- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,990.22
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 8, 2026, the current price of صك token on DEX PulseX is $0.01657. صك price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $145.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $82,859.49. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,869.92. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,869.92.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $145.71 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.27M, captured at 8:53 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01657 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:43:45 PM | sell | $3.29 | $0.01657 | 849.49M | 4.27M | 198.97 | 0xa7...d1df | |
| 06/08/2026 | 7:38:45 PM | sell | $10.26 | $0.01566 | 2.81B | 4.28M | 655.35 | 0xb2...f9a5 | |
| 06/08/2026 | 7:09:15 PM | sell | $0.3124 | $0.01572 | 85.33M | 4.29M | 19.87 | 0x89...6459 | |
| 06/08/2026 | 6:55:05 PM | sell | $0.5306 | $0.01575 | 144.68M | 4.29M | 33.68 | 0xb6...6356 | |
| 06/08/2026 | 6:53:15 PM | sell | $0.3203 | $0.01575 | 87.36M | 4.3M | 20.33 | 0x62...8a79 | |
| 06/08/2026 | 6:40:15 PM | sell | $0.5973 | $0.01572 | 163.19M | 4.3M | 37.98 | 0x9b...f131 | |
| 06/08/2026 | 6:35:35 PM | buy | $11.47 | $0.01576 | 3.14B | 4.31M | 728.24 | 0xb0...19e6 | |
| 06/08/2026 | 6:29:15 PM | buy | $5.88 | $0.01566 | 1.61B | 4.29M | 375.52 | 0xa9...39b3 | |
| 06/08/2026 | 5:59:15 PM | buy | $13.07 | $0.01524 | 3.66B | 4.27M | 857.57 | 0x3a...68ff | |
| 06/08/2026 | 5:49:05 PM | buy | $5.16 | $0.01547 | 1.42B | 4.25M | 334.01 | 0x49...8b1d | |
| 06/08/2026 | 5:46:05 PM | buy | $1.11 | $0.01543 | 307.46M | 4.25M | 72.38 | 0xc5...bb80 | |
| 06/08/2026 | 5:42:45 PM | sell | $13.29 | $0.0157 | 3.58B | 4.23M | 846.23 | 0x83...27ea | |
| 06/08/2026 | 5:40:35 PM | sell | $7.67 | $0.01575 | 2.07B | 4.26M | 487.3 | 0x47...18a4 | |
| 06/08/2026 | 5:40:25 PM | sell | $2.54 | $0.01554 | 699.4M | 4.27M | 163.93 | 0x6b...5b96 | |
| 06/08/2026 | 5:27:55 PM | sell | $5.6 | $0.01593 | 1.5B | 4.27M | 351.75 | 0xbf...2a9e | |
| 06/08/2026 | 4:59:15 PM | buy | $9.29 | $0.01618 | 2.47B | 4.3M | 574.32 | 0x9f...9e3b | |
| 06/08/2026 | 12:45:05 PM | buy | $0.6995 | $0.01693 | 177.01M | 4.29M | 41.3 | 0x22...8213 | |
| 06/08/2026 | 12:25:05 PM | buy | $1.87 | $0.01692 | 473.82M | 4.28M | 110.61 | 0x33...ff8b | |
| 06/08/2026 | 11:22:55 AM | sell | $2.52 | $0.01674 | 642.49M | 4.26M | 150.83 | 0x8a...65bb | |
| 06/08/2026 | 11:16:45 AM | sell | $2.83 | $0.01678 | 720.7M | 4.26M | 168.99 | 0xf6...5b64 |