- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 221,872.38
- Pooled TEDDY BEAR ㉾:
- $1.37T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 22, 2026, the current price of صك token on DEX PulseX is $0.0351. صك price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.37. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $175,547.49. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,474.67. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,474.67.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $71.37 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.18M, captured at 9:01 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0351 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:23:15 AM | buy | $13.99 | $0.0351 | 2.46B | 6.18M | 398.6 | 0xed...57c5 | |
| 04/22/2026 | 6:12:25 AM | sell | $8.2 | $0.03459 | 1.46B | 6.14M | 237.18 | 0xa7...20e5 | |
| 04/22/2026 | 6:11:55 AM | sell | $5.56 | $0.03459 | 989.83M | 6.15M | 160.97 | 0xc0...1560 | |
| 04/22/2026 | 6:00:05 AM | sell | $1.32 | $0.03447 | 235.85M | 6.15M | 38.32 | 0x87...001f | |
| 04/22/2026 | 5:47:15 AM | sell | $8.51 | $0.03447 | 1.52B | 6.16M | 246.91 | 0x9c...b5b9 | |
| 04/22/2026 | 5:25:45 AM | sell | $0.8475 | $0.03412 | 153.25M | 6.17M | 24.83 | 0x7f...4e35 | |
| 04/22/2026 | 3:26:45 AM | buy | $2.8 | $0.03413 | 510.19M | 6.2M | 82.23 | 0xe6...5c7a | |
| 04/22/2026 | 2:04:25 AM | buy | $4.94 | $0.034 | 900.92M | 6.2M | 145.36 | 0x40...1067 | |
| 04/22/2026 | 1:16:35 AM | sell | $0.7693 | $0.03404 | 139.19M | 6.16M | 22.6 | 0xfa...d52d | |
| 04/21/2026 | 9:47:25 PM | buy | $3 | $0.03423 | 543.4M | 6.19M | 87.75 | 0xb3...c51f | |
| 04/21/2026 | 7:50:25 PM | buy | $21.39 | $0.03443 | 3.84B | 6.17M | 621.36 | 0xb4...5ddd | |
| 04/21/2026 | 7:33:35 AM | buy | $5.35 | $0.03428 | 961.4M | 6.15M | 156.29 | 0x13...e63a | |
| 04/21/2026 | 6:33:55 AM | buy | $8.38 | $0.03428 | 1.5B | 6.14M | 244.6 | 0xfe...a1b8 | |
| 04/21/2026 | 5:47:25 AM | buy | $3.7 | $0.03428 | 661.52M | 6.13M | 107.9 | 0xe0...c513 | |
| 04/21/2026 | 5:44:35 AM | buy | $4.4 | $0.03428 | 787.25M | 6.12M | 128.55 | 0xda...3f8d | |
| 04/21/2026 | 5:44:25 AM | buy | $3.6 | $0.03428 | 643.93M | 6.12M | 105.26 | 0xfa...8590 | |
| 04/21/2026 | 5:37:35 AM | buy | $12.57 | $0.03428 | 2.24B | 6.1M | 366.77 | 0xeb...a9ad | |
| 04/21/2026 | 5:32:35 AM | buy | $1.57 | $0.03428 | 279.63M | 6.09M | 45.89 | 0xee...707e | |
| 04/20/2026 | 10:23:55 PM | buy | $2.99 | $0.0341 | 535.64M | 6.09M | 87.96 | 0xab...d83b | |
| 04/20/2026 | 7:52:45 PM | sell | $4.87 | $0.0341 | 865.16M | 6.06M | 142.86 | 0x5b...edc3 |