- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,549.65
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 25, 2026, the current price of صك token on DEX PulseX is $0.01719. صك price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $67.14. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,998.61. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,157.98. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,157.98.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $67.14 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.3M, captured at 12:19 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01719 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:27:45 AM | buy | $1.87 | $0.01719 | 468.7M | 4.3M | 109.02 | 0xf1...f403 | |
| 05/25/2026 | 10:28:45 AM | buy | $6.75 | $0.01713 | 1.69B | 4.29M | 394.4 | 0xd3...94c3 | |
| 05/25/2026 | 10:12:35 AM | buy | $1.84 | $0.01713 | 461.55M | 4.28M | 107.76 | 0xd5...fb87 | |
| 05/25/2026 | 10:06:25 AM | buy | $0.6716 | $0.01713 | 167.79M | 4.28M | 39.19 | 0x61...bd1b | |
| 05/25/2026 | 10:04:15 AM | buy | $0.358 | $0.01713 | 89.42M | 4.28M | 20.89 | 0xb2...6575 | |
| 05/25/2026 | 9:58:35 AM | buy | $9.5 | $0.01715 | 2.37B | 4.27M | 554.3 | 0xfc...e3dd | |
| 05/25/2026 | 9:53:25 AM | buy | $1.44 | $0.01724 | 357.21M | 4.26M | 83.84 | 0x91...d949 | |
| 05/25/2026 | 9:43:05 AM | sell | $9.12 | $0.01712 | 2.26B | 4.24M | 533.1 | 0x05...2ea0 | |
| 05/24/2026 | 10:50:15 PM | buy | $4.16 | $0.01649 | 1.08B | 4.27M | 252.48 | 0x78...91ac | |
| 05/24/2026 | 10:02:35 PM | buy | $2.45 | $0.01644 | 637.66M | 4.27M | 149.49 | 0x0a...2dc8 | |
| 05/24/2026 | 10:00:25 PM | buy | $9.54 | $0.0163 | 2.49B | 4.25M | 585.33 | 0xce...754d | |
| 05/24/2026 | 9:53:45 PM | buy | $2.71 | $0.01659 | 695.11M | 4.24M | 163.86 | 0xc6...7e08 | |
| 05/24/2026 | 9:52:55 PM | buy | $4.39 | $0.01655 | 1.12B | 4.24M | 265.57 | 0x2a...6d6f | |
| 05/24/2026 | 9:47:15 PM | buy | $1.12 | $0.01651 | 288.64M | 4.23M | 68.23 | 0x2e...0e6b | |
| 05/24/2026 | 8:05:45 PM | buy | $1.15 | $0.01678 | 290.59M | 4.23M | 68.73 | 0xe3...1d00 | |
| 05/24/2026 | 7:16:15 PM | buy | $0.6466 | $0.01669 | 163.65M | 4.23M | 38.72 | 0x2e...6e0f | |
| 05/24/2026 | 6:03:55 PM | buy | $1.28 | $0.01681 | 322.68M | 4.22M | 76.38 | 0x76...38f3 | |
| 05/24/2026 | 5:15:05 PM | buy | $1.91 | $0.01689 | 478.79M | 4.22M | 113.42 | 0x57...3d00 | |
| 05/24/2026 | 4:50:45 PM | buy | $0.4178 | $0.01688 | 104.39M | 4.22M | 24.74 | 0x6e...176a | |
| 05/24/2026 | 4:31:15 PM | buy | $0.6762 | $0.01682 | 169.55M | 4.22M | 40.19 | 0xa5...1b8f |