- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,178.78
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 6, 2026, the current price of صك token on DEX PulseX is $0.01772. صك price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $167.91. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $88,637.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,416.62. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,416.62.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $167.91 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.31M, captured at 6:01 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01772 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:29:55 PM | buy | $6.86 | $0.01772 | 1.67B | 4.31M | 387.12 | 0x5e...7703 | |
| 06/06/2026 | 3:13:45 PM | buy | $3.12 | $0.01782 | 753.98M | 4.3M | 175.29 | 0xc6...81b8 | |
| 06/06/2026 | 3:07:55 PM | buy | $2.42 | $0.01786 | 583.88M | 4.3M | 135.9 | 0x7e...a0fb | |
| 06/06/2026 | 2:43:15 PM | sell | $4.09 | $0.01797 | 973.64M | 4.27M | 227.87 | 0x71...542e | |
| 06/06/2026 | 2:42:05 PM | sell | $4.75 | $0.01784 | 1.14B | 4.28M | 266.44 | 0x5e...aa12 | |
| 06/06/2026 | 2:24:35 PM | sell | $8.6 | $0.01775 | 2.08B | 4.29M | 484.81 | 0x7a...d75e | |
| 06/06/2026 | 1:56:25 PM | buy | $29.39 | $0.01788 | 7.06B | 4.3M | 1,643.24 | 0x9e...41f9 | |
| 06/06/2026 | 1:38:25 PM | sell | $14.01 | $0.01891 | 3.16B | 4.26M | 740.83 | 0xe1...10e6 | |
| 06/06/2026 | 11:58:45 AM | buy | $2.64 | $0.01887 | 601.86M | 4.29M | 140.16 | 0xa1...0510 | |
| 06/06/2026 | 11:56:35 AM | buy | $2.63 | $0.01887 | 598.85M | 4.29M | 139.6 | 0xa4...a722 | |
| 06/06/2026 | 11:32:45 AM | sell | $2.98 | $0.0186 | 684.18M | 4.26M | 160.41 | 0x0f...2ace | |
| 06/06/2026 | 9:01:35 AM | sell | $4.33 | $0.01889 | 980.46M | 4.27M | 229.55 | 0x50...08ca | |
| 06/06/2026 | 8:53:55 AM | sell | $1.38 | $0.01889 | 312.55M | 4.28M | 73.09 | 0xf6...9963 | |
| 06/06/2026 | 8:47:55 AM | sell | $0.832 | $0.01889 | 188.39M | 4.28M | 44.03 | 0xe4...2852 | |
| 06/06/2026 | 4:58:25 AM | sell | $2.38 | $0.01843 | 554.57M | 4.28M | 129.55 | 0x30...5c7d | |
| 06/06/2026 | 4:52:35 AM | sell | $2.38 | $0.01843 | 554.48M | 4.28M | 129.4 | 0x2e...88b2 | |
| 06/06/2026 | 3:32:55 AM | sell | $1.37 | $0.01861 | 315.93M | 4.29M | 73.67 | 0xe0...983e | |
| 06/06/2026 | 12:23:05 AM | buy | $2.84 | $0.01861 | 659.63M | 4.31M | 152.98 | 0xd4...2274 | |
| 06/06/2026 | 12:12:05 AM | buy | $3.66 | $0.01861 | 847.68M | 4.31M | 196.85 | 0xd3...542c | |
| 06/06/2026 | 12:10:35 AM | buy | $3.52 | $0.01861 | 814.13M | 4.3M | 189.33 | 0xd9...a633 |