- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 263,339.71
- Pooled TEDDY BEAR ㉾:
- $1.16T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 17, 2026, the current price of صك token on DEX PulseX is $0.01909. صك price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.90. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $95,471.93. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,067.31. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,067.31.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $59.90 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.38M, captured at 5:48 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01909 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:16:35 AM | sell | $4.42 | $0.01909 | 1.02B | 4.38M | 231.92 | 0x94...a038 | |
| 05/17/2026 | 3:18:15 AM | sell | $1.91 | $0.01895 | 443.88M | 4.39M | 101.1 | 0xf5...1d1a | |
| 05/17/2026 | 3:18:15 AM | sell | $1.66 | $0.01894 | 386.37M | 4.39M | 88.07 | 0x84...61ed | |
| 05/17/2026 | 2:58:15 AM | sell | $0.3588 | $0.01889 | 83.44M | 4.39M | 18.99 | 0xf5...367b | |
| 05/17/2026 | 2:41:25 AM | sell | $1.77 | $0.01889 | 413.06M | 4.39M | 94 | 0xa4...8e98 | |
| 05/17/2026 | 12:38:25 AM | sell | $3.33 | $0.0187 | 785.11M | 4.4M | 178.48 | 0xd1...2690 | |
| 05/17/2026 | 12:34:25 AM | sell | $3.05 | $0.0187 | 719.74M | 4.4M | 163.41 | 0x9d...3fc0 | |
| 05/16/2026 | 9:29:35 PM | buy | $1.24 | $0.0184 | 300.88M | 4.43M | 67.89 | 0xc5...a803 | |
| 05/16/2026 | 8:53:45 PM | buy | $1.5 | $0.01858 | 359.02M | 4.43M | 81.05 | 0x65...bd3e | |
| 05/16/2026 | 8:24:15 PM | buy | $1.23 | $0.01867 | 293.86M | 4.43M | 66.38 | 0x6b...8a75 | |
| 05/16/2026 | 5:31:15 PM | buy | $1.49 | $0.01867 | 353.25M | 4.42M | 79.84 | 0x97...edad | |
| 05/16/2026 | 5:11:05 PM | sell | $4.52 | $0.01851 | 1.08B | 4.4M | 244.28 | 0xeb...6d30 | |
| 05/16/2026 | 3:21:15 PM | buy | $0.4543 | $0.01852 | 108.63M | 4.43M | 24.51 | 0x48...facb | |
| 05/16/2026 | 3:04:35 PM | sell | $3.62 | $0.0186 | 858.39M | 4.41M | 194.74 | 0x98...8f31 | |
| 05/16/2026 | 2:36:25 PM | sell | $1.93 | $0.01871 | 455.82M | 4.41M | 103.29 | 0xc6...7711 | |
| 05/16/2026 | 2:08:35 PM | sell | $1.61 | $0.01853 | 384.53M | 4.42M | 87.07 | 0x81...85ed | |
| 05/16/2026 | 2:06:45 PM | sell | $8.13 | $0.01869 | 1.92B | 4.42M | 434.98 | 0x35...d569 | |
| 05/16/2026 | 1:00:05 PM | buy | $2.33 | $0.01947 | 534.22M | 4.46M | 119.88 | 0x95...121e | |
| 05/16/2026 | 12:16:45 PM | buy | $1.31 | $0.01942 | 302.27M | 4.45M | 67.88 | 0xe0...ea98 | |
| 05/16/2026 | 11:24:25 AM | buy | $5.24 | $0.01948 | 1.2B | 4.45M | 269.46 | 0xf8...a9c4 |