- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 417,206.1
- Pooled TEDDY BEAR ㉾:
- $740.59B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 2, 2026, the current price of صك token on DEX PulseX is $0.004458. صك price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $171.99. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $22,290.93. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,715.01. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,715.01.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $171.99 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.78M, captured at 12:38 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004458 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:35:15 AM | buy | $0.08209 | $0.004458 | 32.78M | 1.78M | 18.41 | 0xf4...9a1c | |
| 11/02/2026 | 12:32:25 AM | buy | $1.04 | $0.004452 | 419.47M | 1.78M | 235.77 | 0xd4...8b3a | |
| 11/02/2026 | 12:19:45 AM | buy | $0.5684 | $0.004542 | 222.46M | 1.78M | 125.14 | 0x3d...151d | |
| 11/02/2026 | 12:10:35 AM | sell | $4.35 | $0.004561 | 1.69B | 1.77M | 954.65 | 0x82...9186 | |
| 11/02/2026 | 12:01:05 AM | sell | $2.98 | $0.004581 | 1.16B | 1.78M | 652.02 | 0xc9...794e | |
| 11/02/2026 | 12:01:05 AM | sell | $0.3457 | $0.004581 | 133.95M | 1.77M | 75.46 | 0x59...efa3 | |
| 11/01/2026 | 11:55:05 PM | sell | $0.906 | $0.004544 | 355.24M | 1.78M | 199.38 | 0x21...282e | |
| 11/01/2026 | 11:24:45 PM | sell | $2.09 | $0.004558 | 820.75M | 1.78M | 459.92 | 0x77...3842 | |
| 11/01/2026 | 11:24:45 PM | sell | $4.13 | $0.004573 | 1.62B | 1.79M | 904.31 | 0xe1...15cd | |
| 11/01/2026 | 11:14:45 PM | buy | $0.02326 | $0.004581 | 9.17M | 1.8M | 5.07 | 0x16...2ba7 | |
| 11/01/2026 | 11:14:25 PM | sell | $1.34 | $0.004561 | 529.06M | 1.8M | 294.65 | 0x58...a20e | |
| 11/01/2026 | 11:13:45 PM | sell | $2.51 | $0.004645 | 972.33M | 1.8M | 540.43 | 0xc7...c7f3 | |
| 11/01/2026 | 11:13:45 PM | sell | $3.19 | $0.004645 | 1.24B | 1.8M | 688.71 | 0x17...bb28 | |
| 11/01/2026 | 11:08:45 PM | buy | $0.01622 | $0.004645 | 6.35M | 1.82M | 3.49 | 0x93...f7ec | |
| 11/01/2026 | 11:00:05 PM | sell | $0.4322 | $0.004632 | 168.68M | 1.81M | 93.29 | 0x24...f854 | |
| 11/01/2026 | 10:58:35 PM | sell | $0.7985 | $0.004598 | 314.16M | 1.81M | 173.65 | 0xb7...aa61 | |
| 11/01/2026 | 10:58:35 PM | sell | $0.5861 | $0.004598 | 230.79M | 1.81M | 127.47 | 0x06...2d95 | |
| 11/01/2026 | 10:36:45 PM | sell | $2.85 | $0.004616 | 1.12B | 1.81M | 617.36 | 0x5b...b755 | |
| 11/01/2026 | 10:36:15 PM | sell | $2.88 | $0.004646 | 1.13B | 1.82M | 619.8 | 0xac...4f86 | |
| 11/01/2026 | 10:36:15 PM | sell | $2.53 | $0.004646 | 990.96M | 1.82M | 544.79 | 0x88...a80b |