- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,744.97
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 15, 2026, the current price of صك token on DEX PulseX is $0.01943. صك price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.81. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,163.97. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,403.72. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,403.72.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $32.81 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.26M, captured at 5:09 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01943 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:55:05 AM | buy | $5.01 | $0.01943 | 1.1B | 4.26M | 258.28 | 0xc7...a81f | |
| 06/15/2026 | 3:30:25 AM | sell | $2.56 | $0.01896 | 573.68M | 4.24M | 135.37 | 0x00...dde9 | |
| 06/15/2026 | 3:28:05 AM | sell | $4 | $0.01873 | 907.93M | 4.24M | 213.97 | 0x8b...cb1e | |
| 06/15/2026 | 2:02:15 AM | buy | $1.26 | $0.01873 | 289.28M | 4.27M | 67.74 | 0xc3...9673 | |
| 06/15/2026 | 12:05:25 AM | sell | $2.27 | $0.01826 | 528.45M | 4.25M | 124.45 | 0x2c...cfb7 | |
| 06/14/2026 | 11:49:35 PM | sell | $0.6104 | $0.0183 | 141.72M | 4.25M | 33.35 | 0xe6...b649 | |
| 06/14/2026 | 9:47:55 PM | sell | $0.8838 | $0.01811 | 207.34M | 4.25M | 48.78 | 0xdb...03f7 | |
| 06/14/2026 | 9:36:45 PM | sell | $0.8287 | $0.01802 | 195.49M | 4.25M | 45.98 | 0x56...8515 | |
| 06/14/2026 | 9:27:05 PM | sell | $1.8 | $0.01786 | 429.03M | 4.25M | 100.85 | 0x3a...df2b | |
| 06/14/2026 | 9:24:05 PM | sell | $1.51 | $0.01793 | 359.2M | 4.26M | 84.38 | 0xe1...df15 | |
| 06/14/2026 | 9:20:45 PM | sell | $0.5098 | $0.01785 | 121.62M | 4.26M | 28.55 | 0x31...5aab | |
| 06/14/2026 | 5:56:25 PM | sell | $0.8249 | $0.01767 | 198.82M | 4.26M | 46.67 | 0xf0...4eb6 | |
| 06/14/2026 | 3:28:25 PM | sell | $4.14 | $0.01766 | 999.89M | 4.26M | 234.47 | 0x78...4aeb | |
| 06/14/2026 | 2:48:05 PM | sell | $1.27 | $0.01757 | 309.85M | 4.27M | 72.57 | 0xfb...7392 | |
| 06/14/2026 | 12:42:35 PM | sell | $2.75 | $0.01762 | 668.25M | 4.27M | 156.39 | 0xd6...7e78 | |
| 06/14/2026 | 11:40:15 AM | sell | $1.61 | $0.01738 | 396.45M | 4.28M | 92.69 | 0xa5...4c88 | |
| 06/14/2026 | 11:30:55 AM | sell | $0.345 | $0.01735 | 85.08M | 4.28M | 19.88 | 0xf2...2523 | |
| 06/14/2026 | 11:08:45 AM | sell | $0.5647 | $0.01731 | 139.62M | 4.28M | 32.62 | 0xf0...d028 | |
| 06/13/2026 | 8:51:45 PM | buy | $0.3065 | $0.01704 | 77.42M | 4.3M | 17.98 | 0xd5...c890 | |
| 06/13/2026 | 6:41:05 PM | buy | $0.6383 | $0.01704 | 161.16M | 4.3M | 37.44 | 0xde...84a5 |