- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 270,849.93
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 30, 2026, the current price of صك token on DEX PulseX is $0.01726. صك price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $69.01. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $86,349.92. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,347.27. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,347.27.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $69.01 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.16M, captured at 6:18 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01726 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:51:35 AM | buy | $5.68 | $0.01726 | 1.37B | 4.16M | 329.44 | 0x91...88a3 | |
| 05/30/2026 | 3:18:35 AM | sell | $0.1972 | $0.01733 | 47.03M | 4.13M | 11.38 | 0x30...0784 | |
| 05/30/2026 | 3:18:35 AM | sell | $0.0653 | $0.01733 | 15.57M | 4.13M | 3.76 | 0x53...c3f4 | |
| 05/30/2026 | 3:10:55 AM | sell | $0.1297 | $0.01752 | 30.58M | 4.13M | 7.4 | 0x3e...cd56 | |
| 05/30/2026 | 2:57:45 AM | sell | $4.34 | $0.01752 | 1.03B | 4.14M | 247.89 | 0x2e...bf04 | |
| 05/30/2026 | 2:37:55 AM | sell | $1.93 | $0.01752 | 456.49M | 4.14M | 110.2 | 0x26...b609 | |
| 05/30/2026 | 2:35:15 AM | sell | $6.08 | $0.01711 | 1.47B | 4.15M | 355.33 | 0x5b...9b5c | |
| 05/30/2026 | 2:35:05 AM | sell | $8.62 | $0.01711 | 2.1B | 4.16M | 504.29 | 0x43...5150 | |
| 05/30/2026 | 1:43:25 AM | sell | $1.27 | $0.01711 | 312M | 4.17M | 74.79 | 0x0f...f8b2 | |
| 05/30/2026 | 1:32:45 AM | sell | $0.554 | $0.01711 | 135.13M | 4.17M | 32.38 | 0xd2...1f54 | |
| 05/30/2026 | 12:58:35 AM | sell | $0.3778 | $0.01726 | 91.34M | 4.17M | 21.88 | 0xcb...88e2 | |
| 05/30/2026 | 12:58:25 AM | sell | $0.828 | $0.01726 | 200.2M | 4.18M | 47.95 | 0x01...a878 | |
| 05/30/2026 | 12:58:05 AM | buy | $5.55 | $0.0171 | 1.36B | 4.2M | 324.79 | 0xc7...da70 | |
| 05/30/2026 | 12:58:05 AM | buy | $8.24 | $0.0171 | 2.02B | 4.18M | 482.31 | 0x17...cc5a | |
| 05/30/2026 | 12:57:25 AM | buy | $2.88 | $0.017 | 707.1M | 4.17M | 169.46 | 0x50...f892 | |
| 05/30/2026 | 12:57:15 AM | buy | $5.48 | $0.017 | 1.34B | 4.16M | 322.54 | 0x8d...4ec0 | |
| 05/30/2026 | 12:54:55 AM | buy | $2.48 | $0.017 | 608.04M | 4.16M | 146.24 | 0xb0...19e7 | |
| 05/29/2026 | 9:53:45 PM | sell | $3.07 | $0.01677 | 757.28M | 4.13M | 183.17 | 0x23...72ac | |
| 05/29/2026 | 9:48:45 PM | sell | $1.56 | $0.01677 | 386.3M | 4.14M | 93.34 | 0xd5...4dfd | |
| 05/29/2026 | 9:48:05 PM | sell | $1.48 | $0.01677 | 367.42M | 4.14M | 88.72 | 0xa8...281d |