- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 278,697.12
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 2, 2026, the current price of صك token on DEX PulseX is $0.01529. صك price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $210.23. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $76,455.35. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,517.94. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,517.94.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $210.23 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.95M, captured at 10:22 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01529 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:07:25 PM | buy | $2.03 | $0.01529 | 526.04M | 3.95M | 133.17 | 0x1b...635a | |
| 08/02/2026 | 9:04:25 PM | buy | $1.66 | $0.01529 | 430.25M | 3.95M | 109.02 | 0x5d...95fb | |
| 08/02/2026 | 8:56:25 PM | buy | $2.04 | $0.01516 | 532.26M | 3.94M | 134.97 | 0xd1...bb0b | |
| 08/02/2026 | 7:58:15 PM | buy | $2.64 | $0.01516 | 687.12M | 3.94M | 174.45 | 0xf9...69b1 | |
| 08/02/2026 | 7:56:55 PM | buy | $2.79 | $0.01516 | 725.84M | 3.93M | 184.52 | 0x68...7734 | |
| 08/02/2026 | 7:55:45 PM | buy | $3.97 | $0.01516 | 1.03B | 3.93M | 261.98 | 0xca...7c27 | |
| 08/02/2026 | 7:44:55 PM | sell | $2.49 | $0.01516 | 643.3M | 3.9M | 164.81 | 0x55...ae98 | |
| 08/02/2026 | 7:01:25 PM | sell | $3.48 | $0.01504 | 906.54M | 3.91M | 231.92 | 0xcf...a4a0 | |
| 08/02/2026 | 5:49:05 PM | buy | $0.8672 | $0.01533 | 222.41M | 3.93M | 56.53 | 0xef...be9b | |
| 08/02/2026 | 4:17:35 PM | buy | $10.46 | $0.01515 | 2.71B | 3.92M | 690.64 | 0x81...7ee9 | |
| 08/02/2026 | 3:47:55 PM | buy | $5.67 | $0.01492 | 1.49B | 3.91M | 379.99 | 0x8f...b8f6 | |
| 08/02/2026 | 3:17:45 PM | sell | $7.49 | $0.01525 | 1.91B | 3.89M | 491.51 | 0x69...8cc7 | |
| 08/02/2026 | 3:17:05 PM | sell | $1.8 | $0.01525 | 459.96M | 3.9M | 118.06 | 0x1a...d8da | |
| 08/02/2026 | 3:16:55 PM | sell | $2.82 | $0.01525 | 723.23M | 3.9M | 185.44 | 0x69...f191 | |
| 08/02/2026 | 3:11:45 PM | sell | $4.09 | $0.0153 | 1.05B | 3.91M | 267.62 | 0x1f...0800 | |
| 08/02/2026 | 3:09:45 PM | sell | $8.29 | $0.0153 | 2.12B | 3.92M | 541.66 | 0x35...a256 | |
| 08/02/2026 | 3:02:25 PM | sell | $12.03 | $0.01519 | 3.12B | 3.94M | 792.1 | 0xcd...e935 | |
| 08/02/2026 | 3:00:25 PM | sell | $4.31 | $0.0152 | 1.12B | 3.95M | 283.97 | 0x8c...1944 | |
| 08/02/2026 | 1:31:15 PM | sell | $4.79 | $0.01517 | 1.25B | 3.96M | 315.76 | 0x67...33c6 | |
| 08/02/2026 | 1:23:15 PM | sell | $4.08 | $0.01517 | 1.07B | 3.97M | 269.28 | 0x9b...1551 |