WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.005102
Price
1.99M TEDDY BEAR ㉾
TVL
$4,021.96
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0.04%
24h
1.82%
Share
TXNS
18
Buys
2
Sells
16
Volume
13
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
394,707.84
Pooled TEDDY BEAR ㉾:
$782.6B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 31, 2026, the current price of صك token on DEX PulseX is $0.005102. صك price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.43. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $25,510.43. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $4,021.97. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $4,021.97.

The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.99M, captured at 9:41 PM UTC.

The price of converting 1 صك to USD is $0.005102 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/31/20268:25:45 PMbuy$0.1391$0.00510254.23M1.99M27.27
0x096...0603
0xa2...b168
10/31/20266:33:05 PMsell$1.17$0.005099454.66M1.98M229.87
0xb1c...Be78
0x7f...316a
10/31/20263:58:05 PMbuy$0.0573$0.00511122.32M1.99M11.21
0xb1c...Be78
0x4b...1570
10/31/20263:16:45 PMsell$0.5053$0.00509196.5M1.98M99.27
0xb1c...Be78
0xcb...1c56
10/31/20262:12:35 PMsell$3.26$0.0051161.27B1.98M638.66
0x2e4...7276
0x8d...e4dd
10/31/20261:57:05 PMsell$0.7928$0.00512307.65M1.99M154.82
0x165...E520
0xa5...5467
10/31/20261:49:35 PMsell$1.54$0.005126600.9M1.99M302.04
0x165...E520
0x99...e86b
10/31/20266:42:35 AMsell$0.8641$0.005128335.65M1.99M168.51
0x096...0603
0xa7...d2b7
10/31/20266:39:35 AMsell$0.3396$0.005131131.91M1.99M66.18
0x165...E520
0x11...3f26
10/31/20265:40:05 AMsell$0.3273$0.005126127.3M1.99M63.85
0xb1c...Be78
0x55...efb6
10/31/20264:15:25 AMsell$0.1855$0.00514371.93M1.99M36.07
0x165...E520
0x41...e66c
10/31/20264:12:45 AMsell$0.1182$0.00511346.13M1.99M23.12
0xb1c...Be78
0xd4...8cca
10/31/20264:07:35 AMsell$0.4763$0.005145184.67M2M92.56
0xb1c...Be78
0xae...cb76
10/31/20263:02:55 AMsell$1.6$0.005047633.41M2M317.16
0xb1c...Be78
0xa6...5fa7
10/31/20261:53:35 AMsell$0.5795$0.005062228.91M2M114.49
0x096...0603
0xff...57f3
10/30/202610:29:15 PMsell$0.7712$0.00496311.07M2M155.48
0x937...77eB
0x31...bed1
10/30/202610:22:05 PMsell$0.3799$0.004985152.57M2M76.21
0x096...0603
0x82...0dcd
10/30/202610:15:45 PMsell$0.3051$0.00501121.97M2M60.9
0xb1c...Be78
0x86...c2f1
10/30/20267:16:55 PMbuy$1.41$0.004954573.54M2.01M284.9
0x165...E520
0x30...cf2a
10/30/20267:16:15 PMbuy$1.17$0.004961477.37M2.01M237.45
0x677...94A5
0x84...2a02