WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01715
Price
4.29M TEDDY BEAR ㉾
TVL
$9,155.84
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
18
Buys
3
Sells
15
Volume
63
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,663.59
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 26, 2026, the current price of صك token on DEX PulseX is $0.01715. صك price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $62.84. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,775.13. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,155.84. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,155.84.

The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $62.84 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 4:16 PM UTC.

The price of converting 1 صك to USD is $0.01715 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/26/20263:16:15 PMbuy$6.2$0.017151.55B4.29M361.460xd0...d5ef
05/26/202611:13:25 AMsell$1.63$0.01699409.58M4.26M96.080xde...be60
05/26/202611:02:45 AMsell$2.65$0.01699665.35M4.27M155.940xea...516f
05/26/202610:39:45 AMsell$4.85$0.016991.22B4.27M285.50xf4...79d8
05/26/202610:26:55 AMsell$5.13$0.016851.3B4.28M304.660xbe...82a5
05/26/20269:55:35 AMsell$1.23$0.01687314.13M4.29M73.230x4b...f8a6
05/26/20267:29:25 AMsell$0.3603$0.0167892.11M4.29M21.460x3f...f30b
05/26/20261:22:35 AMsell$5.7$0.017381.41B4.3M328.230x4c...6205
05/26/20261:07:05 AMsell$4.31$0.017321.07B4.31M249.290x51...29e5
05/25/202611:30:05 PMbuy$5.8$0.017371.45B4.33M333.780xf3...e74a
05/25/202611:27:55 PMbuy$5.44$0.017371.35B4.32M313.040x27...fa6d
05/25/20268:15:25 PMsell$5.52$0.017331.37B4.29M318.520xea...2dbb
05/25/20268:07:45 PMsell$2.2$0.01728547.9M4.3M127.380x8f...abdc
05/25/20267:46:05 PMsell$2.98$0.01761730.82M4.31M169.720x76...f281
05/25/20267:34:25 PMsell$4.22$0.017071.07B4.31M247.70xc3...e982
05/25/20266:25:25 PMsell$2.01$0.01712507.87M4.32M117.60x31...2ceb
05/25/20266:11:15 PMsell$1.1$0.01721278.33M4.32M64.40x4c...8980
05/25/20265:46:25 PMsell$1.44$0.01707365.88M4.32M84.610x84...20a2
05/25/20262:19:35 PMsell$0.2931$0.0172473.52M4.33M16.990x31...95cf
05/25/20262:06:05 PMbuy$13.22$0.017243.33B4.34M767.030x0d...b6c6