- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 379,499
- Pooled TEDDY BEAR ㉾:
- $812.13B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 4, 2026, the current price of صك token on DEX PulseX is $0.007191. صك price is down -54.91% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,818.91. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $35,955.59. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,461.75. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,461.75.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 250 in the last 24 hours, 130 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $2,818.91 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.14M, captured at 12:02 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.007191 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:50:15 PM | sell | $5.03 | $0.007191 | 1.5B | 2.14M | 700.6 | 0x62...bb76 | |
| 10/03/2026 | 11:50:05 PM | sell | $2.09 | $0.007191 | 623.12M | 2.14M | 290.72 | 0x79...45c6 | |
| 10/03/2026 | 11:24:05 PM | buy | $0.2232 | $0.007305 | 65.91M | 2.16M | 30.55 | 0xc0...0918 | |
| 10/03/2026 | 10:17:35 PM | buy | $0.3348 | $0.007382 | 97.62M | 2.15M | 45.35 | 0xe4...7c57 | |
| 10/03/2026 | 10:17:35 PM | buy | $2.77 | $0.007382 | 808.8M | 2.15M | 375.31 | 0x1d...d861 | |
| 10/03/2026 | 10:17:35 PM | buy | $1.71 | $0.007382 | 500.66M | 2.15M | 232.73 | 0xb7...d4c5 | |
| 10/03/2026 | 9:29:15 PM | buy | $1.68 | $0.007423 | 486.95M | 2.15M | 226.65 | 0xf1...8b4f | |
| 10/03/2026 | 9:13:15 PM | buy | $5.18 | $0.00719 | 1.54B | 2.14M | 720.92 | 0xac...0a7b | |
| 10/03/2026 | 9:08:45 PM | sell | $3.59 | $0.007161 | 1.07B | 2.13M | 502.59 | 0x82...9e3d | |
| 10/03/2026 | 9:06:35 PM | sell | $1.72 | $0.007161 | 514.21M | 2.13M | 241.01 | 0x47...266b | |
| 10/03/2026 | 8:54:35 PM | sell | $2.45 | $0.007073 | 740.24M | 2.14M | 346.44 | 0xa6...969c | |
| 10/03/2026 | 8:38:45 PM | sell | $3.67 | $0.007128 | 1.1B | 2.14M | 515.45 | 0x4b...36c4 | |
| 10/03/2026 | 8:09:35 PM | sell | $5.54 | $0.006924 | 1.72B | 2.15M | 800.79 | 0x9f...21a6 | |
| 10/03/2026 | 8:03:25 PM | sell | $1.55 | $0.006924 | 483.91M | 2.15M | 224.55 | 0xa9...4752 | |
| 10/03/2026 | 7:38:05 PM | sell | $2.35 | $0.006924 | 733.04M | 2.16M | 339.68 | 0xcf...0b2e | |
| 10/03/2026 | 7:09:15 PM | sell | $3.21 | $0.006924 | 1B | 2.16M | 464.56 | 0x66...5cdf | |
| 10/03/2026 | 7:01:45 PM | sell | $2.03 | $0.006947 | 633.23M | 2.17M | 292.19 | 0xe6...65df | |
| 10/03/2026 | 6:26:35 PM | sell | $1.98 | $0.006965 | 619.17M | 2.17M | 285.26 | 0xe7...ff37 | |
| 10/03/2026 | 6:14:15 PM | sell | $6.88 | $0.00707 | 2.12B | 2.18M | 974.17 | 0xa0...571b | |
| 10/03/2026 | 6:07:05 PM | buy | $0.1617 | $0.00725 | 49M | 2.2M | 22.31 | 0x97...6a48 |