- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,082.42
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 24, 2026, the current price of صك token on DEX PulseX is $0.01801. صك price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.46. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $90,092.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,257.78. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,257.78.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $44.46 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.81M, captured at 10:24 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01801 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:14:35 PM | buy | $9.06 | $0.01801 | 1.92B | 3.81M | 503.07 | 0xbc...d26e | |
| 09/24/2026 | 7:46:05 PM | buy | $4.56 | $0.01801 | 963.26M | 3.8M | 253.23 | 0x8d...aa01 | |
| 09/24/2026 | 3:11:15 PM | buy | $0.6986 | $0.01815 | 146.2M | 3.8M | 38.47 | 0xef...0414 | |
| 09/24/2026 | 5:36:25 AM | buy | $1.64 | $0.01809 | 346.21M | 3.8M | 91.15 | 0xd7...b892 | |
| 09/24/2026 | 1:29:25 AM | buy | $1.56 | $0.01798 | 329.73M | 3.8M | 86.86 | 0x1c...559c | |
| 09/24/2026 | 1:22:55 AM | buy | $0.7834 | $0.01818 | 163.43M | 3.79M | 43.07 | 0xc9...b94c | |
| 09/24/2026 | 1:18:15 AM | buy | $1.6 | $0.01806 | 337.6M | 3.79M | 89.02 | 0xfb...4ed8 | |
| 09/24/2026 | 12:14:35 AM | sell | $13.37 | $0.01815 | 2.78B | 3.78M | 736.95 | 0xaa...eb0d | |
| 09/23/2026 | 10:18:55 PM | sell | $10.2 | $0.01846 | 2.1B | 3.8M | 552.73 | 0xb2...cb99 | |
| 09/23/2026 | 9:50:45 PM | sell | $0.9481 | $0.01846 | 195.36M | 3.8M | 51.35 | 0x0d...2b4b | |
| 09/23/2026 | 8:47:25 PM | buy | $2.52 | $0.01846 | 522.31M | 3.83M | 136.54 | 0x82...0718 | |
| 09/23/2026 | 8:43:05 PM | buy | $7.3 | $0.01846 | 1.51B | 3.82M | 395.47 | 0x58...b393 | |
| 09/23/2026 | 7:02:25 PM | buy | $2.1 | $0.01846 | 435.49M | 3.81M | 114.27 | 0x10...9e82 | |
| 09/23/2026 | 6:10:15 PM | buy | $2.17 | $0.01846 | 449.12M | 3.81M | 117.94 | 0xf1...ce58 | |
| 09/23/2026 | 4:22:45 PM | sell | $1.12 | $0.0186 | 228.55M | 3.79M | 60.38 | 0xdd...f9d6 | |
| 09/23/2026 | 4:04:45 PM | sell | $1.64 | $0.0186 | 334.25M | 3.79M | 88.26 | 0xda...3757 | |
| 09/23/2026 | 4:04:35 PM | sell | $0.7506 | $0.01841 | 154.43M | 3.79M | 40.75 | 0xb7...9d55 | |
| 09/23/2026 | 2:19:25 PM | buy | $2.08 | $0.01861 | 427.25M | 3.81M | 112.13 | 0x12...484a | |
| 09/23/2026 | 1:24:05 PM | buy | $1.88 | $0.01899 | 377.12M | 3.81M | 99.05 | 0x13...8df4 | |
| 09/23/2026 | 8:56:55 AM | buy | $3.85 | $0.01985 | 737.79M | 3.8M | 193.99 | 0x16...e833 |