- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 295,066.08
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 1, 2026, the current price of صك token on DEX PulseX is $0.02006. صك price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $118.71. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $100,329.40. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,780.60. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,780.60.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $118.71 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.54M, captured at 1:23 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02006 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:42:55 AM | buy | $3.37 | $0.02006 | 594.69M | 3.54M | 168.1 | 0xf1...f91d | |
| 09/01/2026 | 11:42:25 AM | buy | $13.16 | $0.02006 | 2.31B | 3.53M | 655.9 | 0x24...16ea | |
| 09/01/2026 | 11:41:25 AM | buy | $1.89 | $0.02006 | 332.89M | 3.52M | 94.6 | 0x7f...3656 | |
| 09/01/2026 | 8:30:25 AM | buy | $3.14 | $0.02044 | 541.75M | 3.52M | 154.08 | 0x8e...b58b | |
| 09/01/2026 | 8:22:15 AM | buy | $2.2 | $0.02044 | 379.48M | 3.51M | 108.03 | 0xa4...e3d5 | |
| 09/01/2026 | 8:08:05 AM | buy | $5.46 | $0.02044 | 937.68M | 3.51M | 267.27 | 0xe0...7ed9 | |
| 09/01/2026 | 7:51:55 AM | buy | $1.99 | $0.02044 | 342.3M | 3.5M | 97.69 | 0x07...159f | |
| 09/01/2026 | 7:11:35 AM | buy | $1.78 | $0.02044 | 306.29M | 3.5M | 87.46 | 0xdd...6fd6 | |
| 09/01/2026 | 6:34:35 AM | buy | $2.7 | $0.02044 | 462.89M | 3.5M | 132.28 | 0x5a...ab2a | |
| 09/01/2026 | 1:27:45 AM | sell | $3.89 | $0.02098 | 645.22M | 3.48M | 185.43 | 0x3c...372e | |
| 08/31/2026 | 11:12:05 PM | sell | $2.63 | $0.02041 | 449.32M | 3.48M | 128.99 | 0xce...708e | |
| 08/31/2026 | 8:44:25 PM | buy | $6.26 | $0.02076 | 1.06B | 3.5M | 301.55 | 0xd7...30e9 | |
| 08/31/2026 | 8:41:05 PM | buy | $4.44 | $0.02058 | 754.16M | 3.5M | 215.76 | 0x09...55b5 | |
| 08/31/2026 | 8:35:25 PM | buy | $2.17 | $0.02058 | 369.71M | 3.49M | 105.88 | 0xb4...dd6e | |
| 08/31/2026 | 8:20:35 PM | buy | $3.06 | $0.02058 | 519.84M | 3.49M | 149.01 | 0x3e...57ae | |
| 08/31/2026 | 8:15:25 PM | buy | $6.11 | $0.02058 | 1.04B | 3.48M | 297.27 | 0x43...8953 | |
| 08/31/2026 | 7:47:35 PM | buy | $3 | $0.02058 | 507.8M | 3.48M | 145.99 | 0xdd...4bf5 | |
| 08/31/2026 | 7:40:25 PM | buy | $2.42 | $0.02058 | 409.64M | 3.47M | 117.88 | 0x03...d3b4 | |
| 08/31/2026 | 7:14:45 PM | buy | $1.48 | $0.02058 | 250.62M | 3.47M | 72.16 | 0xb9...829e | |
| 08/31/2026 | 7:13:35 PM | buy | $1.93 | $0.02058 | 326.33M | 3.47M | 94.01 | 0x73...bdf5 |