- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 278,665.71
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 2, 2026, the current price of صك token on DEX PulseX is $0.01549. صك price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $207.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $77,463.37. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,675.67. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,675.67.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $207.16 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.95M, captured at 8:44 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01549 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:28:35 AM | buy | $4.57 | $0.01549 | 1.17B | 3.95M | 295.34 | 0x54...615d | |
| 08/02/2026 | 7:22:35 AM | buy | $5.4 | $0.01548 | 1.38B | 3.94M | 349.11 | 0x1d...081e | |
| 08/02/2026 | 7:01:05 AM | buy | $4.55 | $0.01517 | 1.18B | 3.93M | 299.81 | 0x94...1910 | |
| 08/02/2026 | 7:00:25 AM | buy | $2.14 | $0.01517 | 554.11M | 3.92M | 141.22 | 0xb7...a42e | |
| 08/02/2026 | 7:00:05 AM | buy | $0.896 | $0.01517 | 231.46M | 3.92M | 59.03 | 0x2d...a1b9 | |
| 08/02/2026 | 4:29:45 AM | sell | $2.93 | $0.01517 | 754.34M | 3.9M | 193.42 | 0xee...cc1f | |
| 08/02/2026 | 3:39:25 AM | sell | $12.04 | $0.01517 | 3.1B | 3.91M | 793.3 | 0x1b...2d3d | |
| 08/02/2026 | 2:47:15 AM | buy | $8.22 | $0.01518 | 2.13B | 3.94M | 541.68 | 0x74...f5f2 | |
| 08/02/2026 | 2:36:05 AM | buy | $1.39 | $0.01518 | 360.11M | 3.93M | 91.6 | 0xef...95ed | |
| 08/02/2026 | 1:22:05 AM | buy | $0.813 | $0.01516 | 210.7M | 3.93M | 53.62 | 0x4c...75ac | |
| 08/02/2026 | 12:00:35 AM | sell | $1.28 | $0.01467 | 341.74M | 3.91M | 87.47 | 0x41...3a23 | |
| 08/01/2026 | 11:54:55 PM | sell | $2.01 | $0.01467 | 537.38M | 3.91M | 137.44 | 0x60...9e50 | |
| 08/01/2026 | 9:35:05 PM | sell | $15.67 | $0.01492 | 4.12B | 3.93M | 1,050.24 | 0x1b...54a2 | |
| 08/01/2026 | 9:33:05 PM | sell | $0.06934 | $0.01492 | 18.31M | 3.94M | 4.64 | 0x2b...2f41 | |
| 08/01/2026 | 9:29:45 PM | sell | $0.1832 | $0.01492 | 48.41M | 3.94M | 12.28 | 0x65...2277 | |
| 08/01/2026 | 9:00:25 PM | buy | $6.79 | $0.0149 | 1.8B | 3.96M | 455.69 | 0x8f...7947 | |
| 08/01/2026 | 8:54:55 PM | buy | $5.27 | $0.01485 | 1.4B | 3.95M | 355.18 | 0xd5...2b6a | |
| 08/01/2026 | 8:47:15 PM | buy | $0.9243 | $0.01468 | 248.04M | 3.94M | 62.94 | 0xb0...821b | |
| 08/01/2026 | 8:43:55 PM | buy | $2.9 | $0.01468 | 777.79M | 3.94M | 197.54 | 0xe4...38e9 | |
| 08/01/2026 | 8:42:15 PM | buy | $2.11 | $0.01468 | 566.76M | 3.93M | 144.11 | 0xd4...b7c8 |