- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 280,156.68
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 28, 2026, the current price of صك token on DEX PulseX is $0.01366. صك price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $49.66. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $68,341.73. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,654.98. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,654.98.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $49.66 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.9M, captured at 1:48 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01366 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:32:35 AM | buy | $7.52 | $0.01366 | 2.15B | 3.9M | 550.53 | 0xeb...e4d2 | |
| 07/28/2026 | 12:24:25 AM | buy | $3.56 | $0.01356 | 1.02B | 3.89M | 263.07 | 0x50...65cc | |
| 07/28/2026 | 12:04:35 AM | buy | $1.99 | $0.01359 | 569.52M | 3.88M | 146.66 | 0xe5...7ed8 | |
| 07/27/2026 | 11:59:35 PM | buy | $2.53 | $0.0138 | 711.7M | 3.88M | 183.49 | 0x73...1649 | |
| 07/27/2026 | 11:11:45 PM | buy | $1.77 | $0.01401 | 491.77M | 3.87M | 126.92 | 0x07...c20e | |
| 07/27/2026 | 10:01:55 PM | sell | $2.14 | $0.01445 | 572.54M | 3.85M | 148.62 | 0x7f...c996 | |
| 07/27/2026 | 8:31:35 PM | buy | $0.6081 | $0.01429 | 164.84M | 3.88M | 42.52 | 0x42...7f16 | |
| 07/27/2026 | 8:17:55 PM | buy | $0.9172 | $0.01436 | 247.36M | 3.87M | 63.84 | 0xd0...8560 | |
| 07/27/2026 | 8:16:05 PM | buy | $0.3613 | $0.01444 | 96.9M | 3.87M | 25.01 | 0x9c...7be7 | |
| 07/27/2026 | 8:09:25 PM | buy | $0.08458 | $0.01446 | 22.65M | 3.87M | 5.84 | 0x50...b6e7 | |
| 07/27/2026 | 7:46:45 PM | sell | $3.57 | $0.01441 | 955.88M | 3.85M | 248.02 | 0x40...f285 | |
| 07/27/2026 | 7:38:05 PM | sell | $4.97 | $0.01424 | 1.35B | 3.86M | 348.92 | 0x0b...f7ca | |
| 07/27/2026 | 7:36:25 PM | sell | $1.89 | $0.01422 | 515.35M | 3.87M | 133.21 | 0x6f...62fc | |
| 07/27/2026 | 7:32:35 PM | sell | $2.37 | $0.01418 | 649.42M | 3.87M | 167.68 | 0x27...d754 | |
| 07/27/2026 | 7:31:05 PM | sell | $2.15 | $0.01412 | 591.68M | 3.88M | 152.6 | 0x7f...8b0f | |
| 07/27/2026 | 4:35:55 PM | sell | $1.7 | $0.01367 | 484.62M | 3.88M | 124.86 | 0x06...5ac1 | |
| 07/27/2026 | 4:28:25 PM | sell | $0.7205 | $0.01367 | 204.57M | 3.88M | 52.67 | 0x7d...0a29 | |
| 07/27/2026 | 4:22:25 PM | sell | $2.65 | $0.01365 | 754.31M | 3.89M | 194.06 | 0xb5...6427 | |
| 07/27/2026 | 4:12:45 PM | sell | $1.21 | $0.01359 | 346.48M | 3.89M | 89.05 | 0x5d...0a76 | |
| 07/27/2026 | 11:22:05 AM | sell | $2.07 | $0.01329 | 606.72M | 3.89M | 155.79 | 0xfa...ccd3 |