- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,596.75
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 10, 2026, the current price of صك token on DEX PulseX is $0.01677. صك price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $77.26. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,864.61. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,849.76. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,849.76.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $77.26 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.3M, captured at 11:21 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01677 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:21:15 PM | buy | $1.14 | $0.01677 | 293.69M | 4.3M | 68.24 | 0x93...d1a6 | |
| 06/10/2026 | 5:35:05 PM | buy | $2.24 | $0.01677 | 574.39M | 4.3M | 133.57 | 0xb7...9b46 | |
| 06/10/2026 | 5:33:05 PM | buy | $2.25 | $0.01675 | 578.86M | 4.3M | 134.74 | 0xa9...bbf3 | |
| 06/10/2026 | 5:32:55 PM | buy | $1.41 | $0.01675 | 361.48M | 4.29M | 84.21 | 0x08...7eb1 | |
| 06/10/2026 | 4:56:15 PM | buy | $2.12 | $0.01701 | 535.53M | 4.29M | 124.86 | 0x7e...cd50 | |
| 06/10/2026 | 4:41:55 PM | buy | $8.79 | $0.01701 | 2.21B | 4.28M | 516.95 | 0xdd...5ff4 | |
| 06/10/2026 | 10:49:25 AM | buy | $2.31 | $0.01676 | 589.63M | 4.27M | 138.14 | 0x8f...f22f | |
| 06/10/2026 | 10:28:15 AM | buy | $1.74 | $0.01676 | 444.27M | 4.26M | 104.18 | 0x83...a631 | |
| 06/10/2026 | 10:18:35 AM | buy | $1.12 | $0.01676 | 286.78M | 4.26M | 67.29 | 0x76...0e10 | |
| 06/10/2026 | 9:24:55 AM | buy | $4.32 | $0.01677 | 1.1B | 4.26M | 258 | 0x76...bd9d | |
| 06/10/2026 | 9:05:25 AM | buy | $5.22 | $0.01686 | 1.32B | 4.25M | 309.69 | 0xce...64ab | |
| 06/10/2026 | 9:03:05 AM | buy | $11.6 | $0.01673 | 2.93B | 4.23M | 693.33 | 0x29...b990 | |
| 06/10/2026 | 8:09:15 AM | buy | $2.49 | $0.01691 | 622.29M | 4.22M | 147.52 | 0x61...e84f | |
| 06/10/2026 | 4:34:25 AM | buy | $2.72 | $0.01696 | 676.87M | 4.21M | 160.64 | 0x7b...b637 | |
| 06/10/2026 | 4:17:55 AM | buy | $1.18 | $0.01696 | 293.09M | 4.21M | 69.61 | 0xf0...7381 | |
| 06/10/2026 | 4:17:55 AM | buy | $0.7345 | $0.01696 | 182.26M | 4.21M | 43.31 | 0xfa...0578 | |
| 06/10/2026 | 4:15:25 AM | sell | $4.68 | $0.01662 | 1.18B | 4.19M | 282.16 | 0xb5...63e6 | |
| 06/09/2026 | 11:52:05 PM | sell | $1.45 | $0.01653 | 368.43M | 4.19M | 87.86 | 0x22...5729 | |
| 06/09/2026 | 11:20:55 PM | buy | $2.18 | $0.01681 | 549.08M | 4.22M | 130.2 | 0xf2...d4d4 | |
| 06/09/2026 | 8:30:15 PM | sell | $3.7 | $0.01703 | 911.91M | 4.19M | 217.43 | 0xdf...0fc3 |