- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 389,930.63
- Pooled TEDDY BEAR ㉾:
- $792.05B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 25, 2026, the current price of صك token on DEX PulseX is $0.00484. صك price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.19. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $24,201.32. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,778.52. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,778.52.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.03M, captured at 12:20 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.00484 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:37:15 PM | sell | $1.7 | $0.00484 | 712.5M | 2.03M | 351.47 | 0xc5...c1a1 | |
| 10/24/2026 | 8:56:15 PM | sell | $0.1602 | $0.004768 | 68.19M | 2.03M | 33.6 | 0x10...1f0a | |
| 10/24/2026 | 2:25:45 PM | sell | $1.27 | $0.004843 | 533.15M | 2.03M | 262.54 | 0xac...dfdc | |
| 10/24/2026 | 1:40:45 PM | sell | $0.4862 | $0.004909 | 201.35M | 2.03M | 99.06 | 0x5e...8b2a | |
| 10/24/2026 | 12:58:45 PM | sell | $0.8806 | $0.004847 | 369.55M | 2.03M | 181.67 | 0xed...8c94 | |
| 10/24/2026 | 11:41:25 AM | buy | $0.01906 | $0.004749 | 8.22M | 2.05M | 4.01 | 0x95...b66a | |
| 10/24/2026 | 8:26:15 AM | buy | $2.64 | $0.004864 | 1.11B | 2.04M | 543.91 | 0x84...b354 | |
| 10/24/2026 | 3:59:35 AM | buy | $1.56 | $0.004909 | 650.74M | 2.04M | 319.07 | 0x60...1a89 | |
| 10/24/2026 | 2:25:45 AM | buy | $1.4 | $0.004946 | 577.02M | 2.04M | 283.36 | 0xaa...3f73 | |
| 10/24/2026 | 1:24:55 AM | sell | $1 | $0.004947 | 409.5M | 2.02M | 202.31 | 0xed...cfdb | |
| 10/24/2026 | 12:52:35 AM | sell | $1.01 | $0.004957 | 416.77M | 2.03M | 205.69 | 0x42...43c6 | |
| 10/23/2026 | 11:59:55 PM | sell | $0.1329 | $0.004951 | 54.44M | 2.03M | 26.85 | 0x04...f519 | |
| 10/23/2026 | 11:16:55 PM | sell | $2.9 | $0.004916 | 1.2B | 2.03M | 591.26 | 0x3d...3c9d | |
| 10/23/2026 | 8:34:05 PM | sell | $0.9895 | $0.005017 | 401.26M | 2.03M | 197.2 | 0x0a...2cc0 | |
| 10/23/2026 | 7:49:35 PM | sell | $0.9406 | $0.005016 | 381.9M | 2.04M | 187.5 | 0xad...51de | |
| 10/23/2026 | 7:30:15 PM | sell | $0.3827 | $0.005008 | 155.77M | 2.04M | 76.42 | 0x91...1984 | |
| 10/23/2026 | 7:18:15 PM | sell | $0.4483 | $0.00501 | 182.45M | 2.04M | 89.47 | 0xbe...36ad | |
| 10/23/2026 | 7:16:35 PM | sell | $2.88 | $0.004988 | 1.18B | 2.04M | 578.05 | 0xed...4414 | |
| 10/23/2026 | 7:16:25 PM | sell | $5.84 | $0.00501 | 2.39B | 2.05M | 1,165.71 | 0x45...d8b2 | |
| 10/23/2026 | 7:16:15 PM | buy | $17.6 | $0.004997 | 7.23B | 2.05M | 3,522.74 | 0x09...f1d1 |