- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 374,236.54
- Pooled TEDDY BEAR ㉾:
- $824.94B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 19, 2026, the current price of صك token on DEX PulseX is $0.004547. صك price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $135.23. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $22,739.08. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,404.04. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,404.04.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $135.23 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.2M, captured at 4:07 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004547 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:00:15 PM | sell | $2.2 | $0.004547 | 1.07B | 2.2M | 483.95 | 0x0c...e882 | |
| 10/19/2026 | 3:54:15 PM | sell | $2.6 | $0.004564 | 1.26B | 2.21M | 569.76 | 0xf0...6085 | |
| 10/19/2026 | 2:44:05 PM | buy | $7.07 | $0.004402 | 3.56B | 2.21M | 1,606.87 | 0xb8...0b6a | |
| 10/19/2026 | 2:40:55 PM | buy | $0.2155 | $0.004402 | 107.9M | 2.2M | 48.95 | 0x43...831c | |
| 10/19/2026 | 1:41:45 PM | buy | $4.99 | $0.004461 | 2.46B | 2.2M | 1,118.39 | 0x53...9a53 | |
| 10/19/2026 | 11:05:55 AM | sell | $1.01 | $0.004449 | 497.48M | 2.18M | 228.29 | 0x6a...7677 | |
| 10/19/2026 | 10:27:55 AM | buy | $2.04 | $0.004384 | 1.02B | 2.19M | 466.74 | 0x39...0b0a | |
| 10/19/2026 | 10:24:25 AM | buy | $0.7594 | $0.004335 | 383.02M | 2.19M | 175.16 | 0x38...627b | |
| 10/19/2026 | 9:17:55 AM | buy | $1.27 | $0.00436 | 639.86M | 2.18M | 292.98 | 0x9f...3f3f | |
| 10/19/2026 | 9:17:45 AM | buy | $0.8434 | $0.00436 | 421.92M | 2.18M | 193.44 | 0xb3...857c | |
| 10/19/2026 | 9:04:25 AM | buy | $1.69 | $0.004437 | 830.44M | 2.18M | 381.32 | 0x0d...ccf6 | |
| 10/19/2026 | 9:03:45 AM | buy | $1.01 | $0.004437 | 497.37M | 2.17M | 229.18 | 0x22...58ac | |
| 10/19/2026 | 9:03:45 AM | buy | $1.57 | $0.004437 | 770.02M | 2.17M | 354.26 | 0x5d...226c | |
| 10/19/2026 | 9:03:35 AM | sell | $9.98 | $0.004437 | 4.88B | 2.17M | 2,249.14 | 0xef...21a3 | |
| 10/19/2026 | 8:13:15 AM | sell | $0.7677 | $0.004405 | 380.53M | 2.18M | 174.29 | 0x87...cfa2 | |
| 10/19/2026 | 7:44:35 AM | sell | $2.11 | $0.00441 | 1.05B | 2.19M | 479.7 | 0x71...49c9 | |
| 10/19/2026 | 6:37:05 AM | sell | $6.14 | $0.004471 | 3.02B | 2.2M | 1,374.96 | 0x96...29da | |
| 10/19/2026 | 6:35:35 AM | sell | $3.97 | $0.00446 | 1.97B | 2.21M | 890.03 | 0x62...f5f4 | |
| 10/19/2026 | 6:30:45 AM | sell | $1.65 | $0.00446 | 823.44M | 2.22M | 371.14 | 0xaa...c96b | |
| 10/19/2026 | 6:09:05 AM | sell | $1.73 | $0.00437 | 882.98M | 2.22M | 397.15 | 0x90...7998 |