WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01766
Price
4.26M TEDDY BEAR ㉾
TVL
$9,451.73
MKT CAP
$88.3K
5m
0%
1h
0%
4h
1.82%
24h
3.64%
Share
TXNS
8
Buys
2
Sells
6
Volume
12
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
267,208.6
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 14, 2026, the current price of صك token on DEX PulseX is $0.01766. صك price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.64. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $88,340.68. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,451.73. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,451.73.

The total transactions of صك/TEDDY BEAR ㉾ is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $11.64 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.26M, captured at 5:09 PM UTC.

The price of converting 1 صك to USD is $0.01766 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/14/20263:28:25 PMsell$4.14$0.01766999.89M4.26M234.470x78...4aeb
06/14/20262:48:05 PMsell$1.27$0.01757309.85M4.27M72.570xfb...7392
06/14/202612:42:35 PMsell$2.75$0.01762668.25M4.27M156.390xd6...7e78
06/14/202611:40:15 AMsell$1.61$0.01738396.45M4.28M92.690xa5...4c88
06/14/202611:30:55 AMsell$0.345$0.0173585.08M4.28M19.880xf2...2523
06/14/202611:08:45 AMsell$0.5647$0.01731139.62M4.28M32.620xf0...d028
06/13/20268:51:45 PMbuy$0.3065$0.0170477.42M4.3M17.980xd5...c890
06/13/20266:41:05 PMbuy$0.6383$0.01704161.16M4.3M37.440xde...84a5
06/13/20262:22:55 PMsell$1.92$0.01691487.26M4.28M113.840xf4...994d
06/13/20261:56:55 PMsell$12.86$0.016913.26B4.29M760.350xa9...b273
06/13/20261:52:55 PMsell$1.77$0.01691452.82M4.31M105.110xfe...7dc5
06/13/20261:32:15 PMsell$3.08$0.01691788.33M4.32M182.60xf9...2ff7
06/13/20261:32:15 PMsell$2.28$0.01691581.32M4.31M134.810xcb...e3b4
06/13/20261:28:25 PMsell$1.43$0.01691365.77M4.32M84.630x38...ba54
06/13/202612:06:35 PMbuy$1.96$0.01691505.07M4.35M116.210x31...d600
06/13/20269:09:55 AMsell$1.99$0.01671515.27M4.32M119.240x2a...3c8b
06/13/20268:41:35 AMsell$2.43$0.01664633.24M4.33M146.40x0b...09f6
06/13/20267:12:45 AMsell$1.42$0.01653371.74M4.33M85.870xc1...ee1a
06/13/20266:03:15 AMsell$1.47$0.01653387.27M4.33M89.390x26...82d2
06/13/20265:34:45 AMsell$7.73$0.016542.03B4.34M467.810xc5...4678