- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 391,312.01
- Pooled TEDDY BEAR ㉾:
- $787.95B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 11, 2026, the current price of صك token on DEX PulseX is $0.007185. صك price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.19. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $35,927.45. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,629.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,629.79.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.01M, captured at 3:14 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.007185 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:14:05 PM | sell | $1.91 | $0.007185 | 536.06M | 2.01M | 266.8 | 0x48...be42 | |
| 10/11/2026 | 11:24:35 AM | buy | $0.9847 | $0.007092 | 280.65M | 2.02M | 138.83 | 0xa9...6ff5 | |
| 10/11/2026 | 11:20:55 AM | buy | $1.51 | $0.007095 | 431.62M | 2.02M | 213.7 | 0xa1...90fa | |
| 10/11/2026 | 6:40:45 AM | buy | $1.36 | $0.007088 | 388.89M | 2.02M | 192.75 | 0xe1...16ee | |
| 10/11/2026 | 4:12:25 AM | buy | $0.8695 | $0.007112 | 246.45M | 2.02M | 122.25 | 0x20...bb82 | |
| 10/11/2026 | 2:09:05 AM | sell | $1.68 | $0.007213 | 468.52M | 2M | 233.69 | 0x5d...cf72 | |
| 10/11/2026 | 1:44:15 AM | sell | $0.7983 | $0.007168 | 223.47M | 2.01M | 111.36 | 0xff...dfee | |
| 10/10/2026 | 5:53:15 PM | sell | $4.2 | $0.006965 | 1.21B | 2.01M | 603.18 | 0x31...b5b0 | |
| 10/10/2026 | 5:45:55 PM | sell | $1.84 | $0.006983 | 533.04M | 2.01M | 264.56 | 0x14...2d37 | |
| 10/10/2026 | 10:19:25 AM | buy | $0.808 | $0.006874 | 238.28M | 2.03M | 117.54 | 0xb6...1ebc | |
| 10/10/2026 | 10:18:05 AM | buy | $0.4009 | $0.00687 | 118.26M | 2.03M | 58.36 | 0x11...c987 | |
| 10/10/2026 | 10:17:45 AM | buy | $1.06 | $0.006862 | 315.68M | 2.03M | 155.87 | 0xf9...6b6a | |
| 10/10/2026 | 10:07:15 AM | buy | $1 | $0.006906 | 295.71M | 2.02M | 146.12 | 0x08...bc15 | |
| 10/10/2026 | 4:13:55 AM | sell | $1.59 | $0.00691 | 463.09M | 2.01M | 230.12 | 0x7a...9d80 | |
| 10/10/2026 | 1:34:35 AM | sell | $1.2 | $0.006953 | 349.21M | 2.01M | 173.35 | 0xb7...55a1 | |
| 10/10/2026 | 1:31:35 AM | sell | $1.19 | $0.006919 | 349.59M | 2.02M | 173.39 | 0xb3...05aa | |
| 10/10/2026 | 1:26:45 AM | sell | $3.03 | $0.006864 | 893.38M | 2.02M | 442.4 | 0x9d...c928 | |
| 10/10/2026 | 1:02:35 AM | sell | $1.5 | $0.006873 | 442.69M | 2.02M | 218.84 | 0x93...9065 | |
| 10/09/2026 | 11:37:55 PM | sell | $0.2437 | $0.006878 | 71.73M | 2.02M | 35.43 | 0x44...8519 | |
| 10/09/2026 | 11:24:55 PM | sell | $1.65 | $0.006907 | 486.29M | 2.03M | 240.07 | 0x05...ce8b |