- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 283,233.23
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 19, 2026, the current price of صك token on DEX PulseX is $0.02089. صك price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $200.69. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $104,454.13. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,855.73. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,855.73.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $200.69 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.82M, captured at 2:43 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02089 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:29:05 AM | sell | $6.28 | $0.02089 | 1.15B | 3.82M | 300.84 | 0x8c...1b87 | |
| 09/19/2026 | 1:34:05 AM | sell | $3.91 | $0.02089 | 717.92M | 3.83M | 187.45 | 0xcc...f0d2 | |
| 09/19/2026 | 1:23:45 AM | sell | $2.02 | $0.02089 | 372.35M | 3.83M | 97.12 | 0xc4...7161 | |
| 09/18/2026 | 11:54:05 PM | sell | $2.61 | $0.02089 | 479.39M | 3.84M | 124.94 | 0x80...1f85 | |
| 09/18/2026 | 10:55:35 PM | sell | $2.07 | $0.02089 | 381.46M | 3.84M | 99.34 | 0xfc...d296 | |
| 09/18/2026 | 9:54:25 PM | sell | $1.86 | $0.02089 | 342.93M | 3.84M | 89.24 | 0x92...a2e5 | |
| 09/18/2026 | 8:32:15 PM | sell | $1.3 | $0.02089 | 239.86M | 3.84M | 62.39 | 0xb9...60bd | |
| 09/18/2026 | 7:25:25 PM | buy | $11.75 | $0.02086 | 2.17B | 3.86M | 563.26 | 0x9b...9978 | |
| 09/18/2026 | 6:31:15 PM | buy | $12.86 | $0.02029 | 2.44B | 3.84M | 633.82 | 0xd0...a2cb | |
| 09/18/2026 | 6:16:45 PM | sell | $7.54 | $0.02048 | 1.41B | 3.82M | 368.27 | 0xfd...4cf9 | |
| 09/18/2026 | 6:16:45 PM | sell | $9.51 | $0.02048 | 1.78B | 3.83M | 464.17 | 0xe5...2223 | |
| 09/18/2026 | 6:15:35 PM | sell | $9.4 | $0.02049 | 1.76B | 3.84M | 458.99 | 0x48...9985 | |
| 09/18/2026 | 6:10:55 PM | sell | $18.49 | $0.02049 | 3.48B | 3.86M | 902.65 | 0x51...807f | |
| 09/18/2026 | 6:03:05 PM | sell | $15.68 | $0.02018 | 3.02B | 3.88M | 777.07 | 0x6a...2884 | |
| 09/18/2026 | 6:03:05 PM | sell | $7.38 | $0.02026 | 1.42B | 3.9M | 364.14 | 0x27...a8b2 | |
| 09/18/2026 | 5:59:25 PM | sell | $6.58 | $0.02031 | 1.27B | 3.91M | 324.16 | 0xd3...c235 | |
| 09/18/2026 | 5:56:25 PM | sell | $9.75 | $0.02033 | 1.88B | 3.92M | 479.77 | 0x17...81c9 | |
| 09/18/2026 | 5:49:15 PM | sell | $14.14 | $0.02048 | 2.72B | 3.94M | 690.79 | 0x71...02f3 | |
| 09/18/2026 | 5:41:45 PM | sell | $3.69 | $0.02018 | 723.26M | 3.95M | 183.17 | 0xec...0ba0 | |
| 09/18/2026 | 5:38:25 PM | sell | $12.48 | $0.0201 | 2.46B | 3.96M | 620.79 | 0x17...b2f9 |