- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 268,630.06
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 19, 2026, the current price of صك token on DEX PulseX is $0.01713. صك price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $227.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,681.56. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,224.14. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,224.14.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 76 in the last 24 hours, 20 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $227.76 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.21M, captured at 11:55 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01713 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:41:45 AM | sell | $2.68 | $0.01713 | 660.3M | 4.21M | 156.8 | 0xa6...1245 | |
| 05/19/2026 | 11:41:35 AM | sell | $0.6339 | $0.01713 | 155.87M | 4.21M | 36.99 | 0x7e...6924 | |
| 05/19/2026 | 6:29:25 AM | buy | $2.24 | $0.01669 | 569.72M | 4.24M | 134.46 | 0x91...1a81 | |
| 05/19/2026 | 6:26:15 AM | buy | $3.35 | $0.01637 | 867.05M | 4.23M | 204.9 | 0xa4...d6eb | |
| 05/19/2026 | 6:21:45 AM | buy | $4.23 | $0.01683 | 1.06B | 4.22M | 251.52 | 0xa2...cc7f | |
| 05/19/2026 | 6:16:35 AM | buy | $3.15 | $0.01667 | 796.88M | 4.22M | 189.02 | 0xd5...44cc | |
| 05/19/2026 | 6:16:35 AM | buy | $0.9211 | $0.01668 | 232.93M | 4.22M | 55.2 | 0x74...f44a | |
| 05/19/2026 | 5:28:55 AM | buy | $0.4283 | $0.01683 | 107.21M | 4.21M | 25.45 | 0x54...5de2 | |
| 05/19/2026 | 5:28:35 AM | buy | $0.1363 | $0.01685 | 34.08M | 4.21M | 8.09 | 0x30...f9ff | |
| 05/19/2026 | 2:14:05 AM | buy | $4.1 | $0.01683 | 1.02B | 4.21M | 243.57 | 0x42...d089 | |
| 05/19/2026 | 2:12:25 AM | buy | $2.94 | $0.01683 | 733.72M | 4.2M | 174.64 | 0x89...a652 | |
| 05/18/2026 | 8:32:25 PM | sell | $1.82 | $0.01731 | 439.67M | 4.18M | 105.28 | 0x5b...c559 | |
| 05/18/2026 | 8:25:55 PM | sell | $2.2 | $0.01726 | 534.17M | 4.18M | 127.8 | 0x08...8752 | |
| 05/18/2026 | 8:11:55 PM | sell | $1.72 | $0.01725 | 418.99M | 4.18M | 100.16 | 0xb1...3804 | |
| 05/18/2026 | 7:46:15 PM | sell | $1.33 | $0.01725 | 324.17M | 4.2M | 77.26 | 0x68...f487 | |
| 05/18/2026 | 7:46:15 PM | sell | $5.55 | $0.01725 | 1.35B | 4.19M | 322.19 | 0xee...124c | |
| 05/18/2026 | 7:44:45 PM | sell | $0.6603 | $0.01725 | 160.65M | 4.2M | 38.27 | 0x9c...38cd | |
| 05/18/2026 | 7:39:05 PM | sell | $0.6182 | $0.01725 | 150.45M | 4.2M | 35.83 | 0xe4...1298 | |
| 05/18/2026 | 7:38:35 PM | sell | $0.7571 | $0.01725 | 184.3M | 4.2M | 43.88 | 0xcf...0716 | |
| 05/18/2026 | 7:28:05 PM | sell | $1.9 | $0.01725 | 462.91M | 4.2M | 110.15 | 0x6d...301f |