- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 304,837.64
- Pooled TEDDY BEAR ㉾:
- $1.01T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 26, 2026, the current price of صك token on DEX PulseX is $0.0249. صك price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $110.09. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $124,540.58. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,061.39. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,061.39.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $110.09 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.3M, captured at 8:05 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0249 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:42:55 AM | sell | $8.28 | $0.0249 | 1.1B | 3.3M | 332.63 | 0x18...2d9c | |
| 08/26/2026 | 4:35:45 AM | sell | $9.51 | $0.02537 | 1.24B | 3.3M | 375.18 | 0xfd...57ee | |
| 08/26/2026 | 2:40:15 AM | buy | $0.7114 | $0.02536 | 93.28M | 3.33M | 28.04 | 0x49...8d0f | |
| 08/26/2026 | 2:00:25 AM | buy | $17.65 | $0.02586 | 2.27B | 3.32M | 682.7 | 0x7e...3be2 | |
| 08/26/2026 | 1:56:25 AM | buy | $6.89 | $0.0259 | 880.78M | 3.31M | 266.23 | 0x9b...d888 | |
| 08/26/2026 | 1:37:05 AM | sell | $17.05 | $0.02578 | 2.18B | 3.29M | 661.46 | 0x80...d482 | |
| 08/26/2026 | 1:36:55 AM | sell | $16.81 | $0.02594 | 2.14B | 3.31M | 647.92 | 0x85...e012 | |
| 08/25/2026 | 9:55:35 PM | sell | $2.15 | $0.02566 | 278.15M | 3.32M | 83.89 | 0x80...1719 | |
| 08/25/2026 | 9:52:55 PM | sell | $2.1 | $0.02573 | 271.23M | 3.32M | 81.76 | 0xef...2e62 | |
| 08/25/2026 | 7:06:45 PM | buy | $4.88 | $0.02596 | 628.08M | 3.34M | 188.3 | 0x89...d989 | |
| 08/25/2026 | 6:30:55 PM | buy | $3.14 | $0.02608 | 401.41M | 3.33M | 120.46 | 0x23...60ed | |
| 08/25/2026 | 2:57:55 PM | sell | $0.7785 | $0.02637 | 97.75M | 3.31M | 29.51 | 0x83...b236 | |
| 08/25/2026 | 2:56:45 PM | sell | $3.01 | $0.02659 | 375.3M | 3.31M | 113.27 | 0xdb...c3fd | |
| 08/25/2026 | 12:58:25 PM | sell | $3.12 | $0.02638 | 392.82M | 3.32M | 118.46 | 0xc7...7892 | |
| 08/25/2026 | 12:57:05 PM | sell | $1.26 | $0.02638 | 158.51M | 3.32M | 47.77 | 0x77...ca56 | |
| 08/25/2026 | 12:54:15 PM | sell | $1.25 | $0.02638 | 158.02M | 3.32M | 47.61 | 0x8d...4821 | |
| 08/25/2026 | 12:52:55 PM | sell | $1.5 | $0.02638 | 189.97M | 3.32M | 57.22 | 0x20...2ab7 | |
| 08/25/2026 | 12:48:05 PM | sell | $1.15 | $0.02638 | 145.73M | 3.32M | 43.88 | 0x7d...495d | |
| 08/25/2026 | 11:06:25 AM | sell | $5.37 | $0.02635 | 677.28M | 3.32M | 203.77 | 0x6b...c26f | |
| 08/25/2026 | 10:12:25 AM | sell | $3.39 | $0.02596 | 434.78M | 3.33M | 130.66 | 0x5f...874f |