- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 257,421.13
- Pooled TEDDY BEAR ㉾:
- $1.19T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 2, 2026, the current price of صك token on DEX PulseX is $0.01466. صك price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.17. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $73,331.40. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,560.10. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,560.10.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $36.17 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.6M, captured at 10:23 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01466 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:23:05 AM | sell | $1.69 | $0.01466 | 531.1M | 4.6M | 115.52 | 0xea...bf49 | |
| 07/02/2026 | 7:19:45 AM | sell | $0.5604 | $0.01451 | 177.64M | 4.6M | 38.61 | 0xe1...3a20 | |
| 07/02/2026 | 7:02:15 AM | sell | $1.06 | $0.01451 | 336.27M | 4.6M | 73.06 | 0xf6...ae82 | |
| 07/02/2026 | 6:33:15 AM | sell | $1.27 | $0.01459 | 402.58M | 4.61M | 87.42 | 0x45...b3f7 | |
| 07/02/2026 | 4:39:55 AM | sell | $0.3183 | $0.01459 | 100.45M | 4.61M | 21.8 | 0x7c...c1d9 | |
| 07/02/2026 | 4:33:55 AM | sell | $0.3148 | $0.01456 | 99.62M | 4.61M | 21.61 | 0xff...f26a | |
| 07/02/2026 | 3:27:35 AM | sell | $0.5392 | $0.01436 | 173.05M | 4.61M | 37.54 | 0x5d...eeb5 | |
| 07/02/2026 | 3:23:25 AM | sell | $2.58 | $0.0144 | 828.99M | 4.61M | 179.71 | 0xc5...b9ae | |
| 07/02/2026 | 1:53:25 AM | sell | $1.06 | $0.01433 | 341.99M | 4.62M | 74.06 | 0xaf...9d94 | |
| 07/02/2026 | 12:19:35 AM | buy | $1.75 | $0.01457 | 557.84M | 4.64M | 120.13 | 0x32...aaae | |
| 07/01/2026 | 10:09:55 PM | sell | $2.31 | $0.01465 | 728.87M | 4.62M | 157.86 | 0xbe...633a | |
| 07/01/2026 | 9:28:25 PM | buy | $2.57 | $0.01464 | 816.2M | 4.64M | 175.76 | 0xd7...c96e | |
| 07/01/2026 | 4:46:05 PM | buy | $2.27 | $0.01474 | 714.46M | 4.64M | 154.05 | 0x42...5152 | |
| 07/01/2026 | 4:45:35 PM | buy | $2.38 | $0.01465 | 754.5M | 4.63M | 162.89 | 0x63...c2d2 | |
| 07/01/2026 | 4:41:45 PM | buy | $0.7024 | $0.0148 | 219.59M | 4.63M | 47.44 | 0x96...bd4c | |
| 07/01/2026 | 4:40:25 PM | buy | $1.52 | $0.01478 | 475.71M | 4.63M | 102.84 | 0xa9...3024 | |
| 07/01/2026 | 3:33:15 PM | buy | $1.94 | $0.01477 | 607.09M | 4.62M | 131.36 | 0xa6...3360 | |
| 07/01/2026 | 12:38:35 PM | buy | $1.33 | $0.01475 | 419.11M | 4.62M | 90.77 | 0x65...edb9 | |
| 07/01/2026 | 11:45:25 AM | buy | $0.6075 | $0.0148 | 189.34M | 4.61M | 41.02 | 0x08...d57d | |
| 07/01/2026 | 11:45:25 AM | buy | $0.5762 | $0.0148 | 179.58M | 4.61M | 38.92 | 0xcf...4402 |