WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01951
Price
3.69M TEDDY BEAR ㉾
TVL
$11,215.65
MKT CAP
$97.6K
5m
0%
1h
-0.37%
4h
-1.92%
24h
-1.19%
Share
TXNS
37
Buys
18
Sells
19
Volume
138
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
288,053.19
Pooled TEDDY BEAR ㉾:
$1.06T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 14, 2026, the current price of صك token on DEX PulseX is $0.01951. صك price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $138.49. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,562.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,215.66. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,215.66.

The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $138.49 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.69M, captured at 1:23 PM UTC.

The price of converting 1 صك to USD is $0.01951 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/14/202612:43:25 PMsell$6.54$0.019511.24B3.69M335.260x5b...e7eb
08/14/202612:18:35 PMbuy$15.05$0.019582.85B3.7M768.730xf8...ce1c
08/14/202610:25:25 AMsell$9.16$0.019611.72B3.68M467.40xbd...8341
08/14/20269:46:15 AMsell$1.06$0.01989197.11M3.69M53.480xf1...ee6c
08/14/20268:25:25 AMbuy$0$0329.03M3.71M88.780xf1...956b
08/14/20268:07:15 AMsell$2.53$0.01984471.71M3.69M1280x2d...ff54
08/14/20268:04:45 AMbuy$0.9987$0.01978187.14M3.71M50.470xf7...6c70
08/14/20268:03:55 AMbuy$3.47$0.01973651.73M3.7M175.920x04...745e
08/14/20268:02:55 AMbuy$0.8446$0.01973158.41M3.7M42.790x95...00aa
08/14/20268:02:35 AMbuy$2.41$0.01973453.31M3.7M122.520x61...8414
08/14/20268:01:35 AMsell$23.23$0.019614.37B3.69M1,184.580x1c...7701
08/14/20268:00:15 AMsell$2.53$0.01966478.98M3.71M129.140x79...91cf
08/14/20266:43:45 AMbuy$0.6111$0.01969115.78M3.73M31.020xc7...7c56
08/14/20266:35:25 AMbuy$0.7862$0.01969148.91M3.73M39.910x8b...84c7
08/14/20264:18:15 AMsell$14.93$0.019452.85B3.72M767.640x43...f176
08/14/202612:40:45 AMsell$1.5$0.01941288.2M3.73M77.270x8d...db49
08/14/202612:22:45 AMsell$3.31$0.01943636.76M3.73M170.590xb8...dcb0
08/14/202612:03:45 AMsell$0.3039$0.0194358.4M3.74M15.630xe7...95ac
08/13/202611:17:45 PMsell$0.4963$0.0194395.39M3.74M25.530xb7...d688
08/13/202610:34:35 PMsell$0.9687$0.01945186.03M3.74M49.780xce...c232