WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02689
Price
6.3M TEDDY BEAR ㉾
TVL
$11,838.46
MKT CAP
$134.5K
5m
0%
1h
0%
4h
-0.55%
24h
6.67%
Share
TXNS
35
Buys
22
Sells
13
Volume
150
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
218,939.59
Pooled TEDDY BEAR ㉾:
$1.38T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of February 26, 2026, the current price of صك token on DEX PulseX is $0.02689. صك price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $149.97. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $134,452.00. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,838.46. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,838.46.

The total transactions of صك/TEDDY BEAR ㉾ is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $149.97 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.3M, captured at 2:57 PM UTC.

The price of converting 1 صك to USD is $0.02689 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
02/26/202611:21:25 AMsell$6.04$0.026891.42B6.3M224.98
0xCed...5B5d
0xd6...3bc6
02/26/202610:39:25 AMsell$5.03$0.027031.18B6.31M186.27
0x72D...f0E1
0x40...9e5f
02/26/202610:30:25 AMsell$2$0.02698470.03M6.32M74.36
0xb1c...Be78
0xde...7e1e
02/26/20268:55:25 AMbuy$8.56$0.02672.04B6.35M320.54
0xb1c...Be78
0xd1...e0a5
02/26/20268:55:15 AMbuy$4.71$0.02671.12B6.34M176.37
0x032...d3c7
0xc3...b99e
02/26/20268:51:45 AMbuy$2.99$0.0266711.91M6.33M112.51
0xb1c...Be78
0xd0...7400
02/26/20268:50:55 AMbuy$2.41$0.0266574.72M6.32M90.91
0x096...0603
0xce...7b61
02/26/20268:17:55 AMbuy$2.25$0.02672533.39M6.32M84.44
0xb1c...Be78
0xe7...2ca9
02/26/20268:06:25 AMbuy$2.34$0.02672555.02M6.31M87.94
0xb1c...Be78
0xb8...7488
02/26/20268:04:45 AMbuy$1.24$0.02672293.38M6.31M46.51
0x096...0603
0xb6...0d9f
02/26/20267:47:15 AMbuy$1.27$0.02672301.31M6.3M47.79
0x096...0603
0x56...91b6
02/26/20267:41:15 AMbuy$1.23$0.02684289.45M6.3M45.92
0xb1c...Be78
0xc8...6869
02/26/20267:38:05 AMbuy$3.34$0.02681786.13M6.3M124.83
0x40E...F2f9
0x7f...9e28
02/26/20267:33:55 AMbuy$1.51$0.02703351.68M6.29M55.89
0x096...0603
0x42...d14a
02/26/20264:55:15 AMbuy$10.3$0.027152.38B6.28M379.35
0x5A0...11D4
0x86...c155
02/26/20264:36:05 AMbuy$6.78$0.027221.56B6.26M249.09
0x52a...667A
0x77...0eea
02/26/20264:34:35 AMbuy$1.32$0.02734303.8M6.25M48.58
0xb1c...Be78
0xeb...d2de
02/26/20263:56:35 AMbuy$11.67$0.027612.64B6.24M422.75
0xb1c...Be78
0x09...0677
02/26/20263:56:15 AMbuy$5.21$0.027611.17B6.22M188.73
0xaa8...C476
0x43...4fd8
02/26/20263:54:55 AMbuy$11.2$0.027612.52B6.21M405.87
0x03C...2244
0xff...a706