- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 317,419.66
- Pooled TEDDY BEAR ㉾:
- $3.69T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 26, 2025, the current price of صك token on DEX PulseX is $0.1078. صك price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,771.54. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $538,146.28. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $68,327.29. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $68,327.29.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 72 in the last 24 hours, 21 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $1,771.54 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 11.64M, captured at 3:16 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1078 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:04:15 PM | buy | $19.96 | $0.1078 | 2.16B | 11.64M | 185.08 | 0x4e...b061 | |
| 06/26/2025 | 2:43:35 PM | buy | $5.11 | $0.1096 | 542.54M | 11.64M | 46.62 | 0x5f...bf83 | |
| 06/26/2025 | 2:40:05 PM | buy | $8.02 | $0.1094 | 852.49M | 11.63M | 73.28 | 0x85...ef1b | |
| 06/26/2025 | 2:29:45 PM | buy | $0.05196 | $0.1107 | 5.46M | 11.63M | 0.4692 | 0x9f...d73b | |
| 06/26/2025 | 2:16:15 PM | sell | $32.15 | $0.109 | 3.41B | 11.57M | 294.84 | 0x0f...2127 | |
| 06/26/2025 | 2:08:25 PM | buy | $54.74 | $0.1087 | 5.86B | 11.63M | 503.45 | 0x4e...42af | |
| 06/26/2025 | 2:03:35 PM | buy | $35.65 | $0.1104 | 3.74B | 11.6M | 322.78 | 0x3d...6494 | |
| 06/26/2025 | 12:52:35 PM | buy | $15.83 | $0.1167 | 1.57B | 11.59M | 135.6 | 0xe2...013b | |
| 06/26/2025 | 12:25:55 PM | sell | $11.01 | $0.119 | 1.06B | 11.52M | 92.47 | 0x1d...f39f | |
| 06/26/2025 | 11:55:45 AM | sell | $21.63 | $0.1209 | 2.06B | 11.53M | 178.85 | 0xa1...6c57 | |
| 06/26/2025 | 11:13:25 AM | sell | $8.18 | $0.121 | 780.21M | 11.54M | 67.63 | 0x83...ac21 | |
| 06/26/2025 | 11:12:45 AM | sell | $6.21 | $0.1209 | 592.81M | 11.54M | 51.37 | 0x68...51cd | |
| 06/26/2025 | 11:11:35 AM | sell | $26.19 | $0.121 | 2.5B | 11.55M | 216.32 | 0x51...00b1 | |
| 06/26/2025 | 11:08:55 AM | sell | $9.53 | $0.1212 | 909.3M | 11.56M | 78.66 | 0xc1...d41f | |
| 06/26/2025 | 10:58:35 AM | sell | $75.5 | $0.1218 | 7.18B | 11.59M | 619.73 | 0xec...fd92 | |
| 06/26/2025 | 10:57:45 AM | sell | $21.15 | $0.1219 | 2.02B | 11.61M | 173.54 | 0x9d...065f | |
| 06/26/2025 | 10:57:15 AM | sell | $28.67 | $0.1226 | 2.72B | 11.63M | 233.72 | 0xb9...42a3 | |
| 06/26/2025 | 10:56:45 AM | sell | $28.42 | $0.1225 | 2.7B | 11.65M | 231.89 | 0x3c...7b3c | |
| 06/26/2025 | 10:56:25 AM | sell | $34.44 | $0.1221 | 3.29B | 11.67M | 282.02 | 0x4d...252c | |
| 06/26/2025 | 10:56:05 AM | sell | $44.44 | $0.1223 | 4.25B | 11.69M | 363.18 | 0x4f...1e81 |