- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 273,611.54
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 4, 2026, the current price of صك token on DEX PulseX is $0.01548. صك price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $324.63. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $77,419.75. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,489.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,489.17.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $324.63 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.07M, captured at 1:13 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01548 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:49:55 PM | sell | $2.14 | $0.01548 | 563.02M | 4.07M | 138.3 | 0x98...85c9 | |
| 07/04/2026 | 9:31:15 AM | buy | $5.25 | $0.01555 | 1.38B | 4.09M | 337.73 | 0x81...917d | |
| 07/04/2026 | 9:15:55 AM | buy | $1.62 | $0.01563 | 424.94M | 4.08M | 104.02 | 0xe8...92b0 | |
| 07/04/2026 | 9:06:15 AM | buy | $1.09 | $0.01554 | 287.38M | 4.08M | 70.39 | 0x44...6cce | |
| 07/04/2026 | 8:52:25 AM | buy | $3.01 | $0.01565 | 785.63M | 4.08M | 192.62 | 0x3b...0cd2 | |
| 07/04/2026 | 8:45:05 AM | buy | $3.18 | $0.01567 | 826.27M | 4.07M | 202.88 | 0x8c...0231 | |
| 07/04/2026 | 8:44:25 AM | buy | $0.8553 | $0.01569 | 221.75M | 4.07M | 54.5 | 0x8a...5dc5 | |
| 07/04/2026 | 4:15:35 AM | sell | $1.22 | $0.01552 | 318.31M | 4.05M | 78.68 | 0xb2...3b36 | |
| 07/04/2026 | 4:03:15 AM | sell | $1.11 | $0.01552 | 291.86M | 4.05M | 72.1 | 0x12...f04f | |
| 07/04/2026 | 3:13:25 AM | sell | $3.43 | $0.01552 | 896.45M | 4.05M | 221.23 | 0x51...099f | |
| 07/04/2026 | 3:13:05 AM | sell | $3.12 | $0.01552 | 817.58M | 4.06M | 201.45 | 0x63...da99 | |
| 07/04/2026 | 2:14:25 AM | sell | $5.17 | $0.01552 | 1.35B | 4.07M | 333.18 | 0x42...84ac | |
| 07/04/2026 | 2:13:45 AM | sell | $2.42 | $0.01552 | 637.08M | 4.07M | 156.39 | 0x07...6c5d | |
| 07/03/2026 | 11:08:05 PM | sell | $2.98 | $0.01513 | 804.84M | 4.08M | 197.32 | 0x17...e515 | |
| 07/03/2026 | 10:52:05 PM | sell | $0.5089 | $0.01513 | 137.31M | 4.08M | 33.63 | 0xca...a87d | |
| 07/03/2026 | 10:28:25 PM | sell | $1.52 | $0.01513 | 410.58M | 4.08M | 100.52 | 0x87...8162 | |
| 07/03/2026 | 9:07:15 PM | buy | $0.371 | $0.01509 | 101.04M | 4.11M | 24.58 | 0xf8...d73a | |
| 07/03/2026 | 8:51:25 PM | buy | $3.57 | $0.01509 | 972.12M | 4.11M | 236.8 | 0x2c...d14d | |
| 07/03/2026 | 8:40:35 PM | buy | $0.1456 | $0.01526 | 39.14M | 4.1M | 9.54 | 0x5c...6d30 | |
| 07/03/2026 | 8:37:15 PM | buy | $0.02369 | $0.0154 | 6.31M | 4.1M | 1.53 | 0xef...5df6 |