- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 279,749.07
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 27, 2026, the current price of صك token on DEX PulseX is $0.01329. صك price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $66,493.61. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,518.95. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,518.95.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $39.08 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.9M, captured at 11:19 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01329 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:19:45 AM | sell | $0.6396 | $0.01329 | 187.44M | 3.9M | 48.09 | 0x59...cf48 | |
| 07/27/2026 | 10:13:55 AM | sell | $1.06 | $0.01329 | 311.55M | 3.9M | 79.9 | 0x65...47e1 | |
| 07/27/2026 | 3:48:45 AM | buy | $0.6769 | $0.01326 | 200.11M | 3.92M | 51.02 | 0xc6...fe4f | |
| 07/27/2026 | 3:20:15 AM | buy | $2.41 | $0.01344 | 705.31M | 3.92M | 179.98 | 0x0e...67c2 | |
| 07/26/2026 | 9:10:45 PM | buy | $5.58 | $0.01387 | 1.57B | 3.91M | 402.59 | 0x0a...c2f1 | |
| 07/26/2026 | 8:57:35 PM | buy | $3.22 | $0.01387 | 906.03M | 3.9M | 232.21 | 0x18...1ddd | |
| 07/26/2026 | 8:02:45 PM | buy | $0.5871 | $0.01417 | 161.41M | 3.9M | 41.4 | 0x6a...621b | |
| 07/26/2026 | 7:30:55 PM | sell | $6.95 | $0.01431 | 1.89B | 3.88M | 485.87 | 0x35...d925 | |
| 07/26/2026 | 7:29:05 PM | sell | $1.3 | $0.01434 | 352.84M | 3.89M | 90.71 | 0x48...8e99 | |
| 07/26/2026 | 7:10:35 PM | sell | $1.19 | $0.01412 | 329.53M | 3.89M | 84.67 | 0x44...b988 | |
| 07/26/2026 | 7:04:35 PM | sell | $0.6698 | $0.01418 | 183.84M | 3.89M | 47.21 | 0xee...6ce8 | |
| 07/26/2026 | 7:03:05 PM | sell | $0.3602 | $0.01419 | 98.86M | 3.89M | 25.38 | 0x1d...763f | |
| 07/26/2026 | 6:00:35 PM | buy | $8.88 | $0.01403 | 2.47B | 3.91M | 633 | 0x4c...81bc | |
| 07/26/2026 | 5:53:55 PM | buy | $3.58 | $0.01402 | 995.89M | 3.9M | 255.58 | 0xef...d8ae | |
| 07/26/2026 | 2:02:55 PM | buy | $1.93 | $0.01401 | 537.14M | 3.89M | 138.04 | 0x7a...6755 | |
| 07/26/2026 | 7:57:15 AM | sell | $1.64 | $0.01365 | 467.09M | 3.87M | 120.74 | 0x1f...bbb6 | |
| 07/26/2026 | 7:51:25 AM | sell | $1.49 | $0.01351 | 429.32M | 3.87M | 110.89 | 0x63...1322 | |
| 07/26/2026 | 7:47:15 AM | sell | $2.12 | $0.01351 | 608.22M | 3.88M | 156.95 | 0x06...1cb7 | |
| 07/26/2026 | 6:45:45 AM | buy | $1.3 | $0.01351 | 376.66M | 3.9M | 96.61 | 0x51...792f | |
| 07/26/2026 | 6:44:35 AM | buy | $4.95 | $0.01351 | 1.43B | 3.89M | 366.81 | 0xb9...3022 |