- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 256,652.07
- Pooled TEDDY BEAR ㉾:
- $1.19T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 15, 2026, the current price of صك token on DEX PulseX is $0.01856. صك price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $102.55. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,846.74. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,494.91. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,494.91.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $102.55 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.63M, captured at 3:39 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01856 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:21:45 PM | buy | $3.38 | $0.01856 | 844.17M | 4.63M | 182.24 | 0xae...dd21 | |
| 05/15/2026 | 3:15:15 PM | buy | $2.65 | $0.01856 | 662.18M | 4.63M | 143.13 | 0xae...4cf2 | |
| 05/15/2026 | 2:52:15 PM | buy | $1.92 | $0.01856 | 479.53M | 4.62M | 103.75 | 0xc3...3d40 | |
| 05/15/2026 | 2:32:25 PM | buy | $1.95 | $0.01856 | 486.97M | 4.62M | 105.45 | 0xec...f702 | |
| 05/15/2026 | 10:23:45 AM | sell | $6.28 | $0.01859 | 1.55B | 4.6M | 338.08 | 0x38...3199 | |
| 05/15/2026 | 10:13:25 AM | sell | $4.02 | $0.01842 | 1.01B | 4.6M | 218.77 | 0x8a...f5dc | |
| 05/15/2026 | 10:10:25 AM | sell | $1.84 | $0.01842 | 460.66M | 4.61M | 99.9 | 0xe9...f524 | |
| 05/15/2026 | 10:06:15 AM | sell | $1.73 | $0.01842 | 435.79M | 4.61M | 94.43 | 0xb1...82bc | |
| 05/15/2026 | 5:18:35 AM | sell | $4.02 | $0.01797 | 1.03B | 4.62M | 223.67 | 0x0a...acd3 | |
| 05/15/2026 | 4:31:55 AM | sell | $1.54 | $0.01803 | 397.46M | 4.63M | 85.92 | 0x96...e061 | |
| 05/15/2026 | 2:57:45 AM | sell | $2.74 | $0.01823 | 695.86M | 4.63M | 150.29 | 0x67...61c5 | |
| 05/15/2026 | 2:28:35 AM | sell | $0.6875 | $0.01822 | 174.77M | 4.63M | 37.71 | 0x36...d17f | |
| 05/15/2026 | 2:12:45 AM | sell | $8.05 | $0.01831 | 2.04B | 4.64M | 439.64 | 0xd0...85c3 | |
| 05/15/2026 | 1:57:05 AM | sell | $11.89 | $0.01814 | 3.06B | 4.66M | 655.74 | 0xfa...9dfc | |
| 05/15/2026 | 1:52:25 AM | sell | $1.49 | $0.01823 | 383.54M | 4.68M | 82.03 | 0x1f...c20c | |
| 05/15/2026 | 1:39:35 AM | sell | $1.34 | $0.01813 | 347.42M | 4.68M | 74.25 | 0x18...ea72 | |
| 05/15/2026 | 1:32:35 AM | sell | $0.8751 | $0.01814 | 225.78M | 4.68M | 48.23 | 0xcb...e677 | |
| 05/15/2026 | 1:30:35 AM | sell | $0.9326 | $0.01813 | 240.87M | 4.68M | 51.43 | 0x67...5572 | |
| 05/15/2026 | 1:29:15 AM | sell | $2.03 | $0.01828 | 522.55M | 4.69M | 111.52 | 0xea...e22a | |
| 05/15/2026 | 1:15:35 AM | buy | $13.96 | $0.01828 | 3.59B | 4.7M | 763.88 | 0x97...a27e |