- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,053.19
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 14, 2026, the current price of صك token on DEX PulseX is $0.01951. صك price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $138.49. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,562.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,215.66. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,215.66.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $138.49 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.69M, captured at 1:23 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01951 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:43:25 PM | sell | $6.54 | $0.01951 | 1.24B | 3.69M | 335.26 | 0x5b...e7eb | |
| 08/14/2026 | 12:18:35 PM | buy | $15.05 | $0.01958 | 2.85B | 3.7M | 768.73 | 0xf8...ce1c | |
| 08/14/2026 | 10:25:25 AM | sell | $9.16 | $0.01961 | 1.72B | 3.68M | 467.4 | 0xbd...8341 | |
| 08/14/2026 | 9:46:15 AM | sell | $1.06 | $0.01989 | 197.11M | 3.69M | 53.48 | 0xf1...ee6c | |
| 08/14/2026 | 8:25:25 AM | buy | $0 | $0 | 329.03M | 3.71M | 88.78 | 0xf1...956b | |
| 08/14/2026 | 8:07:15 AM | sell | $2.53 | $0.01984 | 471.71M | 3.69M | 128 | 0x2d...ff54 | |
| 08/14/2026 | 8:04:45 AM | buy | $0.9987 | $0.01978 | 187.14M | 3.71M | 50.47 | 0xf7...6c70 | |
| 08/14/2026 | 8:03:55 AM | buy | $3.47 | $0.01973 | 651.73M | 3.7M | 175.92 | 0x04...745e | |
| 08/14/2026 | 8:02:55 AM | buy | $0.8446 | $0.01973 | 158.41M | 3.7M | 42.79 | 0x95...00aa | |
| 08/14/2026 | 8:02:35 AM | buy | $2.41 | $0.01973 | 453.31M | 3.7M | 122.52 | 0x61...8414 | |
| 08/14/2026 | 8:01:35 AM | sell | $23.23 | $0.01961 | 4.37B | 3.69M | 1,184.58 | 0x1c...7701 | |
| 08/14/2026 | 8:00:15 AM | sell | $2.53 | $0.01966 | 478.98M | 3.71M | 129.14 | 0x79...91cf | |
| 08/14/2026 | 6:43:45 AM | buy | $0.6111 | $0.01969 | 115.78M | 3.73M | 31.02 | 0xc7...7c56 | |
| 08/14/2026 | 6:35:25 AM | buy | $0.7862 | $0.01969 | 148.91M | 3.73M | 39.91 | 0x8b...84c7 | |
| 08/14/2026 | 4:18:15 AM | sell | $14.93 | $0.01945 | 2.85B | 3.72M | 767.64 | 0x43...f176 | |
| 08/14/2026 | 12:40:45 AM | sell | $1.5 | $0.01941 | 288.2M | 3.73M | 77.27 | 0x8d...db49 | |
| 08/14/2026 | 12:22:45 AM | sell | $3.31 | $0.01943 | 636.76M | 3.73M | 170.59 | 0xb8...dcb0 | |
| 08/14/2026 | 12:03:45 AM | sell | $0.3039 | $0.01943 | 58.4M | 3.74M | 15.63 | 0xe7...95ac | |
| 08/13/2026 | 11:17:45 PM | sell | $0.4963 | $0.01943 | 95.39M | 3.74M | 25.53 | 0xb7...d688 | |
| 08/13/2026 | 10:34:35 PM | sell | $0.9687 | $0.01945 | 186.03M | 3.74M | 49.78 | 0xce...c232 |