- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,380.71
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 22, 2026, the current price of صك token on DEX PulseX is $0.01698. صك price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $140.48. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,910.64. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,824.12. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,824.12.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $140.48 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.3M, captured at 3:48 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01698 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:16:15 PM | buy | $1.36 | $0.01698 | 346.12M | 4.3M | 80.41 | 0x18...041f | |
| 05/21/2026 | 11:13:25 PM | buy | $3.54 | $0.01698 | 897.35M | 4.3M | 208.7 | 0x71...e85b | |
| 05/21/2026 | 11:01:45 PM | buy | $9.04 | $0.01698 | 2.28B | 4.29M | 532.34 | 0x30...fbac | |
| 05/21/2026 | 10:45:25 PM | buy | $3.57 | $0.01698 | 901.27M | 4.28M | 210.78 | 0xe8...3d8a | |
| 05/21/2026 | 10:43:05 PM | buy | $6.8 | $0.01698 | 1.71B | 4.27M | 400.82 | 0xba...87db | |
| 05/21/2026 | 10:42:25 PM | buy | $4.03 | $0.01698 | 1.01B | 4.26M | 237.53 | 0x6f...49ba | |
| 05/21/2026 | 10:38:15 PM | buy | $1.92 | $0.01698 | 481.12M | 4.25M | 113.2 | 0x59...34b1 | |
| 05/21/2026 | 10:31:55 PM | buy | $2.31 | $0.01698 | 579.28M | 4.25M | 136.42 | 0x7c...27ea | |
| 05/21/2026 | 10:30:55 PM | buy | $4.2 | $0.01698 | 1.05B | 4.24M | 247.57 | 0x0c...1dd9 | |
| 05/21/2026 | 10:21:25 PM | sell | $0.5804 | $0.01698 | 143.96M | 4.21M | 34.17 | 0x7b...e349 | |
| 05/21/2026 | 10:15:35 PM | sell | $0.4871 | $0.01698 | 120.86M | 4.21M | 28.68 | 0x7f...5ef9 | |
| 05/21/2026 | 10:01:15 PM | buy | $7.48 | $0.01698 | 1.86B | 4.23M | 440.71 | 0x4a...e4b4 | |
| 05/21/2026 | 9:00:55 PM | buy | $3.46 | $0.01698 | 860.58M | 4.22M | 203.87 | 0x5b...34ff | |
| 05/21/2026 | 8:34:55 PM | buy | $0.2993 | $0.01698 | 74.35M | 4.22M | 17.62 | 0x27...72c6 | |
| 05/21/2026 | 8:18:25 PM | buy | $3.96 | $0.01698 | 983.5M | 4.21M | 233.4 | 0x23...fad6 | |
| 05/21/2026 | 7:29:15 PM | sell | $0.9886 | $0.01698 | 243.73M | 4.19M | 58.21 | 0xd0...5ab7 | |
| 05/21/2026 | 6:58:55 PM | sell | $2.83 | $0.01698 | 698.3M | 4.19M | 166.65 | 0x04...5e01 | |
| 05/21/2026 | 6:41:25 PM | sell | $3.09 | $0.01698 | 765.04M | 4.2M | 182.36 | 0x3c...5670 | |
| 05/21/2026 | 6:30:55 PM | sell | $1.21 | $0.01698 | 300.11M | 4.2M | 71.46 | 0x30...a80a | |
| 05/21/2026 | 6:13:25 PM | sell | $0.6528 | $0.01698 | 161.51M | 4.2M | 38.44 | 0x0b...e90f |