- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,351.73
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 9, 2026, the current price of صك token on DEX PulseX is $0.01599. صك price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $255.65. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $79,954.21. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,518.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,518.79.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $255.65 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.31M, captured at 9:02 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01599 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:48:05 AM | buy | $1.34 | $0.01599 | 363.82M | 4.31M | 84.4 | 0xa6...2341 | |
| 06/09/2026 | 6:32:35 AM | sell | $1.98 | $0.01608 | 527.9M | 4.29M | 123.15 | 0x52...502a | |
| 06/09/2026 | 5:18:25 AM | sell | $5.93 | $0.01609 | 1.58B | 4.29M | 368.45 | 0xa2...bc11 | |
| 06/09/2026 | 5:18:25 AM | sell | $2 | $0.01609 | 536.06M | 4.3M | 124.6 | 0xbf...4444 | |
| 06/09/2026 | 4:00:15 AM | sell | $1.75 | $0.01609 | 470.53M | 4.31M | 109.27 | 0xcf...60bd | |
| 06/09/2026 | 3:42:45 AM | sell | $1.23 | $0.01609 | 329.65M | 4.31M | 76.5 | 0x1c...06db | |
| 06/09/2026 | 2:13:45 AM | sell | $0.4916 | $0.01588 | 133.44M | 4.31M | 30.95 | 0x0e...aa5e | |
| 06/09/2026 | 1:56:35 AM | sell | $3.53 | $0.01588 | 960.6M | 4.31M | 222.63 | 0x12...2f16 | |
| 06/09/2026 | 1:53:35 AM | buy | $4.64 | $0.01596 | 1.26B | 4.34M | 291.23 | 0xec...73d6 | |
| 06/09/2026 | 1:52:55 AM | buy | $4.38 | $0.01623 | 1.17B | 4.33M | 270.03 | 0x0f...106c | |
| 06/09/2026 | 1:32:15 AM | buy | $4.09 | $0.01603 | 1.1B | 4.32M | 255.51 | 0x12...ebd7 | |
| 06/09/2026 | 1:15:25 AM | buy | $6.7 | $0.01607 | 1.8B | 4.31M | 417.32 | 0x75...e3a5 | |
| 06/09/2026 | 1:15:15 AM | buy | $2.43 | $0.01624 | 644.4M | 4.3M | 149.82 | 0xed...a0d9 | |
| 06/09/2026 | 1:14:25 AM | buy | $5.27 | $0.01624 | 1.39B | 4.29M | 324.79 | 0xe6...980e | |
| 06/09/2026 | 1:13:45 AM | buy | $3.04 | $0.01624 | 803.8M | 4.29M | 187.58 | 0xfc...258b | |
| 06/09/2026 | 1:13:25 AM | buy | $10.03 | $0.01641 | 2.61B | 4.27M | 611.04 | 0xa7...dea1 | |
| 06/09/2026 | 1:13:25 AM | buy | $11.61 | $0.01641 | 3.01B | 4.25M | 707.36 | 0x5a...4056 | |
| 06/09/2026 | 1:12:35 AM | buy | $4.11 | $0.01645 | 1.06B | 4.24M | 250.13 | 0x23...fc79 | |
| 06/09/2026 | 12:59:45 AM | sell | $9.45 | $0.01666 | 2.39B | 4.22M | 567.12 | 0x2f...c34a | |
| 06/09/2026 | 12:53:25 AM | sell | $2.4 | $0.01654 | 616.38M | 4.24M | 145.53 | 0x21...1060 |