- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 228,284.16
- Pooled TEDDY BEAR ㉾:
- $1.33T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 15, 2026, the current price of صك token on DEX PulseX is $0.03591. صك price is up 18.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $589.38. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $179,550.08. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $16,346.64. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $16,346.64.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 94 in the last 24 hours, 26 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $589.38 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.81M, captured at 4:42 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03591 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:59:15 PM | sell | $3.14 | $0.03591 | 508.27M | 5.81M | 87.44 | 0x82...3e63 | |
| 04/15/2026 | 3:47:45 PM | sell | $1.95 | $0.0357 | 319.04M | 5.82M | 54.85 | 0xdd...7193 | |
| 04/15/2026 | 3:09:15 PM | buy | $4.07 | $0.03607 | 660.71M | 5.85M | 112.97 | 0xf9...80dd | |
| 04/15/2026 | 3:06:15 PM | buy | $2.57 | $0.03636 | 414.08M | 5.84M | 70.86 | 0x94...a500 | |
| 04/15/2026 | 2:03:55 PM | sell | $3.43 | $0.03642 | 547.58M | 5.81M | 94.24 | 0xa0...9a3d | |
| 04/15/2026 | 1:44:05 PM | sell | $3.59 | $0.03601 | 580.59M | 5.82M | 99.83 | 0x2c...2a42 | |
| 04/15/2026 | 12:26:35 PM | buy | $23.96 | $0.03552 | 3.94B | 5.83M | 674.46 | 0x5c...fe4c | |
| 04/15/2026 | 10:09:45 AM | buy | $4.46 | $0.03551 | 731.47M | 5.81M | 125.81 | 0xcc...c8ef | |
| 04/15/2026 | 8:36:15 AM | buy | $2.43 | $0.03527 | 400.71M | 5.81M | 68.98 | 0x3f...7db0 | |
| 04/15/2026 | 8:07:45 AM | buy | $7.87 | $0.0358 | 1.28B | 5.8M | 219.84 | 0x65...8c0b | |
| 04/15/2026 | 7:57:55 AM | buy | $0.4903 | $0.0358 | 79.39M | 5.8M | 13.69 | 0x12...b02c | |
| 04/15/2026 | 7:47:05 AM | buy | $2.8 | $0.0358 | 454.41M | 5.79M | 78.43 | 0x96...3c63 | |
| 04/15/2026 | 7:07:35 AM | buy | $0.4489 | $0.0358 | 72.63M | 5.79M | 12.54 | 0x7d...8a3e | |
| 04/15/2026 | 6:35:35 AM | buy | $3.94 | $0.0357 | 639.38M | 5.79M | 110.46 | 0x6c...ff1a | |
| 04/15/2026 | 6:34:25 AM | buy | $3.08 | $0.0358 | 497.69M | 5.78M | 86.05 | 0xe9...1e5a | |
| 04/15/2026 | 6:20:05 AM | buy | $3.98 | $0.03622 | 635.25M | 5.78M | 109.93 | 0xed...3994 | |
| 04/15/2026 | 5:43:35 AM | buy | $2.48 | $0.03621 | 395.25M | 5.77M | 68.49 | 0xfb...721c | |
| 04/15/2026 | 5:43:35 AM | buy | $2.02 | $0.03621 | 323.32M | 5.77M | 55.99 | 0x1e...f6c0 | |
| 04/15/2026 | 5:39:15 AM | buy | $3.89 | $0.03616 | 620.63M | 5.77M | 107.62 | 0xf4...43a6 | |
| 04/15/2026 | 5:33:05 AM | buy | $5.29 | $0.03603 | 846.12M | 5.76M | 146.89 | 0x25...c89c |