- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 256,205.92
- Pooled TEDDY BEAR ㉾:
- $1.19T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 30, 2026, the current price of صك token on DEX PulseX is $0.01462. صك price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $152.93. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $73,140.77. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,491.47. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,491.47.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $152.93 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.66M, captured at 6:59 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01462 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:43:05 PM | buy | $6.7 | $0.01462 | 2.13B | 4.66M | 458.24 | 0xec...34e6 | |
| 06/30/2026 | 3:54:45 PM | buy | $3.21 | $0.01473 | 1.01B | 4.65M | 218.23 | 0x8a...f662 | |
| 06/30/2026 | 11:57:25 AM | sell | $1.62 | $0.01497 | 500.71M | 4.62M | 108.46 | 0x9f...346a | |
| 06/30/2026 | 11:47:05 AM | sell | $2.37 | $0.01502 | 731.14M | 4.62M | 158.21 | 0xeb...d9c3 | |
| 06/30/2026 | 11:17:45 AM | sell | $2.9 | $0.01506 | 893.17M | 4.63M | 193.01 | 0x2d...bc4b | |
| 06/30/2026 | 11:14:15 AM | sell | $0.9553 | $0.01506 | 293.82M | 4.63M | 63.43 | 0x39...5ca2 | |
| 06/30/2026 | 11:11:05 AM | sell | $1.45 | $0.01509 | 445.94M | 4.63M | 96.21 | 0x94...325e | |
| 06/30/2026 | 9:08:45 AM | sell | $4.67 | $0.01506 | 1.44B | 4.64M | 310.09 | 0xfd...704d | |
| 06/30/2026 | 8:05:25 AM | sell | $5.28 | $0.01499 | 1.64B | 4.65M | 352.19 | 0x01...522f | |
| 06/30/2026 | 8:04:15 AM | sell | $0.8756 | $0.01481 | 275.59M | 4.66M | 59.11 | 0xb0...6641 | |
| 06/30/2026 | 8:02:15 AM | sell | $1.56 | $0.01494 | 487.35M | 4.66M | 104.47 | 0x12...5548 | |
| 06/30/2026 | 7:35:35 AM | sell | $1.76 | $0.01493 | 550.94M | 4.67M | 118 | 0x38...4db7 | |
| 06/30/2026 | 7:27:15 AM | sell | $1.8 | $0.01495 | 565.15M | 4.67M | 120.93 | 0x4e...3d86 | |
| 06/30/2026 | 6:46:15 AM | sell | $1.42 | $0.01498 | 444.5M | 4.68M | 95.03 | 0x8d...d042 | |
| 06/30/2026 | 5:49:25 AM | sell | $1.68 | $0.01493 | 527.27M | 4.68M | 112.64 | 0xb2...2832 | |
| 06/30/2026 | 5:16:35 AM | sell | $3.04 | $0.01491 | 957.72M | 4.69M | 204.34 | 0x63...c61e | |
| 06/30/2026 | 3:14:05 AM | buy | $2.99 | $0.01457 | 969.97M | 4.71M | 205.76 | 0x0b...5de7 | |
| 06/30/2026 | 2:40:45 AM | sell | $3.48 | $0.01496 | 1.09B | 4.69M | 233.04 | 0xaf...72fc | |
| 06/30/2026 | 2:00:25 AM | sell | $3.4 | $0.01486 | 1.07B | 4.7M | 228.78 | 0x33...bb1f | |
| 06/30/2026 | 2:00:25 AM | sell | $1.74 | $0.01488 | 549.85M | 4.7M | 116.94 | 0x97...8a39 |