- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,510.38
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 12, 2026, the current price of صك token on DEX PulseX is $0.01141. صك price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.46. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $57,099.77. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,596.90. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,596.90.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $14.46 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.66M, captured at 2:38 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01141 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:21:05 AM | sell | $2.22 | $0.01141 | 714.72M | 3.66M | 195.09 | 0x51...052b | |
| 07/12/2026 | 4:01:55 AM | buy | $1.17 | $0.01131 | 384.11M | 3.69M | 104.21 | 0x5f...7eec | |
| 07/12/2026 | 3:01:05 AM | buy | $1.67 | $0.01134 | 542.72M | 3.68M | 147.36 | 0x2e...5b6e | |
| 07/12/2026 | 2:10:45 AM | buy | $1.79 | $0.01135 | 580.69M | 3.68M | 157.84 | 0xdc...509a | |
| 07/11/2026 | 7:44:25 PM | buy | $0.6675 | $0.01163 | 210.93M | 3.68M | 57.37 | 0x0b...cc3f | |
| 07/11/2026 | 5:17:35 PM | buy | $1.83 | $0.01164 | 579.53M | 3.67M | 157.76 | 0x79...d269 | |
| 07/11/2026 | 5:15:15 PM | buy | $2.2 | $0.01167 | 692.26M | 3.67M | 188.68 | 0x98...b9e1 | |
| 07/11/2026 | 3:24:25 PM | buy | $1.62 | $0.01172 | 506.61M | 3.66M | 138.23 | 0x20...7800 | |
| 07/11/2026 | 1:54:55 PM | buy | $0.5896 | $0.0117 | 184.47M | 3.66M | 50.36 | 0x8e...7617 | |
| 07/11/2026 | 1:51:45 PM | buy | $0.6765 | $0.01172 | 211.21M | 3.66M | 57.69 | 0xf1...0480 | |
| 07/11/2026 | 5:44:45 AM | buy | $1.49 | $0.01162 | 469.42M | 3.66M | 128.3 | 0x9f...5abd | |
| 07/11/2026 | 5:35:55 AM | buy | $0.2193 | $0.0116 | 69.11M | 3.66M | 18.9 | 0xea...bf40 | |
| 07/11/2026 | 5:03:15 AM | buy | $0.4896 | $0.01157 | 154.72M | 3.66M | 42.31 | 0xf8...7e5c | |
| 07/11/2026 | 5:03:15 AM | buy | $1.13 | $0.01156 | 359.64M | 3.65M | 98.41 | 0x73...d743 | |
| 07/11/2026 | 4:08:45 AM | buy | $0.9986 | $0.01162 | 313.81M | 3.65M | 85.93 | 0x4f...35f2 | |
| 07/11/2026 | 3:59:45 AM | buy | $0.9004 | $0.01164 | 282.13M | 3.65M | 77.29 | 0x54...4238 | |
| 07/11/2026 | 3:54:35 AM | buy | $1.12 | $0.01154 | 354.47M | 3.65M | 97.17 | 0xac...61d0 | |
| 07/11/2026 | 3:53:45 AM | buy | $1.56 | $0.01154 | 494.85M | 3.64M | 135.77 | 0xa5...834a | |
| 07/10/2026 | 6:27:05 PM | buy | $0.8953 | $0.01162 | 280.56M | 3.64M | 77.03 | 0x02...f968 | |
| 07/10/2026 | 6:17:35 PM | buy | $1.45 | $0.01162 | 456.86M | 3.64M | 125.52 | 0xe2...bbb4 |