- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 276,639.92
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 18, 2026, the current price of صك token on DEX PulseX is $0.01941. صك price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.12. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,095.78. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,730.10. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,730.10.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $68.12 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.03M, captured at 2:22 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01941 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:57:05 PM | buy | $1.44 | $0.01941 | 300.5M | 4.03M | 74.65 | 0x0a...ea0c | |
| 09/18/2026 | 10:37:05 AM | buy | $5.07 | $0.01952 | 1.04B | 4.02M | 259.81 | 0xf7...be77 | |
| 09/18/2026 | 10:09:45 AM | buy | $3.28 | $0.01956 | 673.69M | 4.01M | 167.82 | 0xae...0957 | |
| 09/18/2026 | 9:04:05 AM | buy | $3.09 | $0.01957 | 634.39M | 4.01M | 158.22 | 0x43...7fc1 | |
| 09/18/2026 | 4:30:25 AM | buy | $1.13 | $0.01937 | 235.35M | 4.01M | 58.74 | 0x84...fff9 | |
| 09/18/2026 | 3:56:55 AM | buy | $1.79 | $0.01935 | 371.95M | 4M | 92.88 | 0xf9...2cd9 | |
| 09/18/2026 | 3:24:05 AM | buy | $1.19 | $0.01926 | 248.17M | 4M | 62.01 | 0x8b...f2ac | |
| 09/18/2026 | 3:16:25 AM | buy | $0.238 | $0.01924 | 49.5M | 4M | 12.37 | 0xe2...6962 | |
| 09/18/2026 | 2:16:15 AM | buy | $2.53 | $0.0195 | 520.29M | 4M | 130.11 | 0xba...e9af | |
| 09/17/2026 | 10:31:55 PM | buy | $1.27 | $0.01946 | 261.77M | 4M | 65.5 | 0xf0...4709 | |
| 09/17/2026 | 6:14:35 PM | sell | $7.21 | $0.01892 | 1.52B | 4M | 380.91 | 0x18...ecd7 | |
| 09/17/2026 | 6:14:35 PM | sell | $13.37 | $0.01892 | 2.81B | 3.98M | 706.7 | 0x7c...7b5e | |
| 09/17/2026 | 5:40:15 PM | buy | $6.21 | $0.01892 | 1.32B | 4.02M | 328.29 | 0x53...3a13 | |
| 09/17/2026 | 4:12:25 PM | buy | $1.88 | $0.01892 | 400.07M | 4.02M | 99.63 | 0xad...86b7 | |
| 09/17/2026 | 4:11:35 PM | buy | $3.22 | $0.01892 | 682.56M | 4.01M | 170.14 | 0x8d...1acd | |
| 09/17/2026 | 3:49:55 PM | buy | $2.75 | $0.01892 | 583.15M | 4.01M | 145.53 | 0x0a...f91a | |
| 09/17/2026 | 2:26:15 PM | sell | $2.77 | $0.01892 | 583.48M | 3.98M | 146.46 | 0xb5...0709 | |
| 09/17/2026 | 2:10:15 PM | sell | $2.83 | $0.01892 | 597.5M | 3.99M | 149.82 | 0x69...7928 | |
| 09/17/2026 | 2:04:55 PM | sell | $3.35 | $0.01892 | 706.69M | 3.99M | 176.99 | 0xc7...8884 | |
| 09/17/2026 | 1:42:35 PM | sell | $3.41 | $0.01892 | 720.51M | 4M | 180.22 | 0xc4...58aa |