WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02249
Price
3.76M TEDDY BEAR ㉾
TVL
$12,907.69
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
10.69%
Share
TXNS
23
Buys
14
Sells
9
Volume
111
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
285,065.49
Pooled TEDDY BEAR ㉾:
$1.08T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 19, 2026, the current price of صك token on DEX PulseX is $0.02249. صك price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $111.48. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $112,477.50. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,907.69. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,907.69.

The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $111.48 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.76M, captured at 8:13 AM UTC.

The price of converting 1 صك to USD is $0.02249 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/19/20263:59:35 AMsell$1.04$0.02249175.53M3.76M46.640x99...16fb
08/19/20263:58:35 AMsell$3.95$0.02249661.52M3.77M175.660x25...808e
08/19/20263:22:25 AMsell$1.19$0.02249199.49M3.77M52.930xd4...f82b
08/19/20262:47:25 AMbuy$11.28$0.022581.89B3.79M499.780xec...0f23
08/18/202610:51:05 PMsell$4.01$0.02224678.2M3.76M180.430xf5...61cb
08/18/20268:17:35 PMbuy$8.48$0.022781.41B3.78M372.490x7a...c7d8
08/18/20264:44:05 PMbuy$1.35$0.02265224.91M3.77M59.610x03...05ff
08/18/20263:06:35 PMsell$9.85$0.022341.66B3.76M441.170xbc...6087
08/18/20262:00:45 PMbuy$0.9312$0.02201159.99M3.78M42.290xc6...5630
08/18/20261:57:55 PMbuy$2.14$0.02201368.15M3.78M97.370x13...35bd
08/18/20261:45:35 PMbuy$1.14$0.02248191.96M3.78M50.80x6c...b09d
08/18/20261:02:55 PMsell$16.85$0.022532.82B3.77M747.760x4f...cec0
08/18/202612:59:45 PMsell$0.1962$0.0227832.53M3.78M8.610xce...5e3f
08/18/202612:59:45 PMsell$13.97$0.022782.32B3.78M613.280x9c...9d66
08/18/202611:18:15 AMsell$7.9$0.020361.47B3.8M388.020x14...2cbd
08/18/20266:23:55 AMbuy$3.62$0.02047674.83M3.82M176.780x8a...366c
08/18/20266:23:55 AMbuy$4.07$0.0205759.1M3.82M198.590x18...2585
08/18/20266:23:45 AMbuy$1.82$0.02046340.95M3.81M89.40xe8...941a
08/18/20265:25:25 AMbuy$5.1$0.02038953.25M3.81M250.250x42...0d40
08/18/20265:25:15 AMbuy$4.69$0.02042873.34M3.8M230.110x2f...fd9f