WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02422
Price
3.65M TEDDY BEAR ㉾
TVL
$14,023.69
MKT CAP
$121.1K
5m
0%
1h
1.53%
4h
1.32%
24h
-1.65%
Share
TXNS
43
Buys
22
Sells
21
Volume
222
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
289,616.71
Pooled TEDDY BEAR ㉾:
$1.06T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 20, 2026, the current price of صك token on DEX PulseX is $0.02422. صك price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $221.64. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $121,102.63. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $14,023.70. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $14,023.70.

The total transactions of صك/TEDDY BEAR ㉾ is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $221.64 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.65M, captured at 9:51 PM UTC.

The price of converting 1 صك to USD is $0.02422 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/20/20269:38:05 PMsell$3.86$0.02422581.38M3.65M159.390xf7...731b
08/20/20269:29:35 PMbuy$5.95$0.0241906.47M3.67M247.160x94...84cc
08/20/20268:50:05 PMbuy$7$0.024131.06B3.66M290.150xc1...4b54
08/20/20268:41:25 PMbuy$1.5$0.02385230.82M3.66M63.130xac...9656
08/20/20268:28:55 PMbuy$12.3$0.023751.89B3.65M517.780x7e...5d36
08/20/20268:28:25 PMbuy$3.68$0.0237565.93M3.64M155.450x73...f960
08/20/20268:21:35 PMbuy$1.8$0.0237276.39M3.64M75.980xc2...cf03
08/20/20268:11:35 PMbuy$1.15$0.0237177.08M3.64M48.70x4d...d2ab
08/20/20268:10:45 PMbuy$0.181$0.023727.78M3.64M7.630x50...2c78
08/20/20268:07:25 PMbuy$1.37$0.0237211.25M3.63M58.120xbd...b51c
08/20/20267:55:05 PMbuy$3.72$0.02375569.67M3.63M156.910x12...67d8
08/20/20267:55:05 PMbuy$1.35$0.02375207.12M3.63M57.010x7e...c054
08/20/20267:54:25 PMsell$23.25$0.023753.54B3.62M979.210xd2...ba91
08/20/20267:08:25 PMbuy$0.2105$0.0238632.22M3.65M8.820x05...9ed8
08/20/20266:54:35 PMbuy$0.5912$0.0238690.46M3.65M24.760x18...c554
08/20/20266:40:35 PMbuy$1.09$0.02395167.42M3.65M45.840x23...3346
08/20/20266:39:35 PMsell$11.05$0.023671.7B3.64M466.770x9f...d3b3
08/20/20266:39:35 PMsell$15.83$0.023672.44B3.65M668.950x79...cf28
08/20/20266:37:05 PMsell$3.02$0.02353470.08M3.66M128.430x24...d728
08/20/20266:27:25 PMsell$2.42$0.02373373.85M3.66M102.060x9a...2ede