- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 389,684.19
- Pooled TEDDY BEAR ㉾:
- $791.14B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 7, 2026, the current price of صك token on DEX PulseX is $0.006683. صك price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.31. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $33,418.61. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,214.46. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,214.46.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $39.31 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.03M, captured at 11:12 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.006683 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:44:45 PM | sell | $2.18 | $0.006683 | 662.46M | 2.03M | 326.97 | 0x73...4243 | |
| 10/07/2026 | 9:53:35 PM | sell | $1.22 | $0.006693 | 370.83M | 2.03M | 182.79 | 0x06...adc6 | |
| 10/07/2026 | 9:49:55 PM | sell | $1.08 | $0.00675 | 326.19M | 2.03M | 160.64 | 0x97...2a91 | |
| 10/07/2026 | 9:48:55 PM | sell | $2.5 | $0.006766 | 752.89M | 2.03M | 370.32 | 0x7c...da98 | |
| 10/07/2026 | 7:33:35 PM | sell | $2.5 | $0.006693 | 761.79M | 2.04M | 373.95 | 0x4d...10ae | |
| 10/07/2026 | 7:14:05 PM | sell | $1.65 | $0.006739 | 500.32M | 2.04M | 245.21 | 0x83...9651 | |
| 10/07/2026 | 7:09:25 PM | sell | $1.81 | $0.006763 | 548.22M | 2.04M | 268.33 | 0xa4...54b2 | |
| 10/07/2026 | 6:35:25 PM | sell | $1.1 | $0.006705 | 337.71M | 2.05M | 165.1 | 0x98...80e3 | |
| 10/07/2026 | 6:28:55 PM | sell | $2.05 | $0.006696 | 627.91M | 2.05M | 306.62 | 0xc8...65a0 | |
| 10/07/2026 | 5:53:05 PM | buy | $2.22 | $0.006644 | 688.87M | 2.06M | 334.46 | 0x0c...f9bc | |
| 10/07/2026 | 5:50:25 PM | buy | $1.63 | $0.006603 | 507.93M | 2.06M | 246.98 | 0xd0...69d7 | |
| 10/07/2026 | 3:25:45 PM | sell | $3.29 | $0.006573 | 1.03B | 2.05M | 500.99 | 0x82...9364 | |
| 10/07/2026 | 3:19:05 PM | sell | $3.47 | $0.006603 | 1.08B | 2.05M | 525.84 | 0x56...703c | |
| 10/07/2026 | 1:35:15 PM | sell | $1.18 | $0.006707 | 362.41M | 2.06M | 176.34 | 0x4a...8251 | |
| 10/07/2026 | 7:58:15 AM | buy | $0.2658 | $0.006838 | 80.39M | 2.07M | 38.87 | 0x19...4509 | |
| 10/07/2026 | 7:54:15 AM | buy | $0.2526 | $0.006877 | 75.94M | 2.07M | 36.73 | 0x39...66d1 | |
| 10/07/2026 | 7:52:15 AM | buy | $0.2562 | $0.006899 | 76.79M | 2.07M | 37.14 | 0x40...bc05 | |
| 10/07/2026 | 7:38:55 AM | buy | $0.2301 | $0.006871 | 69.21M | 2.07M | 33.49 | 0x06...4f65 | |
| 10/07/2026 | 6:05:05 AM | buy | $1.45 | $0.006707 | 449.5M | 2.07M | 217.64 | 0xfe...9f13 | |
| 10/07/2026 | 5:47:35 AM | buy | $0.9086 | $0.006707 | 279.55M | 2.06M | 135.47 | 0x16...e093 |