WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02571
Price
3.54M TEDDY BEAR ㉾
TVL
$15,116.32
MKT CAP
$128.6K
5m
0%
1h
0%
4h
7.42%
24h
7.79%
Share
TXNS
30
Buys
14
Sells
16
Volume
238
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
294,355.92
Pooled TEDDY BEAR ㉾:
$1.04T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 22, 2026, the current price of صك token on DEX PulseX is $0.02571. صك price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $238.33. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $128,571.66. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,116.33. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,116.33.

The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $238.33 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.54M, captured at 12:19 AM UTC.

The price of converting 1 صك to USD is $0.02571 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/21/20268:32:15 PMsell$13.27$0.025711.82B3.54M516.110x54...8672
08/21/20267:25:15 PMbuy$1.67$0.02584230.77M3.56M64.790xb7...1b12
08/21/20266:51:45 PMbuy$3.38$0.02572467.81M3.56M131.430x9e...6016
08/21/20266:49:55 PMbuy$1.68$0.02601230.2M3.56M64.720x12...f601
08/21/20266:04:35 PMsell$25.43$0.026133.45B3.55M973.160x7b...e795
08/21/20265:19:55 PMsell$20.32$0.025012.9B3.57M812.610x11...e91d
08/21/20265:16:55 PMsell$15.99$0.024372.35B3.59M656.350xc1...3bb6
08/21/20264:34:35 PMsell$7.93$0.023931.19B3.6M331.470xb4...8bb0
08/21/20263:09:45 PMsell$35.49$0.023365.5B3.62M1,519.140xc3...4cea
08/21/20263:08:15 PMsell$8.49$0.023361.33B3.65M363.620x82...f0a5
08/21/20263:07:55 PMsell$3.95$0.02336617.79M3.65M169.160xbb...d42b
08/21/20262:50:45 PMsell$3.82$0.02297608.51M3.66M166.430x5a...5dce
08/21/20262:10:55 PMbuy$5.3$0.02306846.4M3.68M230.20xc2...419a
08/21/20261:19:55 PMbuy$12.46$0.022911.99B3.67M543.990xd3...ee4c
08/21/202612:55:55 PMbuy$2.81$0.02285451.39M3.66M123.370x16...7b78
08/21/202612:53:25 PMbuy$4.02$0.0229642.19M3.65M175.710x07...c15d
08/21/202611:47:55 AMsell$9.46$0.023971.44B3.64M394.720xf6...30ac
08/21/20269:30:35 AMbuy$3.07$0.02463457.72M3.66M125.030x77...9bbf
08/21/20267:38:15 AMsell$7.09$0.024471.06B3.64M289.790xa0...eb0c
08/21/20265:06:55 AMbuy$10.72$0.02421.62B3.66M443.190x70...5023