- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 446,968.87
- Pooled TEDDY BEAR ㉾:
- $692.03B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 4, 2026, the current price of صك token on DEX PulseX is $0.004046. صك price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $36.66. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $20,231.87. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,622.06. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,622.06.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $36.66 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.54M, captured at 5:58 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004046 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:41:25 PM | sell | $0.4036 | $0.004046 | 154.02M | 1.54M | 99.74 | 0xa0...a767 | |
| 11/04/2026 | 5:41:25 PM | sell | $0.9255 | $0.004049 | 353.21M | 1.55M | 228.57 | 0x99...9d50 | |
| 11/04/2026 | 5:36:15 PM | sell | $1.57 | $0.004056 | 601.86M | 1.55M | 388.95 | 0x94...b8ee | |
| 11/04/2026 | 5:35:15 PM | sell | $0.4668 | $0.004039 | 179.05M | 1.55M | 115.57 | 0xc4...9aec | |
| 11/04/2026 | 5:23:15 PM | sell | $0.1211 | $0.004016 | 46.75M | 1.55M | 30.16 | 0xe6...b62d | |
| 11/04/2026 | 5:09:35 PM | sell | $0.5768 | $0.004046 | 221M | 1.55M | 142.55 | 0x78...14e9 | |
| 11/04/2026 | 5:06:45 PM | sell | $0.6335 | $0.004032 | 243.73M | 1.55M | 157.11 | 0x1b...c8b3 | |
| 11/04/2026 | 5:01:25 PM | sell | $2.74 | $0.004036 | 1.06B | 1.55M | 679.86 | 0xdc...a939 | |
| 11/04/2026 | 5:00:45 PM | sell | $0.7017 | $0.00403 | 271.15M | 1.56M | 174.12 | 0x3e...a5e2 | |
| 11/04/2026 | 4:58:45 PM | sell | $1.44 | $0.004012 | 561.5M | 1.56M | 360.15 | 0x81...9a27 | |
| 11/04/2026 | 4:58:45 PM | sell | $1.6 | $0.004019 | 623.12M | 1.56M | 398.99 | 0xd8...a361 | |
| 11/04/2026 | 4:56:25 PM | sell | $0.9605 | $0.004012 | 374.37M | 1.56M | 239.37 | 0x3a...d149 | |
| 11/04/2026 | 4:56:25 PM | sell | $0.4825 | $0.004015 | 188.06M | 1.57M | 120.14 | 0xac...86c7 | |
| 11/04/2026 | 4:36:25 PM | sell | $1.9 | $0.003941 | 758.54M | 1.57M | 483.95 | 0x4c...1c15 | |
| 11/04/2026 | 4:20:25 PM | sell | $1.9 | $0.003916 | 763.84M | 1.57M | 486.28 | 0xfb...428f | |
| 11/04/2026 | 4:08:25 PM | sell | $1.13 | $0.003895 | 457.36M | 1.57M | 290.65 | 0x8e...dc1c | |
| 11/04/2026 | 4:02:15 PM | sell | $0.8733 | $0.003891 | 353.49M | 1.58M | 224.38 | 0x0c...c3b0 | |
| 11/04/2026 | 3:36:15 PM | sell | $0.518 | $0.003891 | 209.92M | 1.58M | 133.14 | 0xb1...0a7b | |
| 11/04/2026 | 3:28:45 PM | sell | $0.8522 | $0.003895 | 345.19M | 1.58M | 218.76 | 0x3f...01f4 | |
| 11/04/2026 | 3:26:55 PM | sell | $2.23 | $0.003882 | 909.84M | 1.58M | 575.58 | 0x8e...5d50 |