WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.006838
Price
2.07M TEDDY BEAR ㉾
TVL
$5,281.36
MKT CAP
$34.2K
5m
0%
1h
0%
4h
3.01%
24h
-1.65%
Share
TXNS
28
Buys
16
Sells
12
Volume
40
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
386,662.47
Pooled TEDDY BEAR ㉾:
$797.3B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 7, 2026, the current price of صك token on DEX PulseX is $0.006838. صك price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39.99. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $34,194.98. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,281.36. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,281.36.

The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $39.99 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.07M, captured at 11:03 AM UTC.

The price of converting 1 صك to USD is $0.006838 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/07/20267:58:15 AMbuy$0.2658$0.00683880.39M2.07M38.87
0x573...a0b4
0x19...4509
10/07/20267:54:15 AMbuy$0.2526$0.00687775.94M2.07M36.73
0xaf7...aE07
0x39...66d1
10/07/20267:52:15 AMbuy$0.2562$0.00689976.79M2.07M37.14
0xf9b...e598
0x40...bc05
10/07/20267:38:55 AMbuy$0.2301$0.00687169.21M2.07M33.49
0x47A...5548
0x06...4f65
10/07/20266:05:05 AMbuy$1.45$0.006707449.5M2.07M217.64
0x250...2ddE
0xfe...9f13
10/07/20265:47:35 AMbuy$0.9086$0.006707279.55M2.06M135.47
0xd2E...5065
0x16...e093
10/07/20264:12:05 AMsell$6.36$0.0066391.97B2.06M958.13
0x6ED...5023
0xaa...836d
10/06/202611:37:35 PMsell$0.6938$0.006809210.06M2.06M101.9
0x066...4991
0xf8...105e
10/06/202611:10:15 PMsell$0.9446$0.006818285.79M2.06M138.55
0x250...2ddE
0xe8...ac23
10/06/20268:57:45 PMsell$2.95$0.006725908.87M2.07M439.95
0xC4d...539c
0x49...ebe3
10/06/20267:58:15 PMsell$1.31$0.006705405.73M2.07M196.07
0x066...4991
0xe1...e093
10/06/20267:35:25 PMsell$1.18$0.006705366.75M2.07M177.07
0xDE0...90b2
0x40...9875
10/06/20267:33:05 PMsell$2.06$0.006705639.65M2.07M308.43
0x916...B912
0x33...41b2
10/06/20267:25:45 PMsell$2.01$0.006675627.38M2.08M302.04
0x066...4991
0x73...ddac
10/06/20266:41:35 PMsell$2.13$0.006697664.32M2.08M319.31
0xcc6...e0d6
0x37...3d1e
10/06/20266:28:25 PMbuy$0.09239$0.00672328.78M2.09M13.74
0x0D4...4d1B
0xa5...b8fe
10/06/20265:54:35 PMbuy$1.75$0.006944529.74M2.09M253.12
0x916...B912
0x79...abb2
10/06/20265:12:15 PMbuy$1.34$0.006944404.59M2.09M193.55
0xcc6...e0d6
0x0f...d7d2
10/06/20264:46:35 PMbuy$0.9084$0.006944273.22M2.09M130.81
0xb1c...Be78
0x87...b269
10/06/20264:40:35 PMbuy$3.34$0.0069441B2.09M481
0x9DC...167d
0x98...3d29