- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 231,080.76
- Pooled TEDDY BEAR ㉾:
- $1.31T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of February 13, 2026, the current price of صك token on DEX PulseX is $0.0279. صك price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.04. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $139,509.50. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $1.00. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $1.00.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $73.04 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.68M, captured at 8:15 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0279 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:58:35 AM | buy | $2.15 | $0.0279 | 439.07M | 5.68M | 77.35 | 0xa2...5c00 | |
| 02/13/2026 | 2:24:55 AM | sell | $4.07 | $0.0279 | 823.79M | 5.64M | 145.94 | 0x87...95dd | |
| 02/13/2026 | 2:23:55 AM | sell | $1.68 | $0.0279 | 340.23M | 5.65M | 60.22 | 0xf0...405c | |
| 02/12/2026 | 10:29:05 PM | buy | $6.89 | $0.0279 | 1.4B | 5.68M | 247.16 | 0x92...d055 | |
| 02/12/2026 | 10:22:35 PM | buy | $4.25 | $0.0279 | 863.81M | 5.67M | 152.39 | 0x89...e791 | |
| 02/12/2026 | 10:12:45 PM | buy | $4.9 | $0.02806 | 989.48M | 5.66M | 174.8 | 0xd3...8f6c | |
| 02/12/2026 | 10:10:05 PM | buy | $7.24 | $0.02806 | 1.46B | 5.65M | 258.29 | 0xb6...9dda | |
| 02/12/2026 | 6:22:45 PM | sell | $2.39 | $0.0284 | 473.87M | 5.61M | 84.43 | 0xb7...5337 | |
| 02/12/2026 | 4:31:05 PM | buy | $2.99 | $0.02999 | 564.03M | 5.64M | 99.92 | 0x2b...72b8 | |
| 02/12/2026 | 4:07:15 PM | buy | $0.9095 | $0.02999 | 171.1M | 5.64M | 30.32 | 0xb9...0d2f | |
| 02/12/2026 | 3:54:55 PM | buy | $3.31 | $0.02999 | 622.33M | 5.64M | 110.37 | 0x7e...a64b | |
| 02/12/2026 | 3:47:05 PM | buy | $3.03 | $0.02999 | 569.5M | 5.63M | 101.09 | 0x32...3e68 | |
| 02/12/2026 | 3:42:25 PM | buy | $3.27 | $0.02999 | 614.91M | 5.63M | 109.26 | 0x1a...e465 | |
| 02/12/2026 | 3:39:35 PM | buy | $2.6 | $0.02999 | 488.22M | 5.62M | 86.82 | 0x23...7547 | |
| 02/12/2026 | 2:59:25 PM | buy | $7.6 | $0.02999 | 1.42B | 5.62M | 253.67 | 0xd2...1826 | |
| 02/12/2026 | 1:33:25 PM | sell | $2.39 | $0.02999 | 444.85M | 5.58M | 79.74 | 0xc3...436f | |
| 02/12/2026 | 11:44:05 AM | sell | $3.23 | $0.02999 | 601.78M | 5.58M | 107.79 | 0xdc...d8f2 | |
| 02/12/2026 | 9:10:05 AM | buy | $1.93 | $0.02999 | 361.95M | 5.62M | 64.44 | 0x5b...7866 | |
| 02/12/2026 | 9:05:15 AM | buy | $2.05 | $0.02999 | 383.92M | 5.61M | 68.39 | 0x7f...f717 | |
| 02/12/2026 | 8:50:55 AM | buy | $3.3 | $0.02999 | 617.92M | 5.61M | 110.16 | 0x5f...00bc |