WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.006953
Price
2.01M TEDDY BEAR ㉾
TVL
$5,440.63
MKT CAP
$34.8K
5m
0%
1h
1.16%
4h
0.66%
24h
5.93%
Share
TXNS
24
Buys
9
Sells
15
Volume
39
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
390,747.71
Pooled TEDDY BEAR ㉾:
$789.07B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 10, 2026, the current price of صك token on DEX PulseX is $0.006953. صك price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $38.85. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $34,766.32. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,440.64. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,440.64.

The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $38.85 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.01M, captured at 2:14 AM UTC.

The price of converting 1 صك to USD is $0.006953 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/10/20261:34:35 AMsell$1.2$0.006953349.21M2.01M173.35
0xcc6...e0d6
0xb7...55a1
10/10/20261:31:35 AMsell$1.19$0.006919349.59M2.02M173.39
0x66A...D910
0xb3...05aa
10/10/20261:26:45 AMsell$3.03$0.006864893.38M2.02M442.4
0x066...4991
0x9d...c928
10/10/20261:02:35 AMsell$1.5$0.006873442.69M2.02M218.84
0xa40...96E3
0x93...9065
10/09/202611:37:55 PMsell$0.2437$0.00687871.73M2.02M35.43
0x7F3...096E
0x44...8519
10/09/202611:24:55 PMsell$1.65$0.006907486.29M2.03M240.07
0xdaF...8049
0x05...ce8b
10/09/20269:21:55 PMbuy$2.76$0.00684821.82M2.04M403.54
0x066...4991
0x35...0fe1
10/09/20268:49:55 PMbuy$0.471$0.00684140.07M2.03M68.86
0xb1c...Be78
0x64...3aa0
10/09/20268:40:35 PMbuy$0.4723$0.006848140.23M2.03M68.96
0x250...2ddE
0x46...cfd8
10/09/20268:38:15 PMbuy$0.3898$0.006836115.93M2.03M57.03
0xc0F...9f56
0x52...a1fd
10/09/20268:37:55 PMbuy$2.78$0.006826827.07M2.03M407.37
0x916...B912
0x95...f2f9
10/09/20268:37:55 PMbuy$2.95$0.006811878.37M2.03M433.57
0x64d...8e94
0x22...c097
10/09/20268:34:25 PMbuy$3.63$0.0068151.08B2.02M533.95
0x967...0A5D
0xa1...2aa7
10/09/20268:34:05 PMbuy$2.32$0.006864684.21M2.02M339.33
0xcc6...e0d6
0xe9...320e
10/09/20268:33:55 PMbuy$1.61$0.006843474.72M2.01M235.78
0x021...9b40
0x52...6c77
10/09/20265:52:15 PMsell$0.9897$0.00684289.55M2M144.68
0x649...e376
0xfb...e702
10/09/20265:20:05 PMsell$0.9877$0.006824289.87M2M144.73
0xcc6...e0d6
0xb0...06c1
10/09/202611:50:35 AMsell$1.26$0.006634383.02M2M191.08
0xDE0...90b2
0xc8...2247
10/09/20268:26:15 AMsell$1.6$0.006614486.35M2.01M242.36
0x586...8D24
0x4d...9fee
10/09/20268:23:15 AMsell$2.31$0.006624703.75M2.01M350.17
0x72D...eD98
0x75...6c25