- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 224,686.5
- Pooled TEDDY BEAR ㉾:
- $1.35T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 19, 2026, the current price of صك token on DEX PulseX is $0.03673. صك price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $207.74. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $183,656.05. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $16,523.31. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $16,523.31.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $207.74 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.03M, captured at 4:49 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03673 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:18:15 PM | buy | $7.73 | $0.03673 | 1.27B | 6.03M | 210.71 | 0x03...2ee2 | |
| 04/19/2026 | 3:41:05 PM | buy | $1.88 | $0.03673 | 309.22M | 6.02M | 51.34 | 0x44...da15 | |
| 04/19/2026 | 3:41:05 PM | buy | $6.42 | $0.03673 | 1.05B | 6.02M | 174.99 | 0x9a...d8f2 | |
| 04/19/2026 | 3:40:45 PM | buy | $3 | $0.03673 | 491.67M | 6.01M | 81.82 | 0xda...f399 | |
| 04/19/2026 | 3:08:35 PM | buy | $2.25 | $0.03673 | 368.53M | 6.01M | 61.36 | 0x1f...9a54 | |
| 04/19/2026 | 10:21:05 AM | sell | $21.69 | $0.03585 | 3.62B | 5.98M | 604.91 | 0x26...472f | |
| 04/19/2026 | 10:13:25 AM | sell | $6.35 | $0.03585 | 1.06B | 6.01M | 177.09 | 0xc1...59bf | |
| 04/19/2026 | 10:11:45 AM | sell | $4.55 | $0.03585 | 765.31M | 6.02M | 127.14 | 0x15...d215 | |
| 04/19/2026 | 10:11:45 AM | sell | $3.69 | $0.03585 | 619.47M | 6.01M | 103.02 | 0xdf...0dc5 | |
| 04/19/2026 | 9:32:25 AM | buy | $5.41 | $0.0357 | 918.59M | 6.05M | 151.74 | 0x3f...e79d | |
| 04/19/2026 | 9:14:35 AM | buy | $11.74 | $0.0361 | 1.96B | 6.04M | 325.16 | 0x2b...26df | |
| 04/19/2026 | 9:14:15 AM | buy | $12.8 | $0.0361 | 2.14B | 6.02M | 354.76 | 0x4e...0bff | |
| 04/19/2026 | 9:06:55 AM | sell | $5.87 | $0.0361 | 974.21M | 5.98M | 162.84 | 0xc7...fc24 | |
| 04/19/2026 | 8:53:05 AM | sell | $8.18 | $0.0361 | 1.36B | 5.99M | 226.72 | 0xe5...182e | |
| 04/19/2026 | 8:23:35 AM | buy | $7.17 | $0.0364 | 1.19B | 6.03M | 197.06 | 0x85...13cc | |
| 04/19/2026 | 8:02:35 AM | buy | $8.47 | $0.0376 | 1.36B | 6.02M | 225.48 | 0x55...1ca1 | |
| 04/19/2026 | 7:54:55 AM | buy | $6.82 | $0.03758 | 1.09B | 6.01M | 181.44 | 0x32...a2a2 | |
| 04/19/2026 | 7:51:45 AM | buy | $16.09 | $0.03782 | 2.55B | 5.99M | 425.58 | 0x27...baa0 | |
| 04/19/2026 | 7:49:25 AM | buy | $5.73 | $0.03813 | 898.39M | 5.97M | 150.36 | 0x1e...b15a | |
| 04/19/2026 | 7:41:05 AM | buy | $5.18 | $0.03813 | 811.13M | 5.97M | 135.93 | 0xf2...bd25 |