- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 277,922.35
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 7, 2026, the current price of صك token on DEX PulseX is $0.01767. صك price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $193.82. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $88,365.51. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,816.35. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,816.35.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $193.82 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.96M, captured at 3:38 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01767 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:33:05 PM | sell | $4.11 | $0.01767 | 920.95M | 3.96M | 232.81 | 0xbc...a508 | |
| 08/07/2026 | 3:33:05 PM | sell | $5.39 | $0.01767 | 1.21B | 3.96M | 305.07 | 0x97...826e | |
| 08/07/2026 | 2:53:35 PM | buy | $1.18 | $0.01762 | 267.48M | 3.99M | 67.03 | 0xec...81e9 | |
| 08/07/2026 | 2:48:45 PM | buy | $3.55 | $0.01755 | 807.62M | 3.99M | 202.61 | 0xaa...2dc5 | |
| 08/07/2026 | 2:35:55 PM | buy | $0.658 | $0.01755 | 149.3M | 3.98M | 37.48 | 0x51...c323 | |
| 08/07/2026 | 2:19:25 PM | buy | $3.91 | $0.01756 | 886.58M | 3.98M | 222.82 | 0x80...1ca8 | |
| 08/07/2026 | 2:17:25 PM | buy | $2.13 | $0.01768 | 480.74M | 3.97M | 120.97 | 0x3c...7d8a | |
| 08/07/2026 | 2:04:05 PM | buy | $0.9358 | $0.01768 | 210.18M | 3.97M | 52.92 | 0xb3...fe53 | |
| 08/07/2026 | 1:56:55 PM | sell | $10 | $0.01759 | 2.25B | 3.96M | 568.77 | 0x3d...18fb | |
| 08/07/2026 | 1:55:35 PM | buy | $1.93 | $0.01766 | 437.24M | 3.99M | 109.71 | 0xd7...658b | |
| 08/07/2026 | 1:22:35 PM | sell | $7.43 | $0.01736 | 1.7B | 3.97M | 428.27 | 0x88...d827 | |
| 08/07/2026 | 1:21:45 PM | sell | $4.22 | $0.01737 | 967.26M | 3.98M | 243.24 | 0xbe...5f96 | |
| 08/07/2026 | 1:21:05 PM | sell | $2.8 | $0.01738 | 642.52M | 3.98M | 161.34 | 0x75...7fd8 | |
| 08/07/2026 | 1:20:35 PM | sell | $0.9292 | $0.01734 | 213.45M | 3.99M | 53.55 | 0xfd...2943 | |
| 08/07/2026 | 1:15:45 PM | sell | $0.2385 | $0.01734 | 54.81M | 3.99M | 13.74 | 0x89...921d | |
| 08/07/2026 | 1:12:45 PM | sell | $0.5377 | $0.01744 | 122.88M | 3.99M | 30.82 | 0xfa...9f9a | |
| 08/07/2026 | 12:37:15 PM | buy | $17.45 | $0.01751 | 3.98B | 4M | 996.59 | 0xdf...4dbe | |
| 08/07/2026 | 12:32:55 PM | buy | $2.86 | $0.01765 | 645.59M | 3.98M | 162.22 | 0x08...3bed | |
| 08/07/2026 | 12:06:15 PM | buy | $4.37 | $0.0177 | 982.65M | 3.97M | 247.29 | 0x52...264e | |
| 08/07/2026 | 11:38:35 AM | buy | $10.16 | $0.01744 | 2.31B | 3.96M | 582.65 | 0xba...d15a |