- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 283,498.7
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 15, 2026, the current price of صك token on DEX PulseX is $0.01147. صك price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.24. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $57,353.29. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,495.54. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,495.54.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.81M, captured at 3:11 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01147 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:04:05 AM | buy | $1.13 | $0.01147 | 378.84M | 3.81M | 99.35 | 0x60...467e | |
| 07/14/2026 | 1:27:05 PM | sell | $2.49 | $0.01101 | 859.52M | 3.79M | 226.62 | 0x93...baf4 | |
| 07/14/2026 | 12:50:05 PM | sell | $0.645 | $0.0108 | 226.61M | 3.8M | 59.69 | 0x63...0da6 | |
| 07/14/2026 | 6:00:45 AM | sell | $0.9596 | $0.01089 | 334.62M | 3.8M | 88.09 | 0xdc...eef7 | |
| 07/14/2026 | 12:43:55 AM | buy | $1.91 | $0.0108 | 675.44M | 3.82M | 176.84 | 0xf3...3095 | |
| 07/14/2026 | 12:30:35 AM | buy | $4.25 | $0.01074 | 1.51B | 3.81M | 395.95 | 0x2f...d5e5 | |
| 07/14/2026 | 12:23:45 AM | buy | $1.94 | $0.01068 | 691.73M | 3.8M | 181.84 | 0xee...90a4 | |
| 07/13/2026 | 11:27:45 PM | buy | $0.6995 | $0.01077 | 246.74M | 3.8M | 64.92 | 0x1c...0d44 | |
| 07/13/2026 | 9:46:55 PM | buy | $0.3355 | $0.01064 | 119.77M | 3.8M | 31.52 | 0xc6...bd37 | |
| 07/13/2026 | 9:29:55 PM | buy | $1.24 | $0.01071 | 441.34M | 3.8M | 116.22 | 0x7c...726a | |
| 07/13/2026 | 9:27:25 PM | buy | $1.12 | $0.01077 | 397.27M | 3.79M | 104.7 | 0x1a...489d | |
| 07/13/2026 | 9:26:15 PM | buy | $7.91 | $0.01071 | 2.79B | 3.78M | 738.16 | 0x31...8899 | |
| 07/13/2026 | 7:21:35 PM | buy | $1.33 | $0.01078 | 467.52M | 3.77M | 123.95 | 0x6e...add8 | |
| 07/13/2026 | 7:06:05 PM | buy | $2.7 | $0.0107 | 951.87M | 3.77M | 252.7 | 0xdf...e9fa | |
| 07/13/2026 | 6:56:05 PM | buy | $2.22 | $0.01087 | 769.6M | 3.76M | 204.64 | 0x72...4dae | |
| 07/13/2026 | 6:46:55 PM | buy | $1.61 | $0.01079 | 560.66M | 3.76M | 149.27 | 0xef...e443 | |
| 07/13/2026 | 1:50:25 PM | buy | $0.4444 | $0.01084 | 153.74M | 3.75M | 40.96 | 0xb2...6370 | |
| 07/13/2026 | 1:50:25 PM | buy | $0.1639 | $0.01085 | 56.72M | 3.75M | 15.11 | 0xf9...18bf | |
| 07/13/2026 | 1:41:25 PM | buy | $0.3541 | $0.01086 | 122.26M | 3.75M | 32.58 | 0x73...0803 | |
| 07/13/2026 | 1:40:45 PM | buy | $1.16 | $0.01086 | 403.75M | 3.75M | 107.65 | 0x45...7a6c |