- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 270,625.81
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 22, 2026, the current price of صك token on DEX PulseX is $0.01663. صك price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $104.98. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,197.26. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,968.08. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,968.08.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $104.98 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.18M, captured at 6:32 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01663 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:20:15 PM | buy | $1.06 | $0.01663 | 267.65M | 4.18M | 64.05 | 0xe6...050b | |
| 06/22/2026 | 6:15:55 PM | buy | $0.6299 | $0.01663 | 158.13M | 4.18M | 37.85 | 0xab...364f | |
| 06/22/2026 | 5:26:25 PM | buy | $1 | $0.01694 | 247.26M | 4.18M | 59.21 | 0xc1...577d | |
| 06/22/2026 | 5:20:05 PM | buy | $2.79 | $0.01692 | 689.91M | 4.17M | 165.36 | 0x9f...4d7f | |
| 06/22/2026 | 5:08:45 PM | buy | $1.11 | $0.01672 | 279.04M | 4.17M | 66.94 | 0xc1...8487 | |
| 06/22/2026 | 3:18:55 PM | buy | $6.75 | $0.01674 | 1.68B | 4.16M | 403.37 | 0x27...cef9 | |
| 06/22/2026 | 3:16:25 PM | buy | $1.32 | $0.01674 | 328.32M | 4.15M | 79.04 | 0x5b...8a59 | |
| 06/22/2026 | 8:34:35 AM | sell | $2.16 | $0.01625 | 550.24M | 4.13M | 133.21 | 0xd3...75f2 | |
| 06/22/2026 | 8:03:35 AM | sell | $1.89 | $0.01625 | 482.66M | 4.13M | 116.74 | 0xa4...d580 | |
| 06/22/2026 | 7:29:45 AM | sell | $2.23 | $0.01624 | 569.23M | 4.14M | 137.55 | 0x31...1d13 | |
| 06/22/2026 | 6:38:35 AM | sell | $2.09 | $0.01629 | 531.58M | 4.14M | 128.33 | 0x15...4b58 | |
| 06/22/2026 | 6:14:25 AM | sell | $7.22 | $0.01629 | 1.84B | 4.15M | 443.46 | 0xe4...f943 | |
| 06/21/2026 | 10:56:25 PM | sell | $10.2 | $0.01616 | 2.63B | 4.17M | 631.27 | 0xcc...1388 | |
| 06/21/2026 | 9:30:45 PM | sell | $1.47 | $0.01616 | 380.69M | 4.18M | 91.1 | 0x41...f9fe | |
| 06/21/2026 | 8:58:35 PM | buy | $0.09922 | $0.01616 | 25.8M | 4.2M | 6.13 | 0x76...9ab5 | |
| 06/21/2026 | 8:57:55 PM | buy | $1.46 | $0.01599 | 385.11M | 4.2M | 91.63 | 0x3e...cde4 | |
| 06/21/2026 | 8:57:25 PM | buy | $0.6608 | $0.01599 | 173.57M | 4.2M | 41.31 | 0x5c...95dd | |
| 06/21/2026 | 8:56:45 PM | buy | $2.26 | $0.01599 | 594.89M | 4.2M | 141.71 | 0x1a...f025 | |
| 06/21/2026 | 8:56:15 PM | buy | $0.4691 | $0.01599 | 123.06M | 4.2M | 29.33 | 0x44...7242 | |
| 06/21/2026 | 8:55:45 PM | buy | $0.8155 | $0.01599 | 213.85M | 4.19M | 50.98 | 0xdf...7fbf |