- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 232,454.45
- Pooled TEDDY BEAR ㉾:
- $1.3T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of February 12, 2026, the current price of صك token on DEX PulseX is $0.02999. صك price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $265.24. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $149,960.22. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,999.39. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,999.39.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $265.24 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.58M, captured at 6:51 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02999 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:18:45 AM | sell | $2.3 | $0.02999 | 429.28M | 5.58M | 76.93 | 0x57...b1c6 | |
| 02/12/2026 | 5:14:35 AM | sell | $8.69 | $0.02999 | 1.62B | 5.59M | 289.98 | 0xdc...bb6a | |
| 02/12/2026 | 4:30:45 AM | sell | $5.73 | $0.02999 | 1.07B | 5.6M | 191.09 | 0x81...a1cd | |
| 02/12/2026 | 4:12:45 AM | sell | $1.08 | $0.02999 | 203.11M | 5.61M | 36.23 | 0x74...2d06 | |
| 02/11/2026 | 9:55:45 PM | sell | $2.15 | $0.0293 | 411.59M | 5.61M | 73.38 | 0xd6...836b | |
| 02/11/2026 | 9:30:25 PM | sell | $2.92 | $0.0293 | 559.19M | 5.61M | 99.63 | 0xcf...a4e7 | |
| 02/11/2026 | 7:42:55 PM | sell | $6.5 | $0.0293 | 1.25B | 5.62M | 221.92 | 0xd8...4f1a | |
| 02/11/2026 | 7:41:35 PM | sell | $6.41 | $0.0293 | 1.23B | 5.63M | 218.88 | 0xb6...587f | |
| 02/11/2026 | 7:38:35 PM | sell | $7.14 | $0.0293 | 1.38B | 5.64M | 243.89 | 0xe9...2155 | |
| 02/11/2026 | 6:08:55 PM | buy | $5.81 | $0.02927 | 1.13B | 5.68M | 198.47 | 0x94...4782 | |
| 02/11/2026 | 6:05:35 PM | buy | $4.29 | $0.02927 | 831.35M | 5.67M | 146.67 | 0x36...49cb | |
| 02/11/2026 | 6:03:05 PM | buy | $7.96 | $0.02927 | 1.54B | 5.66M | 272.15 | 0xea...a5a8 | |
| 02/11/2026 | 5:53:55 PM | buy | $2.2 | $0.02927 | 425.14M | 5.65M | 75.25 | 0x9e...4e64 | |
| 02/11/2026 | 5:46:35 PM | buy | $4.91 | $0.02927 | 947.49M | 5.64M | 167.89 | 0x49...fc5a | |
| 02/11/2026 | 5:43:45 PM | sell | $4.45 | $0.02927 | 853.82M | 5.61M | 152.19 | 0x53...0072 | |
| 02/11/2026 | 5:42:15 PM | sell | $3.79 | $0.02927 | 728.79M | 5.62M | 129.74 | 0x18...a68f | |
| 02/11/2026 | 5:41:25 PM | sell | $16.99 | $0.02927 | 3.27B | 5.63M | 580.57 | 0xaa...3d6a | |
| 02/11/2026 | 5:41:05 PM | sell | $4.98 | $0.02927 | 962.32M | 5.65M | 170.24 | 0x3a...9f93 | |
| 02/11/2026 | 5:39:45 PM | sell | $10.93 | $0.02911 | 2.13B | 5.67M | 375.67 | 0xd7...b6dc | |
| 02/11/2026 | 5:39:35 PM | sell | $3.27 | $0.02911 | 638.86M | 5.68M | 112.51 | 0xc7...604f |