- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 262,514.6
- Pooled TEDDY BEAR ㉾:
- $1.16T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 16, 2026, the current price of صك token on DEX PulseX is $0.01852. صك price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $163.36. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,647.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,698.45. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,698.45.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $163.36 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.43M, captured at 4:40 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01852 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:21:15 PM | buy | $0.4543 | $0.01852 | 108.63M | 4.43M | 24.51 | 0x48...facb | |
| 05/16/2026 | 3:04:35 PM | sell | $3.62 | $0.0186 | 858.39M | 4.41M | 194.74 | 0x98...8f31 | |
| 05/16/2026 | 2:36:25 PM | sell | $1.93 | $0.01871 | 455.82M | 4.41M | 103.29 | 0xc6...7711 | |
| 05/16/2026 | 2:08:35 PM | sell | $1.61 | $0.01853 | 384.53M | 4.42M | 87.07 | 0x81...85ed | |
| 05/16/2026 | 2:06:45 PM | sell | $8.13 | $0.01869 | 1.92B | 4.42M | 434.98 | 0x35...d569 | |
| 05/16/2026 | 1:00:05 PM | buy | $2.33 | $0.01947 | 534.22M | 4.46M | 119.88 | 0x95...121e | |
| 05/16/2026 | 12:16:45 PM | buy | $1.31 | $0.01942 | 302.27M | 4.45M | 67.88 | 0xe0...ea98 | |
| 05/16/2026 | 11:24:25 AM | buy | $5.24 | $0.01948 | 1.2B | 4.45M | 269.46 | 0xf8...a9c4 | |
| 05/16/2026 | 10:47:05 AM | buy | $1.04 | $0.01945 | 238.78M | 4.44M | 53.76 | 0x5b...b656 | |
| 05/16/2026 | 10:27:15 AM | buy | $2.68 | $0.01965 | 605.8M | 4.44M | 136.49 | 0x6d...4c2f | |
| 05/16/2026 | 10:10:35 AM | buy | $3.17 | $0.01965 | 716.27M | 4.43M | 161.56 | 0x52...1bdf | |
| 05/16/2026 | 9:58:15 AM | buy | $1.78 | $0.01965 | 403.13M | 4.43M | 91.01 | 0x3e...618b | |
| 05/16/2026 | 3:20:05 AM | buy | $1.57 | $0.01945 | 357.17M | 4.43M | 80.69 | 0xc6...ae45 | |
| 05/16/2026 | 3:16:25 AM | buy | $1.39 | $0.01946 | 316.48M | 4.42M | 71.54 | 0x6c...45c8 | |
| 05/16/2026 | 2:40:35 AM | sell | $21.07 | $0.01899 | 4.9B | 4.42M | 1,109.86 | 0x13...3f5e | |
| 05/15/2026 | 10:39:45 PM | buy | $5.53 | $0.01918 | 1.29B | 4.45M | 288.54 | 0x42...2eb1 | |
| 05/15/2026 | 9:18:15 PM | sell | $5.61 | $0.01848 | 1.35B | 4.43M | 303.86 | 0x0d...5f10 | |
| 05/15/2026 | 8:34:35 PM | sell | $5.69 | $0.01848 | 1.37B | 4.44M | 307.88 | 0xa6...d63c | |
| 05/15/2026 | 7:44:45 PM | sell | $11.52 | $0.01837 | 2.8B | 4.46M | 627.51 | 0xee...bedb | |
| 05/15/2026 | 6:54:05 PM | sell | $0.5452 | $0.01837 | 132.58M | 4.47M | 29.68 | 0x68...b657 |