- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 283,080.42
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 30, 2026, the current price of صك token on DEX PulseX is $0.01627. صك price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.77. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $81,357.09. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,200.26. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,200.26.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $31.77 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.85M, captured at 4:49 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01627 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:21:25 PM | buy | $1.38 | $0.01627 | 326.38M | 3.85M | 84.83 | 0x9f...2b18 | |
| 09/30/2026 | 2:39:15 PM | buy | $4.96 | $0.01651 | 1.16B | 3.84M | 300.62 | 0xfc...7201 | |
| 09/30/2026 | 12:58:15 PM | sell | $2.2 | $0.01642 | 512.44M | 3.82M | 134.23 | 0x8f...4638 | |
| 09/30/2026 | 12:06:55 PM | buy | $0.1161 | $0.01631 | 27.35M | 3.84M | 7.12 | 0x22...4d4e | |
| 09/30/2026 | 11:45:05 AM | sell | $3.16 | $0.01615 | 748.15M | 3.82M | 195.75 | 0x8c...4176 | |
| 09/30/2026 | 11:39:45 AM | buy | $3.05 | $0.01644 | 715.09M | 3.84M | 186.01 | 0x42...78d8 | |
| 09/30/2026 | 11:37:45 AM | buy | $4.19 | $0.01638 | 983.79M | 3.84M | 256.31 | 0xf2...2c43 | |
| 09/30/2026 | 11:31:25 AM | buy | $1.73 | $0.01654 | 401.37M | 3.83M | 104.7 | 0x35...322e | |
| 09/30/2026 | 10:32:35 AM | sell | $4 | $0.01648 | 925.91M | 3.81M | 242.83 | 0x64...6a61 | |
| 09/30/2026 | 3:30:35 AM | sell | $1.04 | $0.01683 | 236.52M | 3.82M | 61.96 | 0xea...699d | |
| 09/30/2026 | 1:49:15 AM | sell | $4.65 | $0.01696 | 1.05B | 3.82M | 274.21 | 0x2e...4bcf | |
| 09/29/2026 | 9:25:05 PM | buy | $0.1418 | $0.01687 | 32.34M | 3.85M | 8.4 | 0x07...3594 | |
| 09/29/2026 | 9:24:55 PM | buy | $0.1087 | $0.01687 | 24.78M | 3.85M | 6.44 | 0xf8...6ec3 | |
| 09/29/2026 | 9:21:55 PM | buy | $0.1018 | $0.01687 | 23.22M | 3.85M | 6.03 | 0x53...a74e | |
| 09/29/2026 | 5:56:35 PM | buy | $0.905 | $0.01691 | 205.74M | 3.85M | 53.49 | 0x60...314f | |
| 09/29/2026 | 12:34:25 PM | sell | $4.39 | $0.01722 | 975.23M | 3.83M | 254.84 | 0x37...7250 | |
| 09/29/2026 | 10:08:05 AM | buy | $0.8576 | $0.01725 | 191.46M | 3.85M | 49.7 | 0x3d...ab23 | |
| 09/29/2026 | 9:50:55 AM | buy | $0.777 | $0.01725 | 173.42M | 3.85M | 45.04 | 0x81...256b | |
| 09/29/2026 | 9:31:15 AM | buy | $0.4051 | $0.01715 | 90.92M | 3.85M | 23.61 | 0x3c...f477 | |
| 09/29/2026 | 6:17:55 AM | buy | $1.17 | $0.01741 | 260.33M | 3.85M | 67.64 | 0x51...ae89 |