- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 278,490.84
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 7, 2026, the current price of صك token on DEX PulseX is $0.01717. صك price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $114.69. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,875.77. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,551.76. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,551.76.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $114.69 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.96M, captured at 3:09 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01717 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:29:55 AM | buy | $0.8256 | $0.01717 | 190.28M | 3.96M | 48.07 | 0x8e...85df | |
| 08/06/2026 | 11:26:55 PM | buy | $2.07 | $0.01733 | 473.65M | 3.96M | 119.73 | 0xd5...1414 | |
| 08/06/2026 | 10:38:45 PM | sell | $4.3 | $0.01724 | 982.74M | 3.93M | 249.75 | 0x47...e021 | |
| 08/06/2026 | 10:38:05 PM | sell | $3.08 | $0.01724 | 706.09M | 3.94M | 179.16 | 0x9e...3cf9 | |
| 08/06/2026 | 10:37:25 PM | sell | $2.3 | $0.01743 | 521.02M | 3.95M | 132.05 | 0x92...f82f | |
| 08/06/2026 | 10:28:25 PM | sell | $1.84 | $0.01731 | 420.2M | 3.95M | 106.41 | 0x1b...9fc9 | |
| 08/06/2026 | 10:27:25 PM | sell | $3.87 | $0.01731 | 884.07M | 3.95M | 223.62 | 0xe1...af1c | |
| 08/06/2026 | 10:25:35 PM | sell | $1.63 | $0.01723 | 374.52M | 3.96M | 94.63 | 0x04...8257 | |
| 08/06/2026 | 10:25:25 PM | sell | $2.27 | $0.01723 | 523.51M | 3.96M | 132.16 | 0xdb...e503 | |
| 08/06/2026 | 10:22:55 PM | sell | $2.41 | $0.01723 | 554.56M | 3.97M | 139.86 | 0xb7...63c3 | |
| 08/06/2026 | 10:20:35 PM | sell | $8.07 | $0.01723 | 1.86B | 3.97M | 468.74 | 0xa4...5c0e | |
| 08/06/2026 | 10:19:45 PM | sell | $5.6 | $0.01723 | 1.3B | 3.99M | 325.06 | 0xe3...8cf4 | |
| 08/06/2026 | 10:18:35 PM | sell | $3.59 | $0.01723 | 832.11M | 3.99M | 208.4 | 0xb9...2096 | |
| 08/06/2026 | 10:17:05 PM | sell | $6.83 | $0.01723 | 1.59B | 4M | 396.81 | 0x5a...ea6d | |
| 08/06/2026 | 10:15:35 PM | sell | $3.51 | $0.01723 | 818.23M | 4.01M | 204.03 | 0x2f...6b25 | |
| 08/06/2026 | 10:15:05 PM | sell | $3 | $0.01723 | 700.79M | 4.02M | 174.51 | 0xd7...e259 | |
| 08/06/2026 | 9:20:35 PM | buy | $2.71 | $0.01737 | 632.24M | 4.04M | 156.51 | 0xeb...b7a2 | |
| 08/06/2026 | 9:15:45 PM | buy | $3.05 | $0.01722 | 716.25M | 4.03M | 177.53 | 0x80...d8d9 | |
| 08/06/2026 | 9:12:55 PM | buy | $3.91 | $0.01725 | 913.96M | 4.03M | 226.87 | 0x2d...d10c | |
| 08/06/2026 | 6:34:25 PM | buy | $2.3 | $0.01715 | 539.89M | 4.02M | 134.19 | 0x59...a7f2 |