WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02252
Price
3.42M TEDDY BEAR ㉾
TVL
$13,520.52
MKT CAP
$112.6K
5m
0%
1h
0%
4h
-6.04%
24h
-12.46%
Share
TXNS
23
Buys
17
Sells
6
Volume
198
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
299,920.18
Pooled TEDDY BEAR ㉾:
$1.02T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 26, 2026, the current price of صك token on DEX PulseX is $0.02252. صك price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $197.87. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $112,636.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $13,520.52. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $13,520.52.

The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $197.87 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.42M, captured at 8:05 PM UTC.

The price of converting 1 صك to USD is $0.02252 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/26/20267:31:05 PMbuy$6$0.02252910.88M3.42M266.50x20...84c2
08/26/20266:29:05 PMbuy$6.05$0.02305896.52M3.41M262.760x3e...e2d7
08/26/20266:09:15 PMbuy$6.83$0.023051.01B3.41M296.250x47...cf02
08/26/20266:09:05 PMbuy$8.47$0.023051.25B3.4M367.530xaf...1485
08/26/20264:42:55 PMbuy$11.83$0.023971.67B3.39M493.520xe2...911a
08/26/20264:28:35 PMbuy$6.43$0.02397906.47M3.38M268.180xf8...5e01
08/26/20264:02:15 PMbuy$7.15$0.023971.01B3.37M298.40x71...f36f
08/26/20263:40:35 PMbuy$38.05$0.023975.32B3.35M1,587.160x54...cf3f
08/26/20263:09:25 PMbuy$3.75$0.02397521.59M3.33M156.480xa5...948a
08/26/20263:06:45 PMbuy$2.72$0.02397378.05M3.33M113.520x0d...be0d
08/26/20261:33:05 PMbuy$4.54$0.02403629.51M3.33M189.220x93...1450
08/26/20261:27:35 PMbuy$4.6$0.02403636.3M3.32M191.50xc9...fc74
08/26/202610:50:45 AMbuy$6.7$0.02393929.02M3.32M280.030xbc...4ff4
08/26/202610:44:25 AMbuy$3.5$0.02393484.84M3.31M146.340x20...40fb
08/26/20267:42:55 AMsell$8.28$0.02491.1B3.3M332.630x18...2d9c
08/26/20264:35:45 AMsell$9.51$0.025371.24B3.3M375.180xfd...57ee
08/26/20262:40:15 AMbuy$0.7114$0.0253693.28M3.33M28.040x49...8d0f
08/26/20262:00:25 AMbuy$17.65$0.025862.27B3.32M682.70x7e...3be2
08/26/20261:56:25 AMbuy$6.89$0.0259880.78M3.31M266.230x9b...d888
08/26/20261:37:05 AMsell$17.05$0.025782.18B3.29M661.460x80...d482