- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 390,764.5
- Pooled TEDDY BEAR ㉾:
- $789.04B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 10, 2026, the current price of صك token on DEX PulseX is $0.006983. صك price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.97. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $34,915.08. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,463.51. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,463.51.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $33.97 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.01M, captured at 5:51 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.006983 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:45:55 PM | sell | $1.84 | $0.006983 | 533.04M | 2.01M | 264.56 | 0x14...2d37 | |
| 10/10/2026 | 10:19:25 AM | buy | $0.808 | $0.006874 | 238.28M | 2.03M | 117.54 | 0xb6...1ebc | |
| 10/10/2026 | 10:18:05 AM | buy | $0.4009 | $0.00687 | 118.26M | 2.03M | 58.36 | 0x11...c987 | |
| 10/10/2026 | 10:17:45 AM | buy | $1.06 | $0.006862 | 315.68M | 2.03M | 155.87 | 0xf9...6b6a | |
| 10/10/2026 | 10:07:15 AM | buy | $1 | $0.006906 | 295.71M | 2.02M | 146.12 | 0x08...bc15 | |
| 10/10/2026 | 4:13:55 AM | sell | $1.59 | $0.00691 | 463.09M | 2.01M | 230.12 | 0x7a...9d80 | |
| 10/10/2026 | 1:34:35 AM | sell | $1.2 | $0.006953 | 349.21M | 2.01M | 173.35 | 0xb7...55a1 | |
| 10/10/2026 | 1:31:35 AM | sell | $1.19 | $0.006919 | 349.59M | 2.02M | 173.39 | 0xb3...05aa | |
| 10/10/2026 | 1:26:45 AM | sell | $3.03 | $0.006864 | 893.38M | 2.02M | 442.4 | 0x9d...c928 | |
| 10/10/2026 | 1:02:35 AM | sell | $1.5 | $0.006873 | 442.69M | 2.02M | 218.84 | 0x93...9065 | |
| 10/09/2026 | 11:37:55 PM | sell | $0.2437 | $0.006878 | 71.73M | 2.02M | 35.43 | 0x44...8519 | |
| 10/09/2026 | 11:24:55 PM | sell | $1.65 | $0.006907 | 486.29M | 2.03M | 240.07 | 0x05...ce8b | |
| 10/09/2026 | 9:21:55 PM | buy | $2.76 | $0.00684 | 821.82M | 2.04M | 403.54 | 0x35...0fe1 | |
| 10/09/2026 | 8:49:55 PM | buy | $0.471 | $0.00684 | 140.07M | 2.03M | 68.86 | 0x64...3aa0 | |
| 10/09/2026 | 8:40:35 PM | buy | $0.4723 | $0.006848 | 140.23M | 2.03M | 68.96 | 0x46...cfd8 | |
| 10/09/2026 | 8:38:15 PM | buy | $0.3898 | $0.006836 | 115.93M | 2.03M | 57.03 | 0x52...a1fd | |
| 10/09/2026 | 8:37:55 PM | buy | $2.78 | $0.006826 | 827.07M | 2.03M | 407.37 | 0x95...f2f9 | |
| 10/09/2026 | 8:37:55 PM | buy | $2.95 | $0.006811 | 878.37M | 2.03M | 433.57 | 0x22...c097 | |
| 10/09/2026 | 8:34:25 PM | buy | $3.63 | $0.006815 | 1.08B | 2.02M | 533.95 | 0xa1...2aa7 | |
| 10/09/2026 | 8:34:05 PM | buy | $2.32 | $0.006864 | 684.21M | 2.02M | 339.33 | 0xe9...320e |