- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 277,069.39
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 6, 2026, the current price of صك token on DEX PulseX is $0.01703. صك price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $217.33. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,168.98. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,443.09. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,443.09.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $217.33 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4M, captured at 2:57 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01703 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:38:45 AM | buy | $4.91 | $0.01703 | 1.15B | 4M | 288.57 | 0xad...dd2a | |
| 08/06/2026 | 2:38:45 AM | buy | $2.95 | $0.01703 | 691.01M | 3.99M | 173.24 | 0x7e...9456 | |
| 08/06/2026 | 1:40:05 AM | buy | $1.45 | $0.01701 | 341.29M | 3.98M | 85.64 | 0xbe...209e | |
| 08/06/2026 | 1:27:55 AM | buy | $1.87 | $0.01694 | 441.18M | 3.98M | 110.79 | 0x8b...d7fc | |
| 08/06/2026 | 1:16:15 AM | buy | $1.74 | $0.01695 | 410.44M | 3.98M | 103.15 | 0x59...dcc3 | |
| 08/06/2026 | 1:07:45 AM | buy | $3.11 | $0.01687 | 734.76M | 3.97M | 184.85 | 0xda...c1eb | |
| 08/06/2026 | 12:49:45 AM | buy | $2.41 | $0.01677 | 571.42M | 3.97M | 143.92 | 0x18...30b2 | |
| 08/06/2026 | 12:45:45 AM | buy | $3.54 | $0.01679 | 836.71M | 3.97M | 211.01 | 0xdd...70f1 | |
| 08/06/2026 | 12:45:05 AM | buy | $3.07 | $0.01697 | 717.42M | 3.96M | 181.18 | 0x95...094b | |
| 08/06/2026 | 12:43:55 AM | buy | $2.17 | $0.01697 | 506.23M | 3.96M | 127.99 | 0x2a...2058 | |
| 08/06/2026 | 12:23:45 AM | buy | $1.88 | $0.01697 | 439.15M | 3.95M | 111.12 | 0x75...cfca | |
| 08/06/2026 | 12:15:05 AM | buy | $5.21 | $0.01699 | 1.21B | 3.95M | 306.99 | 0x00...bb12 | |
| 08/06/2026 | 12:14:35 AM | buy | $2.66 | $0.01712 | 614.12M | 3.94M | 155.89 | 0xa6...baea | |
| 08/06/2026 | 12:01:35 AM | sell | $6.91 | $0.01717 | 1.58B | 3.92M | 402.76 | 0x02...2fbb | |
| 08/06/2026 | 12:00:35 AM | sell | $2.17 | $0.01689 | 506.1M | 3.93M | 128.86 | 0xda...2269 | |
| 08/05/2026 | 11:37:55 PM | sell | $4.55 | $0.01684 | 1.06B | 3.93M | 270.09 | 0xe4...be61 | |
| 08/05/2026 | 11:25:15 PM | sell | $22.49 | $0.01703 | 5.22B | 3.96M | 1,320.27 | 0x0e...7fc1 | |
| 08/05/2026 | 11:21:45 PM | sell | $4.05 | $0.01691 | 954.43M | 3.98M | 239.93 | 0xa8...4606 | |
| 08/05/2026 | 11:21:05 PM | sell | $3.88 | $0.01691 | 914.79M | 3.98M | 229.58 | 0x05...159f | |
| 08/05/2026 | 11:15:45 PM | sell | $3.14 | $0.01703 | 737.38M | 3.99M | 184.78 | 0xf1...21bc |