- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 283,251.67
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 25, 2026, the current price of صك token on DEX PulseX is $0.0182. صك price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.32. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,011.99. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,099.78. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,099.78.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $36.32 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.84M, captured at 12:39 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0182 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:57:35 AM | buy | $2.01 | $0.0182 | 426.17M | 3.84M | 110.93 | 0x9b...a28c | |
| 09/25/2026 | 7:39:55 AM | buy | $2.22 | $0.0182 | 470.18M | 3.84M | 122.49 | 0xa1...ce6d | |
| 09/25/2026 | 7:39:05 AM | buy | $3.29 | $0.0182 | 694.03M | 3.83M | 181 | 0xaa...d700 | |
| 09/25/2026 | 7:34:35 AM | buy | $2.45 | $0.0182 | 515.59M | 3.83M | 134.61 | 0xb7...6b5c | |
| 09/25/2026 | 7:08:15 AM | sell | $3.43 | $0.0182 | 719.11M | 3.81M | 188.81 | 0xea...b125 | |
| 09/25/2026 | 2:54:15 AM | buy | $1.51 | $0.0182 | 317.93M | 3.83M | 82.96 | 0x6b...f4c2 | |
| 09/25/2026 | 2:40:45 AM | buy | $1.23 | $0.0182 | 260.4M | 3.83M | 67.98 | 0x0e...deb9 | |
| 09/25/2026 | 2:40:15 AM | buy | $3.26 | $0.0182 | 685.57M | 3.83M | 179.14 | 0x90...e5a0 | |
| 09/25/2026 | 12:40:25 AM | buy | $1.72 | $0.0182 | 363.06M | 3.82M | 94.96 | 0x9a...9189 | |
| 09/25/2026 | 12:38:55 AM | buy | $0.8273 | $0.0182 | 173.69M | 3.82M | 45.45 | 0xe8...ab0c | |
| 09/24/2026 | 9:14:35 PM | buy | $9.06 | $0.01801 | 1.92B | 3.81M | 503.07 | 0xbc...d26e | |
| 09/24/2026 | 7:46:05 PM | buy | $4.56 | $0.01801 | 963.26M | 3.8M | 253.23 | 0x8d...aa01 | |
| 09/24/2026 | 3:11:15 PM | buy | $0.6986 | $0.01815 | 146.2M | 3.8M | 38.47 | 0xef...0414 | |
| 09/24/2026 | 5:36:25 AM | buy | $1.64 | $0.01809 | 346.21M | 3.8M | 91.15 | 0xd7...b892 | |
| 09/24/2026 | 1:29:25 AM | buy | $1.56 | $0.01798 | 329.73M | 3.8M | 86.86 | 0x1c...559c | |
| 09/24/2026 | 1:22:55 AM | buy | $0.7834 | $0.01818 | 163.43M | 3.79M | 43.07 | 0xc9...b94c | |
| 09/24/2026 | 1:18:15 AM | buy | $1.6 | $0.01806 | 337.6M | 3.79M | 89.02 | 0xfb...4ed8 | |
| 09/24/2026 | 12:14:35 AM | sell | $13.37 | $0.01815 | 2.78B | 3.78M | 736.95 | 0xaa...eb0d | |
| 09/23/2026 | 10:18:55 PM | sell | $10.2 | $0.01846 | 2.1B | 3.8M | 552.73 | 0xb2...cb99 | |
| 09/23/2026 | 9:50:45 PM | sell | $0.9481 | $0.01846 | 195.36M | 3.8M | 51.35 | 0x0d...2b4b |