- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,061.36
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 17, 2026, the current price of صك token on DEX PulseX is $0.01882. صك price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $94,119.70. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,011.59. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,011.59.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $47.76 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.31M, captured at 6:13 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01882 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:31:15 AM | buy | $9.46 | $0.01882 | 2.17B | 4.31M | 503.07 | 0x9f...edca | |
| 06/16/2026 | 10:23:15 PM | buy | $2.32 | $0.01884 | 529.96M | 4.3M | 123.11 | 0x77...826e | |
| 06/16/2026 | 9:22:45 PM | buy | $3.2 | $0.0189 | 729.15M | 4.3M | 169.56 | 0x4e...e415 | |
| 06/16/2026 | 9:16:25 PM | buy | $0.8091 | $0.01898 | 183.15M | 4.3M | 42.62 | 0x95...bb58 | |
| 06/16/2026 | 9:09:55 PM | buy | $1.65 | $0.019 | 374.56M | 4.29M | 87.21 | 0xe9...6c49 | |
| 06/16/2026 | 9:01:15 PM | buy | $4.25 | $0.01905 | 957.52M | 4.29M | 223.22 | 0xeb...dbf8 | |
| 06/16/2026 | 8:50:35 PM | buy | $0.1072 | $0.01902 | 24.16M | 4.29M | 5.63 | 0xed...d269 | |
| 06/16/2026 | 8:03:45 PM | buy | $4.79 | $0.0191 | 1.07B | 4.28M | 250.8 | 0x23...9a11 | |
| 06/16/2026 | 3:46:25 PM | buy | $6.65 | $0.01925 | 1.48B | 4.27M | 345.65 | 0xd6...9f1f | |
| 06/16/2026 | 3:01:35 PM | buy | $2.68 | $0.01925 | 595.55M | 4.26M | 139.65 | 0x06...8f97 | |
| 06/16/2026 | 2:51:15 PM | buy | $0.5143 | $0.01925 | 113.81M | 4.26M | 26.7 | 0x7a...648c | |
| 06/16/2026 | 2:22:35 PM | buy | $2.79 | $0.01925 | 618.3M | 4.26M | 145.17 | 0x29...ee74 | |
| 06/16/2026 | 2:17:25 PM | buy | $1.18 | $0.01925 | 260.97M | 4.26M | 61.32 | 0x3d...c903 | |
| 06/16/2026 | 1:09:35 PM | buy | $1.61 | $0.01925 | 357.45M | 4.25M | 84.03 | 0x59...0056 | |
| 06/16/2026 | 12:37:35 PM | buy | $4.63 | $0.01925 | 1.02B | 4.25M | 240.5 | 0xd0...3235 | |
| 06/16/2026 | 4:10:35 AM | buy | $1.06 | $0.01888 | 238.27M | 4.24M | 56.14 | 0x44...7ca1 | |
| 06/16/2026 | 3:14:05 AM | buy | $0.06166 | $0.01884 | 13.89M | 4.24M | 3.27 | 0x73...598a | |
| 06/16/2026 | 2:52:35 AM | buy | $0.3728 | $0.01884 | 83.95M | 4.24M | 19.78 | 0x52...561b | |
| 06/16/2026 | 2:48:55 AM | buy | $0.3667 | $0.01884 | 82.56M | 4.24M | 19.46 | 0x12...850f | |
| 06/16/2026 | 2:47:05 AM | buy | $1.02 | $0.01884 | 231.2M | 4.24M | 54.52 | 0x97...76e5 |