WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02192
Price
3.48M TEDDY BEAR ㉾
TVL
$12,948.02
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-6.92%
Share
TXNS
22
Buys
14
Sells
8
Volume
151
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
296,682.91
Pooled TEDDY BEAR ㉾:
$1.03T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 28, 2026, the current price of صك token on DEX PulseX is $0.02192. صك price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $150.63. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $109,609.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,948.03. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,948.03.

The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $150.63 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.48M, captured at 8:26 PM UTC.

The price of converting 1 صك to USD is $0.02192 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/28/20262:52:45 PMsell$5.46$0.02192867.03M3.48M249.210x6e...1993
08/28/20262:38:55 PMsell$4.57$0.02192727.25M3.48M208.710xac...9a65
08/28/20261:12:55 PMsell$2.31$0.02249359.33M3.49M103.010x0d...b9f6
08/28/202612:38:55 PMsell$6.53$0.022491.02B3.49M290.660x1c...da0e
08/28/202611:36:25 AMsell$2.1$0.02249327.42M3.5M93.620x52...b6ff
08/28/202611:31:05 AMsell$2.7$0.02249420.37M3.5M120.110x35...1582
08/28/202611:10:25 AMbuy$12.52$0.022491.96B3.51M556.670x49...648a
08/28/202611:08:05 AMbuy$4.89$0.02249763.43M3.51M217.760x9b...6726
08/28/20268:45:15 AMbuy$12.36$0.023141.87B3.5M534.420x1a...3311
08/28/20268:36:55 AMbuy$5.1$0.02314768.6M3.49M220.350x62...a874
08/28/20265:23:05 AMbuy$10.08$0.023231.51B3.48M434.080xd2...62f4
08/28/20261:53:15 AMbuy$5.44$0.02349805.13M3.47M231.850xf3...a63c
08/27/202611:43:25 PMbuy$5.25$0.02349775.78M3.47M223.740xde...f424
08/27/202611:36:35 PMbuy$3.16$0.02377460.73M3.46M133.040x72...35ab
08/27/20269:07:15 PMbuy$6.71$0.02389972.52M3.46M281.210x08...fbbc
08/27/20266:24:05 PMsell$5.25$0.02348768.85M3.44M223.660xf8...e45b
08/27/20264:04:55 PMsell$1.14$0.02336168.23M3.44M48.890x26...0293
08/27/20264:04:45 PMbuy$33.64$0.023554.92B3.44M1,428.290x78...4679
08/27/20263:27:45 PMbuy$5.72$0.02356832.55M3.43M243.040xa5...033a
08/27/20263:10:15 PMbuy$6.33$0.02356919.53M3.42M268.860x4d...ec41