- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 306,505.09
- Pooled TEDDY BEAR ㉾:
- $3.82T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 2, 2025, the current price of صك token on DEX PulseX is $0.1148. صك price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $485.13. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $573,068.69. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $70,259.39. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $70,259.39.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $485.13 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 12.5M, captured at 3:47 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1148 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:22:45 AM | buy | $18.6 | $0.1148 | 2.02B | 12.5M | 161.9 | 0x2c...b3c3 | |
| 07/02/2025 | 12:28:25 AM | buy | $25.49 | $0.1187 | 2.68B | 12.48M | 214.69 | 0xad...c7c0 | |
| 07/01/2025 | 11:15:35 PM | buy | $5.73 | $0.1201 | 595.66M | 12.47M | 47.76 | 0x6b...2430 | |
| 07/01/2025 | 10:54:05 PM | buy | $23.17 | $0.1197 | 2.41B | 12.46M | 193.44 | 0x69...d8c1 | |
| 07/01/2025 | 9:07:15 PM | sell | $19.89 | $0.1193 | 2.07B | 12.39M | 166.74 | 0x9c...1a60 | |
| 07/01/2025 | 9:01:15 PM | sell | $34.71 | $0.1191 | 3.61B | 12.4M | 291.39 | 0x46...ce60 | |
| 07/01/2025 | 8:02:45 PM | sell | $9.99 | $0.1172 | 1.06B | 12.42M | 85.24 | 0xea...e8b2 | |
| 07/01/2025 | 7:51:05 PM | sell | $23.99 | $0.1179 | 2.53B | 12.43M | 203.53 | 0x45...dc55 | |
| 07/01/2025 | 7:07:55 PM | sell | $17 | $0.1175 | 1.8B | 12.45M | 144.64 | 0xd8...4673 | |
| 07/01/2025 | 7:07:45 PM | sell | $13.05 | $0.1177 | 1.38B | 12.46M | 110.86 | 0x2f...6e4a | |
| 07/01/2025 | 5:48:05 PM | sell | $12.39 | $0.1166 | 1.33B | 12.46M | 106.3 | 0xf0...e9ef | |
| 07/01/2025 | 5:20:55 PM | sell | $4.53 | $0.1148 | 492.1M | 12.47M | 39.45 | 0xd6...62ef | |
| 07/01/2025 | 5:18:55 PM | sell | $6.34 | $0.1148 | 689.4M | 12.47M | 55.26 | 0x25...6a5c | |
| 07/01/2025 | 4:49:35 PM | sell | $8.96 | $0.1157 | 966.48M | 12.48M | 77.44 | 0x7c...bf1b | |
| 07/01/2025 | 4:18:25 PM | sell | $9.73 | $0.1147 | 1.06B | 12.49M | 84.84 | 0x1a...1d06 | |
| 07/01/2025 | 4:02:55 PM | sell | $21.71 | $0.1164 | 2.33B | 12.5M | 186.46 | 0x6a...d92d | |
| 07/01/2025 | 3:29:55 PM | sell | $12.79 | $0.1182 | 1.35B | 12.51M | 108.22 | 0x0b...31fa | |
| 07/01/2025 | 3:00:55 PM | buy | $12.2 | $0.116 | 1.32B | 12.58M | 105.16 | 0x66...2a2a | |
| 07/01/2025 | 2:27:45 PM | buy | $14.36 | $0.1143 | 1.58B | 12.57M | 125.64 | 0x56...f3b4 | |
| 07/01/2025 | 2:10:15 PM | buy | $31.71 | $0.117 | 3.4B | 12.56M | 271.05 | 0x5a...3e30 |