- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,397.21
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 21, 2026, the current price of صك token on DEX PulseX is $0.01632. صك price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $93.81. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $81,642.79. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,732.90. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,732.90.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $93.81 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.27M, captured at 2:34 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01632 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:18:45 AM | buy | $1.85 | $0.01632 | 485.9M | 4.27M | 113.77 | 0xa9...7ac8 | |
| 05/21/2026 | 10:47:55 AM | buy | $1.05 | $0.01643 | 272.89M | 4.27M | 63.94 | 0xd9...2778 | |
| 05/21/2026 | 9:38:55 AM | buy | $8.44 | $0.01674 | 2.15B | 4.26M | 503.99 | 0x32...4e82 | |
| 05/21/2026 | 9:17:25 AM | buy | $1.53 | $0.01691 | 386.23M | 4.25M | 90.88 | 0x92...4e65 | |
| 05/21/2026 | 8:48:25 AM | buy | $3.71 | $0.01687 | 933.71M | 4.24M | 219.98 | 0x91...0112 | |
| 05/21/2026 | 8:47:05 AM | buy | $2.36 | $0.01687 | 594.88M | 4.24M | 140.34 | 0x99...e402 | |
| 05/21/2026 | 6:42:35 AM | sell | $3.06 | $0.01667 | 775.64M | 4.21M | 184.02 | 0x55...7aff | |
| 05/21/2026 | 2:34:15 AM | buy | $3.85 | $0.01615 | 1.01B | 4.24M | 238.33 | 0xa6...a091 | |
| 05/21/2026 | 2:33:55 AM | buy | $4.26 | $0.01614 | 1.12B | 4.23M | 263.85 | 0x9b...4ddc | |
| 05/21/2026 | 2:14:35 AM | buy | $1.41 | $0.01619 | 367.96M | 4.23M | 87.08 | 0x9e...2323 | |
| 05/21/2026 | 1:30:25 AM | buy | $1.6 | $0.01641 | 413.22M | 4.22M | 97.86 | 0xd5...66b4 | |
| 05/20/2026 | 11:56:35 PM | buy | $0.8809 | $0.01625 | 228.71M | 4.22M | 54.19 | 0xc4...6246 | |
| 05/20/2026 | 10:32:05 PM | sell | $2.45 | $0.01643 | 627.29M | 4.2M | 149.46 | 0xd9...28c8 | |
| 05/20/2026 | 8:39:05 PM | buy | $3.89 | $0.01643 | 1B | 4.22M | 237.21 | 0xe2...33b1 | |
| 05/20/2026 | 5:03:05 PM | buy | $0.4081 | $0.01595 | 107.85M | 4.22M | 25.58 | 0x11...a5b4 | |
| 05/20/2026 | 4:09:25 PM | sell | $4.82 | $0.01595 | 1.27B | 4.2M | 302.49 | 0x1c...a733 | |
| 05/20/2026 | 4:08:45 PM | sell | $8.81 | $0.01595 | 2.33B | 4.21M | 552.49 | 0x94...81a9 | |
| 05/20/2026 | 1:20:35 PM | buy | $2.73 | $0.01596 | 726.6M | 4.24M | 171.38 | 0xbf...9431 | |
| 05/20/2026 | 1:17:45 PM | buy | $2.63 | $0.01613 | 690.76M | 4.23M | 163.13 | 0x39...38f5 | |
| 05/20/2026 | 1:15:05 PM | buy | $14.17 | $0.01615 | 3.7B | 4.22M | 877.46 | 0xb9...9122 |