- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 260,038.41
- Pooled TEDDY BEAR ㉾:
- $1.17T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 28, 2026, the current price of صك token on DEX PulseX is $0.01462. صك price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $210.14. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $73,133.72. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,656.41. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,656.41.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $210.14 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.51M, captured at 3:43 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01462 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:05:55 PM | sell | $4.83 | $0.01462 | 1.49B | 4.51M | 330.65 | 0x9d...b7ce | |
| 06/28/2026 | 1:52:15 PM | sell | $1.8 | $0.01462 | 556.05M | 4.52M | 123.12 | 0x80...401a | |
| 06/28/2026 | 1:43:35 PM | sell | $1.13 | $0.01462 | 350.27M | 4.52M | 77.5 | 0x73...dacc | |
| 06/28/2026 | 1:16:35 PM | sell | $4.02 | $0.01462 | 1.25B | 4.53M | 275.24 | 0x40...2d45 | |
| 06/28/2026 | 1:14:45 PM | sell | $1.58 | $0.01462 | 490.9M | 4.53M | 108.31 | 0x29...8e24 | |
| 06/28/2026 | 1:11:05 PM | sell | $1.89 | $0.01462 | 586.75M | 4.54M | 129.33 | 0x0e...cb6c | |
| 06/28/2026 | 12:35:35 PM | sell | $0.8269 | $0.01462 | 256.67M | 4.54M | 56.53 | 0x14...5e02 | |
| 06/28/2026 | 8:57:25 AM | sell | $0.633 | $0.01465 | 196.16M | 4.54M | 43.19 | 0x42...eb54 | |
| 06/28/2026 | 7:36:45 AM | sell | $0.2666 | $0.01449 | 83.6M | 4.54M | 18.4 | 0xa1...58b5 | |
| 06/28/2026 | 6:58:55 AM | sell | $1.11 | $0.0145 | 347.91M | 4.54M | 76.56 | 0xe7...6c3d | |
| 06/28/2026 | 5:46:05 AM | sell | $5.44 | $0.01448 | 1.71B | 4.55M | 375.89 | 0xd3...bbfd | |
| 06/28/2026 | 5:39:55 AM | sell | $1.78 | $0.01453 | 559.82M | 4.56M | 122.74 | 0x96...ecf3 | |
| 06/28/2026 | 4:28:05 AM | sell | $0.6141 | $0.0146 | 191.91M | 4.56M | 42.04 | 0x92...7c7c | |
| 06/28/2026 | 4:07:55 AM | sell | $0.6789 | $0.01464 | 211.66M | 4.57M | 46.36 | 0xe5...dc50 | |
| 06/28/2026 | 4:04:45 AM | sell | $0.9833 | $0.01452 | 309.26M | 4.57M | 67.71 | 0xd4...40b8 | |
| 06/28/2026 | 4:04:35 AM | sell | $5.65 | $0.01448 | 1.79B | 4.58M | 390.52 | 0x08...982e | |
| 06/28/2026 | 3:57:15 AM | buy | $12.22 | $0.0147 | 3.82B | 4.59M | 831.75 | 0x96...f3a0 | |
| 06/28/2026 | 3:56:15 AM | buy | $2.3 | $0.0147 | 717.29M | 4.58M | 156.72 | 0x58...f1c3 | |
| 06/28/2026 | 3:54:15 AM | buy | $13.83 | $0.01468 | 4.29B | 4.56M | 942.07 | 0xa1...327d | |
| 06/28/2026 | 3:52:15 AM | buy | $1.67 | $0.01468 | 517.08M | 4.54M | 113.92 | 0xce...71da |