- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 287,520.13
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 16, 2026, the current price of صك token on DEX PulseX is $0.02127. صك price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $196.79. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $106,358.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,170.86. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,170.86.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $196.79 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.72M, captured at 3:37 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02127 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:57:05 AM | buy | $1.7 | $0.02127 | 298.78M | 3.72M | 80.35 | 0xc5...7fb6 | |
| 08/16/2026 | 1:13:35 AM | sell | $10.33 | $0.02091 | 1.83B | 3.7M | 494.03 | 0xca...3166 | |
| 08/16/2026 | 12:55:25 AM | sell | $3.88 | $0.02103 | 686.18M | 3.71M | 184.9 | 0xf7...0929 | |
| 08/16/2026 | 12:32:55 AM | sell | $2.09 | $0.02096 | 370.47M | 3.71M | 99.73 | 0xc2...29ab | |
| 08/16/2026 | 12:15:15 AM | sell | $1.65 | $0.02104 | 291.65M | 3.72M | 78.46 | 0x0f...b501 | |
| 08/15/2026 | 9:08:55 PM | buy | $4.31 | $0.02116 | 762.32M | 3.74M | 203.99 | 0xf2...e862 | |
| 08/15/2026 | 8:56:05 PM | buy | $9.61 | $0.02139 | 1.68B | 3.73M | 449.46 | 0xaa...a01d | |
| 08/15/2026 | 8:49:15 PM | buy | $4.53 | $0.02139 | 789.47M | 3.72M | 212.23 | 0x24...8a90 | |
| 08/15/2026 | 5:55:45 PM | buy | $3.1 | $0.02186 | 527.35M | 3.72M | 141.94 | 0x18...5027 | |
| 08/15/2026 | 5:43:25 PM | buy | $3.66 | $0.02186 | 622.34M | 3.71M | 167.69 | 0x05...9fd8 | |
| 08/15/2026 | 5:33:15 PM | buy | $3.69 | $0.02186 | 625.79M | 3.71M | 168.82 | 0xf7...a3b1 | |
| 08/15/2026 | 4:40:45 PM | buy | $6.98 | $0.02186 | 1.18B | 3.7M | 319.58 | 0x50...673f | |
| 08/15/2026 | 4:10:55 PM | buy | $1.75 | $0.02186 | 296.67M | 3.7M | 80.27 | 0xd7...7af9 | |
| 08/15/2026 | 3:57:35 PM | buy | $2.27 | $0.02186 | 384.3M | 3.69M | 104.06 | 0x19...fa57 | |
| 08/15/2026 | 3:53:35 PM | buy | $1.65 | $0.02163 | 282.97M | 3.69M | 76.66 | 0x40...7874 | |
| 08/15/2026 | 3:35:55 PM | buy | $1.17 | $0.02192 | 197.72M | 3.69M | 53.59 | 0x7e...8f90 | |
| 08/15/2026 | 3:34:45 PM | buy | $3.87 | $0.02175 | 657.04M | 3.69M | 178.24 | 0x94...625a | |
| 08/15/2026 | 3:23:25 PM | buy | $0.9034 | $0.0218 | 152.63M | 3.68M | 41.43 | 0xa8...fcf2 | |
| 08/15/2026 | 3:14:05 PM | buy | $0.1434 | $0.02184 | 24.19M | 3.68M | 6.56 | 0x7a...34ee | |
| 08/15/2026 | 3:08:55 PM | sell | $3.34 | $0.02179 | 561.96M | 3.66M | 153.4 | 0xcc...c43c |