AM | sell | $5.79 | $0.01817 | 1.21B | 3.8M | 318.83 | 0xae...9ff5 | |
| 08/09/2026 | 7:15:55 AM | sell | $8.52 | $0.01811 | 1.79B | 3.81M | 470.64 | 0x45...f353 | |
| 08/09/2026 | 7:11:25 AM | sell | $5.56 | $0.01804 | 1.18B | 3.82M | 308.16 | 0x2d...f27c |