- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 202,452.26
- Pooled TEDDY BEAR ㉾:
- $1.49T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of February 2, 2026, the current price of صك token on DEX PulseX is $0.02544. صك price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $211.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $127,246.14. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,145.40. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,145.40.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $211.42 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 7.35M, captured at 5:57 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02544 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:51:35 AM | sell | $3.4 | $0.02544 | 983.33M | 7.35M | 133.8 | 0xa4...4cee | |
| 02/02/2026 | 5:41:05 AM | sell | $7.24 | $0.02544 | 2.1B | 7.36M | 284.72 | 0x82...0f7d | |
| 02/02/2026 | 5:24:15 AM | sell | $3.66 | $0.02544 | 1.06B | 7.38M | 144.08 | 0xc8...24e2 | |
| 02/02/2026 | 5:22:15 AM | sell | $2.3 | $0.02544 | 669.54M | 7.39M | 90.61 | 0x27...1e0e | |
| 02/02/2026 | 4:53:25 AM | sell | $9 | $0.02544 | 2.62B | 7.4M | 353.79 | 0x71...8684 | |
| 02/02/2026 | 4:50:15 AM | sell | $1.89 | $0.02544 | 551.18M | 7.42M | 74.27 | 0x9d...d238 | |
| 02/02/2026 | 4:48:35 AM | sell | $4.93 | $0.02544 | 1.44B | 7.43M | 193.82 | 0x39...1b22 | |
| 02/02/2026 | 3:53:25 AM | sell | $6.01 | $0.02544 | 1.76B | 7.45M | 236.2 | 0x67...215a | |
| 02/02/2026 | 3:33:35 AM | sell | $8.52 | $0.02544 | 2.5B | 7.47M | 335.1 | 0xb9...b1b5 | |
| 02/02/2026 | 3:31:25 AM | sell | $3.77 | $0.02544 | 1.11B | 7.49M | 148.4 | 0x33...347b | |
| 02/02/2026 | 3:31:05 AM | sell | $1.88 | $0.02544 | 554.04M | 7.49M | 73.93 | 0x4e...bd15 | |
| 02/02/2026 | 3:29:25 AM | sell | $6.09 | $0.02544 | 1.8B | 7.51M | 239.43 | 0x0e...37e5 | |
| 02/02/2026 | 3:22:25 AM | sell | $7.38 | $0.02544 | 2.18B | 7.53M | 290.17 | 0xb0...5ae6 | |
| 02/02/2026 | 3:22:05 AM | sell | $4.57 | $0.02544 | 1.35B | 7.54M | 179.57 | 0x3e...aa77 | |
| 02/02/2026 | 3:19:35 AM | sell | $11.45 | $0.02544 | 3.41B | 7.57M | 450.2 | 0x93...bdf6 | |
| 02/02/2026 | 3:19:25 AM | sell | $8.39 | $0.02544 | 2.51B | 7.6M | 329.93 | 0x86...a3ac | |
| 02/02/2026 | 3:18:55 AM | sell | $23.31 | $0.02544 | 7B | 7.64M | 916.24 | 0x57...deef | |
| 02/02/2026 | 3:15:55 AM | buy | $9.15 | $0.02544 | 2.77B | 7.71M | 359.57 | 0x7b...8f63 | |
| 02/02/2026 | 3:13:35 AM | buy | $4.63 | $0.02544 | 1.4B | 7.69M | 182.08 | 0x8a...69e3 | |
| 02/02/2026 | 3:12:45 AM | buy | $3.82 | $0.02544 | 1.16B | 7.68M | 150.48 | 0xa4...4383 |