- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 255,103.21
- Pooled TEDDY BEAR ㉾:
- $1.2T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 30, 2026, the current price of صك token on DEX PulseX is $0.01493. صك price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $150.17. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $74,677.19. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,629.55. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,629.55.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $150.17 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.68M, captured at 6:33 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01493 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:49:25 AM | sell | $1.68 | $0.01493 | 527.27M | 4.68M | 112.64 | 0xb2...2832 | |
| 06/30/2026 | 5:16:35 AM | sell | $3.04 | $0.01491 | 957.72M | 4.69M | 204.34 | 0x63...c61e | |
| 06/30/2026 | 3:14:05 AM | buy | $2.99 | $0.01457 | 969.97M | 4.71M | 205.76 | 0x0b...5de7 | |
| 06/30/2026 | 2:40:45 AM | sell | $3.48 | $0.01496 | 1.09B | 4.69M | 233.04 | 0xaf...72fc | |
| 06/30/2026 | 2:00:25 AM | sell | $3.4 | $0.01486 | 1.07B | 4.7M | 228.78 | 0x33...bb1f | |
| 06/30/2026 | 2:00:25 AM | sell | $1.74 | $0.01488 | 549.85M | 4.7M | 116.94 | 0x97...8a39 | |
| 06/30/2026 | 1:48:15 AM | sell | $1.29 | $0.01481 | 412.72M | 4.71M | 87.7 | 0xc5...40f4 | |
| 06/30/2026 | 1:31:55 AM | sell | $0.5044 | $0.01492 | 159.11M | 4.71M | 33.79 | 0x2a...3110 | |
| 06/30/2026 | 1:26:05 AM | sell | $0.3628 | $0.01483 | 115.14M | 4.71M | 24.45 | 0x04...ab94 | |
| 06/30/2026 | 1:24:05 AM | sell | $0.3286 | $0.01484 | 104.29M | 4.71M | 22.14 | 0xdf...24a8 | |
| 06/30/2026 | 1:12:15 AM | sell | $0.595 | $0.01481 | 189.28M | 4.71M | 40.17 | 0x31...3a83 | |
| 06/30/2026 | 1:11:15 AM | sell | $0.6205 | $0.01491 | 196.12M | 4.71M | 41.61 | 0x69...db1a | |
| 06/30/2026 | 1:06:35 AM | sell | $0.4856 | $0.01484 | 154.24M | 4.71M | 32.71 | 0xb2...94e7 | |
| 06/29/2026 | 9:44:05 PM | buy | $3.65 | $0.01521 | 1.14B | 4.74M | 240.23 | 0xe1...7beb | |
| 06/29/2026 | 9:36:15 PM | buy | $2.62 | $0.01523 | 814.61M | 4.73M | 172.22 | 0x2a...9b5b | |
| 06/29/2026 | 9:25:55 PM | buy | $2.21 | $0.01534 | 681.22M | 4.72M | 144.2 | 0x00...7740 | |
| 06/29/2026 | 9:08:45 PM | buy | $2.26 | $0.01556 | 686.33M | 4.72M | 145.44 | 0xcf...ba4c | |
| 06/29/2026 | 7:25:15 PM | buy | $8.19 | $0.01541 | 2.5B | 4.71M | 531.9 | 0xca...2c2f | |
| 06/29/2026 | 7:23:35 PM | buy | $5.81 | $0.01541 | 1.77B | 4.69M | 377.55 | 0xca...c6bf | |
| 06/29/2026 | 7:23:15 PM | buy | $7.43 | $0.01541 | 2.25B | 4.67M | 482.22 | 0x82...cd68 |