- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 293,176.23
- Pooled TEDDY BEAR ㉾:
- $1.05T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 6, 2026, the current price of صك token on DEX PulseX is $0.01956. صك price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $149.45. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,825.32. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,516.36. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,516.36.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $149.45 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.58M, captured at 9:57 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01956 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:41:25 AM | buy | $10.92 | $0.01956 | 2B | 3.58M | 558.37 | 0x0b...16fa | |
| 09/06/2026 | 8:33:25 AM | buy | $2.11 | $0.01955 | 385.55M | 3.57M | 108.06 | 0x5f...e50a | |
| 09/06/2026 | 8:20:05 AM | buy | $2.18 | $0.01943 | 400.63M | 3.57M | 112.37 | 0xb2...e04b | |
| 09/06/2026 | 6:07:15 AM | buy | $5.29 | $0.01943 | 970.42M | 3.56M | 272.55 | 0xdb...785e | |
| 09/06/2026 | 5:58:35 AM | buy | $0.1465 | $0.01927 | 27.03M | 3.56M | 7.59 | 0xf3...976f | |
| 09/06/2026 | 5:39:55 AM | buy | $0.08054 | $0.01927 | 14.86M | 3.56M | 4.17 | 0xc4...a447 | |
| 09/06/2026 | 5:27:55 AM | buy | $0.07461 | $0.01927 | 13.77M | 3.56M | 3.87 | 0x70...d737 | |
| 09/06/2026 | 4:29:15 AM | buy | $2.18 | $0.01918 | 405.58M | 3.56M | 114.07 | 0x0f...099c | |
| 09/06/2026 | 1:25:25 AM | buy | $5.89 | $0.0193 | 1.08B | 3.55M | 305.23 | 0xa4...a66b | |
| 09/06/2026 | 1:00:55 AM | buy | $2.63 | $0.01923 | 484.94M | 3.54M | 136.79 | 0xdc...d75e | |
| 09/06/2026 | 12:12:35 AM | buy | $4.09 | $0.01913 | 757.51M | 3.54M | 213.94 | 0xd7...e6fd | |
| 09/06/2026 | 12:11:45 AM | buy | $2.72 | $0.01911 | 504.74M | 3.54M | 142.72 | 0xbe...2134 | |
| 09/05/2026 | 10:02:55 PM | buy | $2.9 | $0.01916 | 535.02M | 3.53M | 151.44 | 0x1b...d922 | |
| 09/05/2026 | 9:44:35 PM | buy | $3.18 | $0.01913 | 586.58M | 3.53M | 166.21 | 0x30...53fb | |
| 09/05/2026 | 9:41:25 PM | buy | $3.41 | $0.01919 | 627.86M | 3.52M | 178.11 | 0x20...ceb5 | |
| 09/05/2026 | 8:13:15 PM | buy | $0.3577 | $0.01928 | 65.34M | 3.52M | 18.54 | 0x51...f6d8 | |
| 09/05/2026 | 8:04:45 PM | buy | $1.6 | $0.01927 | 293.72M | 3.52M | 83.4 | 0xf3...5238 | |
| 09/05/2026 | 7:53:05 PM | buy | $0.7356 | $0.01913 | 135.32M | 3.52M | 38.44 | 0x50...1179 | |
| 09/05/2026 | 7:49:55 PM | buy | $0.4183 | $0.01913 | 76.96M | 3.52M | 21.86 | 0x2a...0ec2 | |
| 09/05/2026 | 7:49:05 PM | buy | $0.5853 | $0.01919 | 107.32M | 3.52M | 30.5 | 0x14...5bf5 |