WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01713
Price
4.21M TEDDY BEAR ㉾
TVL
$9,224.14
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
76
Buys
20
Sells
56
Volume
228
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
268,630.06
Pooled TEDDY BEAR ㉾:
$1.13T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 19, 2026, the current price of صك token on DEX PulseX is $0.01713. صك price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $227.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,681.56. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,224.14. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,224.14.

The total transactions of صك/TEDDY BEAR ㉾ is 76 in the last 24 hours, 20 of which are buy transactions, and 56 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $227.76 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.21M, captured at 11:55 AM UTC.

The price of converting 1 صك to USD is $0.01713 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/19/202611:41:45 AMsell$2.68$0.01713660.3M4.21M156.80xa6...1245
05/19/202611:41:35 AMsell$0.6339$0.01713155.87M4.21M36.990x7e...6924
05/19/20266:29:25 AMbuy$2.24$0.01669569.72M4.24M134.460x91...1a81
05/19/20266:26:15 AMbuy$3.35$0.01637867.05M4.23M204.90xa4...d6eb
05/19/20266:21:45 AMbuy$4.23$0.016831.06B4.22M251.520xa2...cc7f
05/19/20266:16:35 AMbuy$3.15$0.01667796.88M4.22M189.020xd5...44cc
05/19/20266:16:35 AMbuy$0.9211$0.01668232.93M4.22M55.20x74...f44a
05/19/20265:28:55 AMbuy$0.4283$0.01683107.21M4.21M25.450x54...5de2
05/19/20265:28:35 AMbuy$0.1363$0.0168534.08M4.21M8.090x30...f9ff
05/19/20262:14:05 AMbuy$4.1$0.016831.02B4.21M243.570x42...d089
05/19/20262:12:25 AMbuy$2.94$0.01683733.72M4.2M174.640x89...a652
05/18/20268:32:25 PMsell$1.82$0.01731439.67M4.18M105.280x5b...c559
05/18/20268:25:55 PMsell$2.2$0.01726534.17M4.18M127.80x08...8752
05/18/20268:11:55 PMsell$1.72$0.01725418.99M4.18M100.160xb1...3804
05/18/20267:46:15 PMsell$1.33$0.01725324.17M4.2M77.260x68...f487
05/18/20267:46:15 PMsell$5.55$0.017251.35B4.19M322.190xee...124c
05/18/20267:44:45 PMsell$0.6603$0.01725160.65M4.2M38.270x9c...38cd
05/18/20267:39:05 PMsell$0.6182$0.01725150.45M4.2M35.830xe4...1298
05/18/20267:38:35 PMsell$0.7571$0.01725184.3M4.2M43.880xcf...0716
05/18/20267:28:05 PMsell$1.9$0.01725462.91M4.2M110.150x6d...301f