- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 285,497.09
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 9, 2026, the current price of صك token on DEX PulseX is $0.01212. صك price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.35. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $60,646.58. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,932.78. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,932.78.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $46.35 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.74M, captured at 10:46 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01212 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:23:25 AM | sell | $3.05 | $0.01212 | 942.48M | 3.74M | 251.9 | 0xb9...116f | |
| 07/09/2026 | 9:58:45 AM | sell | $1.08 | $0.01215 | 335.42M | 3.75M | 89.54 | 0x28...a743 | |
| 07/08/2026 | 11:31:45 PM | buy | $2.59 | $0.01223 | 798.34M | 3.77M | 211.98 | 0x33...fccd | |
| 07/08/2026 | 10:57:45 PM | buy | $2.68 | $0.01223 | 826.32M | 3.76M | 219.74 | 0x70...3665 | |
| 07/08/2026 | 10:52:15 PM | buy | $3.27 | $0.01223 | 1B | 3.75M | 267.38 | 0x10...1aae | |
| 07/08/2026 | 10:50:45 PM | buy | $1.45 | $0.01223 | 445.82M | 3.75M | 118.92 | 0x54...6bbc | |
| 07/08/2026 | 10:43:35 PM | buy | $1.59 | $0.01223 | 488.5M | 3.75M | 130.42 | 0xd9...7016 | |
| 07/08/2026 | 9:20:45 PM | sell | $4.78 | $0.01223 | 1.46B | 3.73M | 390.77 | 0xb7...8e9f | |
| 07/08/2026 | 5:23:35 PM | buy | $2.86 | $0.01223 | 879.48M | 3.75M | 234.46 | 0x2b...4e1f | |
| 07/08/2026 | 4:55:55 PM | buy | $2.27 | $0.01223 | 696.5M | 3.75M | 185.95 | 0xb0...f2c5 | |
| 07/08/2026 | 1:36:05 PM | sell | $4.24 | $0.01226 | 1.29B | 3.73M | 345.97 | 0x58...31f6 | |
| 07/08/2026 | 1:36:05 PM | sell | $7.15 | $0.0123 | 2.17B | 3.74M | 581.74 | 0xdd...3e8d | |
| 07/08/2026 | 1:32:15 PM | sell | $0.6199 | $0.0123 | 188.71M | 3.75M | 50.37 | 0xb2...8ece | |
| 07/08/2026 | 1:11:05 PM | sell | $7.03 | $0.01227 | 2.15B | 3.75M | 572.73 | 0x63...8086 | |
| 07/08/2026 | 1:10:45 PM | sell | $1.62 | $0.0124 | 492.91M | 3.76M | 130.96 | 0xda...06f4 | |
| 07/08/2026 | 8:56:35 AM | buy | $2.31 | $0.01215 | 721.9M | 3.78M | 190.73 | 0xdd...a3e9 | |
| 07/08/2026 | 7:50:35 AM | sell | $2.07 | $0.01235 | 630.71M | 3.76M | 167.62 | 0x7f...8906 | |
| 07/08/2026 | 12:17:25 AM | buy | $3.36 | $0.01257 | 1.01B | 3.78M | 267.93 | 0x0f...f4a7 | |
| 07/07/2026 | 7:45:55 PM | sell | $3.26 | $0.01264 | 972.1M | 3.76M | 258.45 | 0xaa...fe25 | |
| 07/07/2026 | 6:26:35 PM | sell | $0.2015 | $0.01272 | 59.63M | 3.76M | 15.83 | 0xca...b339 |