- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,183.07
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 19, 2026, the current price of صك token on DEX PulseX is $0.01813. صك price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $90,681.54. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,601.99. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,601.99.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $55.76 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 2:17 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01813 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:26:25 PM | buy | $3.25 | $0.01813 | 769.99M | 4.28M | 179.72 | 0xa1...66a7 | |
| 06/18/2026 | 11:18:45 PM | buy | $0.2892 | $0.01813 | 68.28M | 4.28M | 15.94 | 0x59...d580 | |
| 06/18/2026 | 11:16:05 PM | buy | $0.7295 | $0.01813 | 172.17M | 4.28M | 40.22 | 0x89...b904 | |
| 06/18/2026 | 11:13:45 PM | buy | $2.23 | $0.01813 | 526.01M | 4.28M | 122.96 | 0xc1...0350 | |
| 06/18/2026 | 11:06:25 PM | buy | $0.6634 | $0.01813 | 156.38M | 4.28M | 36.57 | 0x36...e662 | |
| 06/18/2026 | 11:05:15 PM | buy | $0.4707 | $0.01813 | 110.94M | 4.27M | 25.95 | 0x41...a0af | |
| 06/18/2026 | 10:55:45 PM | buy | $1.45 | $0.01813 | 342.13M | 4.27M | 80.07 | 0x3a...db66 | |
| 06/18/2026 | 10:29:55 PM | buy | $0.9085 | $0.01813 | 213.94M | 4.27M | 50.09 | 0x32...8321 | |
| 06/18/2026 | 10:24:55 PM | buy | $0.8915 | $0.01813 | 209.84M | 4.27M | 49.15 | 0xcb...ac26 | |
| 06/18/2026 | 9:37:05 PM | buy | $5.5 | $0.01813 | 1.3B | 4.26M | 303.79 | 0xd8...5e93 | |
| 06/18/2026 | 5:08:25 PM | buy | $2.75 | $0.01795 | 652.38M | 4.26M | 153.28 | 0x45...648d | |
| 06/18/2026 | 4:06:55 PM | buy | $4.86 | $0.01795 | 1.15B | 4.25M | 270.74 | 0x5e...a80b | |
| 06/18/2026 | 4:03:15 PM | buy | $0.7379 | $0.01795 | 174.46M | 4.24M | 41.1 | 0x01...9ff2 | |
| 06/18/2026 | 3:55:35 PM | buy | $0.7766 | $0.01795 | 183.57M | 4.24M | 43.26 | 0x34...a491 | |
| 06/18/2026 | 3:46:55 PM | buy | $4.13 | $0.01829 | 958.39M | 4.24M | 226.1 | 0x1d...a0c3 | |
| 06/18/2026 | 3:45:45 PM | buy | $3.23 | $0.01829 | 748.28M | 4.23M | 176.8 | 0x0e...8a01 | |
| 06/18/2026 | 11:28:55 AM | sell | $0.7872 | $0.01792 | 184.73M | 4.21M | 43.92 | 0xd3...c570 | |
| 06/18/2026 | 10:26:05 AM | sell | $2.02 | $0.01799 | 473.36M | 4.21M | 112.48 | 0x2d...2a17 | |
| 06/18/2026 | 10:11:45 AM | sell | $1.06 | $0.01799 | 249.22M | 4.21M | 59.18 | 0x4f...d73c | |
| 06/18/2026 | 8:48:55 AM | sell | $3.2 | $0.01796 | 752.99M | 4.21M | 178.66 | 0x8a...6200 |