WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02032
Price
3.8M TEDDY BEAR ㉾
TVL
$11,549.61
MKT CAP
$101.6K
5m
0%
1h
0%
4h
2.18%
24h
1.95%
Share
TXNS
33
Buys
12
Sells
21
Volume
123
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
284,895.64
Pooled TEDDY BEAR ㉾:
$1.08T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of September 22, 2026, the current price of صك token on DEX PulseX is $0.02032. صك price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $123.48. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $101,612.93. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,549.61. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,549.61.

The total transactions of صك/TEDDY BEAR ㉾ is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $123.48 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.8M, captured at 7:45 PM UTC.

The price of converting 1 صك to USD is $0.02032 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/22/20264:04:05 PMbuy$2.87$0.02032537.83M3.8M141.650x57...6b5e
09/22/20263:50:55 PMbuy$8.39$0.020321.57B3.79M413.180xf9...a768
09/22/20263:25:15 PMbuy$4.24$0.02032789.01M3.78M208.640x19...91f8
09/22/20262:55:35 PMbuy$2.24$0.02032416.81M3.78M110.350xfd...b37c
09/22/20262:53:05 PMbuy$4.07$0.02032756.8M3.77M200.590x09...d2b3
09/22/20262:10:25 PMbuy$4.27$0.02019797.69M3.77M211.730x1c...cb3b
09/22/202612:07:15 PMsell$7.8$0.019881.47B3.75M392.330x84...4886
09/22/202611:43:05 AMsell$5.82$0.019881.1B3.76M292.620x81...bceb
09/22/202611:20:55 AMsell$3.9$0.02014729.31M3.76M193.790x89...29fb
09/22/20261:43:35 AMbuy$2.31$0.0202432.86M3.79M114.320xe3...f3fa
09/22/20261:24:25 AMsell$4.15$0.0202774.85M3.77M205.770x6a...5f65
09/22/20261:13:05 AMsell$2.45$0.0202457.38M3.77M121.320x92...0831
09/22/202612:40:25 AMsell$4.07$0.02032755.73M3.77M200.260x8e...58a0
09/22/202612:40:25 AMsell$1.3$0.02034241.6M3.78M63.950x35...733a
09/21/202611:59:55 PMsell$3.5$0.02035651.34M3.78M172.280x6f...acc4
09/21/202611:34:45 PMsell$3.3$0.02038612.97M3.79M161.940x15...8669
09/21/20269:42:45 PMsell$3.26$0.02027610.94M3.79M161.220x27...4672
09/21/20269:08:25 PMsell$4.38$0.0202823.89M3.79M217.120x43...ba78
09/21/20268:49:25 PMsell$2.35$0.0202442.09M3.8M116.370x97...74ef
09/21/20268:38:25 PMsell$0.9661$0.0202181.79M3.8M47.820xb7...3a9a