- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 271,910.3
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 24, 2026, the current price of صك token on DEX PulseX is $0.01524. صك price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $169.31. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $76,216.12. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,300.61. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,300.61.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $169.31 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.12M, captured at 9:42 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01524 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:28:55 AM | sell | $1.01 | $0.01524 | 275.38M | 4.12M | 66.87 | 0x1d...b407 | |
| 06/24/2026 | 4:54:55 AM | sell | $3.29 | $0.01526 | 893.22M | 4.14M | 215.82 | 0x61...8f83 | |
| 06/24/2026 | 4:54:55 AM | sell | $8.36 | $0.01522 | 2.27B | 4.13M | 549.47 | 0x4f...2365 | |
| 06/24/2026 | 3:44:15 AM | sell | $3.44 | $0.01525 | 936.73M | 4.15M | 225.96 | 0x9d...0bbd | |
| 06/24/2026 | 3:37:05 AM | sell | $4.64 | $0.01504 | 1.28B | 4.15M | 308.58 | 0x4c...b5b6 | |
| 06/24/2026 | 3:32:45 AM | sell | $3.92 | $0.01504 | 1.08B | 4.16M | 260.59 | 0x34...ac83 | |
| 06/24/2026 | 3:31:05 AM | sell | $3.21 | $0.01518 | 882.21M | 4.17M | 211.58 | 0xb3...7703 | |
| 06/24/2026 | 3:29:35 AM | sell | $1.23 | $0.01501 | 343.65M | 4.17M | 82.32 | 0xeb...d7e5 | |
| 06/24/2026 | 3:04:45 AM | buy | $45.36 | $0.01488 | 12.66B | 4.15M | 3,048.07 | 0x39...4303 | |
| 06/24/2026 | 12:07:55 AM | buy | $0.4237 | $0.01529 | 113.75M | 4.11M | 27.7 | 0x15...226f | |
| 06/23/2026 | 11:58:25 PM | buy | $1.16 | $0.01529 | 312.14M | 4.1M | 76.05 | 0x33...87f2 | |
| 06/23/2026 | 11:58:15 PM | buy | $0.1243 | $0.01529 | 33.35M | 4.1M | 8.12 | 0xc6...f3b8 | |
| 06/23/2026 | 10:24:35 PM | sell | $1.55 | $0.0153 | 413.48M | 4.08M | 101.32 | 0xb9...5c0e | |
| 06/23/2026 | 9:33:05 PM | sell | $6.53 | $0.01522 | 1.76B | 4.09M | 429.44 | 0x19...e843 | |
| 06/23/2026 | 9:28:45 PM | sell | $9.07 | $0.01498 | 2.48B | 4.1M | 605.28 | 0xa5...bb21 | |
| 06/23/2026 | 9:21:15 PM | sell | $5.71 | $0.01528 | 1.54B | 4.12M | 374.2 | 0xc1...4a4c | |
| 06/23/2026 | 8:36:35 PM | buy | $2.68 | $0.01584 | 701.02M | 4.14M | 169.21 | 0xcc...4684 | |
| 06/23/2026 | 8:36:35 PM | buy | $1.75 | $0.01584 | 458.62M | 4.15M | 110.59 | 0x73...66d0 | |
| 06/23/2026 | 8:36:05 PM | buy | $7.76 | $0.01581 | 2.03B | 4.13M | 490.83 | 0x14...c758 | |
| 06/23/2026 | 8:35:45 PM | buy | $4.71 | $0.01572 | 1.23B | 4.12M | 299.59 | 0x08...da0c |