- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 392,846.6
- Pooled TEDDY BEAR ㉾:
- $786.29B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 30, 2026, the current price of صك token on DEX PulseX is $0.004982. صك price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.13. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $24,911.84. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,918.80. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,918.80.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $18.13 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2M, captured at 5:32 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004982 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:33:05 PM | sell | $1.49 | $0.004982 | 600.39M | 2M | 300.6 | 0xb1...659e | |
| 10/30/2026 | 2:15:15 PM | buy | $3.75 | $0.004939 | 1.53B | 2.01M | 761.01 | 0x74...57f0 | |
| 10/30/2026 | 2:14:15 PM | buy | $1.87 | $0.004965 | 754.19M | 2M | 376.96 | 0x18...e1f2 | |
| 10/30/2026 | 9:55:15 AM | buy | $1.15 | $0.004992 | 460.73M | 2M | 230.63 | 0x27...b2bb | |
| 10/30/2026 | 8:25:45 AM | buy | $1.33 | $0.004996 | 532.46M | 2M | 266.88 | 0x0f...26af | |
| 10/30/2026 | 6:10:25 AM | buy | $0.7434 | $0.005035 | 294.25M | 1.99M | 147.64 | 0xd4...734d | |
| 10/30/2026 | 6:10:15 AM | buy | $0.727 | $0.005034 | 287.58M | 1.99M | 144.4 | 0xfe...35b0 | |
| 10/30/2026 | 12:32:25 AM | sell | $3.26 | $0.004926 | 1.31B | 1.98M | 662.12 | 0x6e...8a12 | |
| 10/29/2026 | 9:41:35 PM | buy | $1.22 | $0.005001 | 488.65M | 2M | 244.78 | 0x98...9350 | |
| 10/29/2026 | 9:10:45 PM | buy | $1.22 | $0.005127 | 476.77M | 1.99M | 239.12 | 0xfe...18f7 | |
| 10/29/2026 | 4:47:35 PM | sell | $1.33 | $0.00534 | 495.61M | 1.98M | 250.01 | 0x64...24dc | |
| 10/29/2026 | 1:56:05 PM | sell | $0.2611 | $0.005187 | 99.85M | 1.98M | 50.33 | 0xdb...38b7 | |
| 10/29/2026 | 1:26:05 PM | sell | $1.31 | $0.005223 | 499.32M | 1.99M | 251.5 | 0xee...a0eb | |
| 10/29/2026 | 12:30:15 PM | sell | $1.25 | $0.00525 | 476.67M | 1.99M | 239.8 | 0x34...3f6e | |
| 10/29/2026 | 2:42:35 AM | buy | $0.951 | $0.005129 | 370.74M | 2M | 185.4 | 0x71...5808 | |
| 10/29/2026 | 2:06:25 AM | buy | $1.26 | $0.005154 | 491.12M | 2M | 245.87 | 0xc0...397a | |
| 10/29/2026 | 2:04:35 AM | buy | $0.8749 | $0.005173 | 337.49M | 2M | 169.13 | 0x17...75e5 | |
| 10/29/2026 | 1:05:55 AM | sell | $1.66 | $0.005327 | 620.19M | 1.98M | 312.51 | 0xf7...b95f | |
| 10/29/2026 | 12:01:45 AM | sell | $6.1 | $0.00532 | 2.29B | 1.99M | 1,148.12 | 0x61...db5a | |
| 10/29/2026 | 12:01:05 AM | sell | $2.99 | $0.005352 | 1.12B | 2M | 560.39 | 0xe3...e02e |