WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01439
Price
3.92M TEDDY BEAR ㉾
TVL
$8,047.85
MKT CAP
$72K
5m
0%
1h
0%
4h
-1.44%
24h
-5.54%
Share
TXNS
37
Buys
14
Sells
23
Volume
117
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
279,204.75
Pooled TEDDY BEAR ㉾:
$1.1T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 3, 2026, the current price of صك token on DEX PulseX is $0.01439. صك price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $116.53. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $71,980.92. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,047.85. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,047.85.

The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $116.53 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.92M, captured at 11:18 PM UTC.

The price of converting 1 صك to USD is $0.01439 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/03/202610:35:55 PMsell$2.79$0.01439760.81M3.92M194.190xa4...50b0
08/03/20268:12:45 PMsell$4.58$0.014391.25B3.92M318.640x74...0445
08/03/20267:53:15 PMsell$1.85$0.01447502.83M3.93M127.910x18...3415
08/03/20267:45:05 PMsell$1.92$0.01451520.55M3.93M132.290x74...229d
08/03/20267:44:05 PMsell$2.6$0.01451707.08M3.94M179.510xab...eb22
08/03/20267:43:45 PMsell$2.42$0.01453657.16M3.94M166.610x4d...5fd5
08/03/20267:34:25 PMsell$1.45$0.0146394.5M3.95M99.920x46...e329
08/03/20267:29:15 PMsell$1.17$0.0146317.04M3.95M80.250x46...7db8
08/03/20267:28:55 PMsell$0.5595$0.0146151.39M3.95M38.30x25...aac6
08/03/20265:15:25 PMbuy$7.97$0.014662.16B3.97M543.750xd3...a9a6
08/03/20264:27:55 PMbuy$5.04$0.014391.39B3.96M350.610x4a...ba0a
08/03/20264:05:55 PMbuy$2.04$0.01436562.07M3.95M142.360x73...222b
08/03/20263:56:15 PMbuy$2.22$0.01439611.03M3.94M154.920xd2...12f3
08/03/20263:07:25 PMbuy$6.64$0.014251.83B3.94M465.940x3f...517e
08/03/20263:03:45 PMbuy$4.43$0.01431.22B3.92M310.130x29...76cc
08/03/20262:45:05 PMbuy$2.61$0.01413724.35M3.92M184.910xba...ce65
08/03/202612:42:45 PMsell$3.29$0.01432896.46M3.9M230.140x99...8f91
08/03/202612:19:45 PMsell$2.17$0.01435591.5M3.9M151.640xad...d034
08/03/202612:02:05 PMbuy$2.95$0.01425813.13M3.92M207.30x4e...803c
08/03/202610:56:25 AMsell$1.93$0.01434525.33M3.9M134.740x1b...7d6d