- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,000.15
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 20, 2026, the current price of صك token on DEX PulseX is $0.01604. صك price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $78.05. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $80,247.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,542.87. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,542.87.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $78.05 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 12:17 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01604 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:53:25 PM | buy | $4.73 | $0.01604 | 1.26B | 4.28M | 294.8 | 0x1a...a067 | |
| 05/19/2026 | 11:49:45 PM | buy | $1.47 | $0.01604 | 392.11M | 4.27M | 91.74 | 0xe6...137b | |
| 05/19/2026 | 11:48:25 PM | buy | $3.37 | $0.01604 | 896.61M | 4.27M | 210.02 | 0x60...888d | |
| 05/19/2026 | 10:57:15 PM | buy | $2.29 | $0.01624 | 602.55M | 4.26M | 141.32 | 0x4f...f9c7 | |
| 05/19/2026 | 10:13:35 PM | sell | $2.26 | $0.01624 | 590.76M | 4.24M | 139.36 | 0xc5...962d | |
| 05/19/2026 | 7:29:25 PM | sell | $1.78 | $0.01621 | 465.83M | 4.24M | 109.79 | 0x46...94ff | |
| 05/19/2026 | 7:28:05 PM | sell | $3.36 | $0.01623 | 880.08M | 4.25M | 207.18 | 0x7b...771c | |
| 05/19/2026 | 5:42:35 PM | sell | $5.49 | $0.01646 | 1.42B | 4.26M | 333.93 | 0xb6...c263 | |
| 05/19/2026 | 5:38:35 PM | buy | $2.75 | $0.01675 | 705.52M | 4.28M | 164.69 | 0xb2...b469 | |
| 05/19/2026 | 5:28:35 PM | buy | $2.47 | $0.01666 | 634.35M | 4.28M | 148.25 | 0x1b...e933 | |
| 05/19/2026 | 5:11:55 PM | buy | $2.28 | $0.01666 | 587.09M | 4.27M | 137.35 | 0xb8...86aa | |
| 05/19/2026 | 3:00:25 PM | buy | $3.64 | $0.01695 | 917.3M | 4.27M | 214.89 | 0x34...71af | |
| 05/19/2026 | 2:58:35 PM | buy | $2.92 | $0.01695 | 734.6M | 4.26M | 172.34 | 0xc0...6d9d | |
| 05/19/2026 | 2:55:55 PM | buy | $2.25 | $0.01695 | 566.73M | 4.26M | 133.11 | 0xe9...2601 | |
| 05/19/2026 | 2:39:55 PM | buy | $2.07 | $0.01695 | 521.25M | 4.25M | 122.54 | 0xcd...fea3 | |
| 05/19/2026 | 2:11:05 PM | buy | $1.15 | $0.01695 | 289.44M | 4.25M | 68.09 | 0xad...cfb2 | |
| 05/19/2026 | 1:50:35 PM | buy | $2.21 | $0.01695 | 555.08M | 4.25M | 130.68 | 0x99...ced3 | |
| 05/19/2026 | 1:23:35 PM | buy | $3.59 | $0.01695 | 900.37M | 4.24M | 212.25 | 0x33...3cd9 | |
| 05/19/2026 | 12:39:25 PM | buy | $3.05 | $0.01713 | 754.2M | 4.24M | 178.05 | 0x18...bcdb | |
| 05/19/2026 | 11:41:45 AM | sell | $2.68 | $0.01713 | 660.3M | 4.21M | 156.8 | 0xa6...1245 |