- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,109.62
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 26, 2026, the current price of صك token on DEX PulseX is $0.01678. صك price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $99.43. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,917.38. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,945.12. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,945.12.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $99.43 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 9:40 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01678 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:29:25 AM | sell | $0.3603 | $0.01678 | 92.11M | 4.29M | 21.46 | 0x3f...f30b | |
| 05/26/2026 | 1:22:35 AM | sell | $5.7 | $0.01738 | 1.41B | 4.3M | 328.23 | 0x4c...6205 | |
| 05/26/2026 | 1:07:05 AM | sell | $4.31 | $0.01732 | 1.07B | 4.31M | 249.29 | 0x51...29e5 | |
| 05/25/2026 | 11:30:05 PM | buy | $5.8 | $0.01737 | 1.45B | 4.33M | 333.78 | 0xf3...e74a | |
| 05/25/2026 | 11:27:55 PM | buy | $5.44 | $0.01737 | 1.35B | 4.32M | 313.04 | 0x27...fa6d | |
| 05/25/2026 | 8:15:25 PM | sell | $5.52 | $0.01733 | 1.37B | 4.29M | 318.52 | 0xea...2dbb | |
| 05/25/2026 | 8:07:45 PM | sell | $2.2 | $0.01728 | 547.9M | 4.3M | 127.38 | 0x8f...abdc | |
| 05/25/2026 | 7:46:05 PM | sell | $2.98 | $0.01761 | 730.82M | 4.31M | 169.72 | 0x76...f281 | |
| 05/25/2026 | 7:34:25 PM | sell | $4.22 | $0.01707 | 1.07B | 4.31M | 247.7 | 0xc3...e982 | |
| 05/25/2026 | 6:25:25 PM | sell | $2.01 | $0.01712 | 507.87M | 4.32M | 117.6 | 0x31...2ceb | |
| 05/25/2026 | 6:11:15 PM | sell | $1.1 | $0.01721 | 278.33M | 4.32M | 64.4 | 0x4c...8980 | |
| 05/25/2026 | 5:46:25 PM | sell | $1.44 | $0.01707 | 365.88M | 4.32M | 84.61 | 0x84...20a2 | |
| 05/25/2026 | 2:19:35 PM | sell | $0.2931 | $0.01724 | 73.52M | 4.33M | 16.99 | 0x31...95cf | |
| 05/25/2026 | 2:06:05 PM | buy | $13.22 | $0.01724 | 3.33B | 4.34M | 767.03 | 0x0d...b6c6 | |
| 05/25/2026 | 1:20:25 PM | buy | $4.49 | $0.01704 | 1.14B | 4.32M | 263.67 | 0x42...092c | |
| 05/25/2026 | 12:58:05 PM | buy | $2.27 | $0.01717 | 571.31M | 4.32M | 132.39 | 0xc3...d257 | |
| 05/25/2026 | 12:55:35 PM | buy | $1.03 | $0.01705 | 262.95M | 4.31M | 60.97 | 0x40...4230 | |
| 05/25/2026 | 12:47:35 PM | buy | $2.45 | $0.01704 | 619.44M | 4.31M | 143.76 | 0xf3...c0df | |
| 05/25/2026 | 12:40:15 PM | buy | $2.92 | $0.01706 | 737.31M | 4.3M | 171.32 | 0x45...560f | |
| 05/25/2026 | 11:27:45 AM | buy | $1.87 | $0.01719 | 468.7M | 4.3M | 109.02 | 0xf1...f403 |