- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 389,313.11
- Pooled TEDDY BEAR ㉾:
- $793.23B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 22, 2026, the current price of صك token on DEX PulseX is $0.004915. صك price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $62.26. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $24,576.63. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,821.95. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,821.95.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $62.26 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.04M, captured at 10:34 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004915 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:24:05 PM | buy | $0.2965 | $0.004915 | 123.27M | 2.04M | 60.33 | 0x8b...17ed | |
| 10/22/2026 | 10:22:55 PM | buy | $0.2399 | $0.004913 | 99.76M | 2.04M | 48.83 | 0x05...b4a2 | |
| 10/22/2026 | 10:17:35 PM | buy | $1.31 | $0.004928 | 544.07M | 2.04M | 266.58 | 0xed...63f9 | |
| 10/22/2026 | 10:16:45 PM | sell | $6.68 | $0.004904 | 2.77B | 2.03M | 1,363.66 | 0x19...241b | |
| 10/22/2026 | 10:16:25 PM | sell | $1.71 | $0.004921 | 712.31M | 2.04M | 348.52 | 0xf0...0a71 | |
| 10/22/2026 | 10:08:25 PM | sell | $0.7058 | $0.004927 | 293.12M | 2.05M | 143.24 | 0x52...ff20 | |
| 10/22/2026 | 10:07:35 PM | sell | $0.4453 | $0.00493 | 184.95M | 2.05M | 90.32 | 0x75...074e | |
| 10/22/2026 | 9:59:45 PM | buy | $1.6 | $0.00492 | 669.89M | 2.06M | 325.46 | 0x5d...a07a | |
| 10/22/2026 | 8:01:45 PM | sell | $1.9 | $0.00498 | 780.93M | 2.05M | 381.57 | 0x29...cab9 | |
| 10/22/2026 | 7:29:05 PM | sell | $1 | $0.005025 | 409.75M | 2.05M | 199.9 | 0x14...467e | |
| 10/22/2026 | 6:35:15 PM | sell | $6.7 | $0.005195 | 2.66B | 2.06M | 1,291.28 | 0x90...bd0a | |
| 10/22/2026 | 6:35:15 PM | sell | $1.45 | $0.005216 | 577.18M | 2.07M | 279.37 | 0xf1...d911 | |
| 10/22/2026 | 6:01:05 PM | sell | $0.7606 | $0.005195 | 302.76M | 2.07M | 146.38 | 0x5d...c594 | |
| 10/22/2026 | 5:53:35 PM | sell | $0.9121 | $0.005157 | 366.1M | 2.07M | 176.86 | 0xa7...2a8a | |
| 10/22/2026 | 5:06:55 PM | buy | $2.14 | $0.005075 | 879.49M | 2.08M | 422.69 | 0xcd...846f | |
| 10/22/2026 | 3:15:25 PM | buy | $1.27 | $0.005099 | 517.72M | 2.08M | 249.25 | 0x8c...866c | |
| 10/22/2026 | 1:55:15 PM | buy | $0.9917 | $0.005129 | 401.17M | 2.07M | 193.36 | 0xb0...be51 | |
| 10/22/2026 | 1:20:55 PM | buy | $0.3234 | $0.005128 | 130.75M | 2.07M | 63.06 | 0x99...be88 | |
| 10/22/2026 | 12:34:05 PM | buy | $1.31 | $0.005126 | 532.98M | 2.07M | 257.28 | 0x98...3c9c | |
| 10/22/2026 | 12:30:15 PM | buy | $0.8292 | $0.005142 | 333.68M | 2.07M | 161.24 | 0xeb...ef0c |