- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 276,265.69
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 17, 2026, the current price of صك token on DEX PulseX is $0.01946. صك price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.73. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,336.87. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,587.34. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,587.34.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $53.73 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.03M, captured at 12:47 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01946 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:13:05 AM | buy | $3.77 | $0.01946 | 782.84M | 4.03M | 194.02 | 0x49...55aa | |
| 09/16/2026 | 10:27:25 PM | sell | $7.08 | $0.01946 | 1.46B | 4.01M | 363.97 | 0x88...d635 | |
| 09/16/2026 | 9:23:45 PM | sell | $1.73 | $0.01946 | 358.2M | 4.02M | 89.1 | 0xdb...51e3 | |
| 09/16/2026 | 7:44:05 PM | buy | $0.2549 | $0.01946 | 52.97M | 4.04M | 13.09 | 0x75...51a6 | |
| 09/16/2026 | 7:32:25 PM | buy | $1.03 | $0.01946 | 215.78M | 4.04M | 53.36 | 0x29...7a99 | |
| 09/16/2026 | 7:29:05 PM | buy | $1.44 | $0.01946 | 299.93M | 4.04M | 74.21 | 0x21...c351 | |
| 09/16/2026 | 5:57:15 PM | buy | $0.9449 | $0.01946 | 196.09M | 4.04M | 48.54 | 0x7e...9447 | |
| 09/16/2026 | 4:55:05 PM | sell | $1.73 | $0.01946 | 357.65M | 4.02M | 89.03 | 0x00...7a2e | |
| 09/16/2026 | 3:09:25 PM | sell | $3.17 | $0.01943 | 655.93M | 4.02M | 163.14 | 0xf4...0788 | |
| 09/16/2026 | 2:59:05 PM | sell | $2.34 | $0.01952 | 483.09M | 4.02M | 120.02 | 0x63...60b6 | |
| 09/16/2026 | 2:48:05 PM | sell | $1.57 | $0.01941 | 326.98M | 4.03M | 81.18 | 0x8f...465b | |
| 09/16/2026 | 12:46:35 PM | buy | $11.39 | $0.01934 | 2.38B | 4.04M | 589.09 | 0x6b...ac8a | |
| 09/16/2026 | 11:21:15 AM | buy | $1.58 | $0.01916 | 333.08M | 4.03M | 82.57 | 0xde...c7a1 | |
| 09/16/2026 | 11:04:15 AM | buy | $1.54 | $0.01907 | 326.28M | 4.03M | 80.93 | 0x99...a7dc | |
| 09/16/2026 | 11:04:15 AM | buy | $3.41 | $0.01905 | 722.8M | 4.03M | 179.45 | 0xa3...cba2 | |
| 09/16/2026 | 10:52:55 AM | buy | $2.26 | $0.01923 | 474.2M | 4.02M | 117.86 | 0x72...17cf | |
| 09/16/2026 | 5:43:25 AM | sell | $2.36 | $0.01931 | 489.91M | 4M | 122.47 | 0x52...0bf8 | |
| 09/16/2026 | 5:12:25 AM | sell | $2.14 | $0.01923 | 445.98M | 4M | 111.39 | 0xb1...308d | |
| 09/16/2026 | 12:31:25 AM | sell | $3.9 | $0.01889 | 828.98M | 4.01M | 206.82 | 0xec...349c | |
| 09/15/2026 | 11:11:45 PM | sell | $2.42 | $0.01903 | 511.94M | 4.01M | 127.57 | 0xc0...e939 |