- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 270,847.73
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 30, 2026, the current price of صك token on DEX PulseX is $0.01776. صك price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $89.23. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $88,809.99. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,664.73. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,664.73.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $89.23 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.15M, captured at 7:06 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01776 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:27:15 PM | sell | $4.48 | $0.01776 | 1.05B | 4.15M | 252.37 | 0x12...7c27 | |
| 05/30/2026 | 6:10:45 PM | sell | $2.57 | $0.01776 | 602.7M | 4.15M | 145.14 | 0xf2...ebab | |
| 05/30/2026 | 3:23:05 PM | buy | $3.37 | $0.01764 | 799.72M | 4.18M | 191.5 | 0x39...aa69 | |
| 05/30/2026 | 12:06:25 PM | buy | $4.43 | $0.01844 | 1B | 4.17M | 240.26 | 0x04...2ae7 | |
| 05/30/2026 | 12:03:25 PM | buy | $4.34 | $0.01844 | 980.42M | 4.16M | 235.56 | 0xae...72fc | |
| 05/30/2026 | 12:01:35 PM | buy | $2.33 | $0.01844 | 526.31M | 4.16M | 126.62 | 0x58...a7bb | |
| 05/30/2026 | 7:56:35 AM | sell | $6.79 | $0.01723 | 1.63B | 4.14M | 394.24 | 0x06...917e | |
| 05/30/2026 | 4:51:35 AM | buy | $5.68 | $0.01726 | 1.37B | 4.16M | 329.44 | 0x91...88a3 | |
| 05/30/2026 | 3:18:35 AM | sell | $0.1972 | $0.01733 | 47.03M | 4.13M | 11.38 | 0x30...0784 | |
| 05/30/2026 | 3:18:35 AM | sell | $0.0653 | $0.01733 | 15.57M | 4.13M | 3.76 | 0x53...c3f4 | |
| 05/30/2026 | 3:10:55 AM | sell | $0.1297 | $0.01752 | 30.58M | 4.13M | 7.4 | 0x3e...cd56 | |
| 05/30/2026 | 2:57:45 AM | sell | $4.34 | $0.01752 | 1.03B | 4.14M | 247.89 | 0x2e...bf04 | |
| 05/30/2026 | 2:37:55 AM | sell | $1.93 | $0.01752 | 456.49M | 4.14M | 110.2 | 0x26...b609 | |
| 05/30/2026 | 2:35:15 AM | sell | $6.08 | $0.01711 | 1.47B | 4.15M | 355.33 | 0x5b...9b5c | |
| 05/30/2026 | 2:35:05 AM | sell | $8.62 | $0.01711 | 2.1B | 4.16M | 504.29 | 0x43...5150 | |
| 05/30/2026 | 1:43:25 AM | sell | $1.27 | $0.01711 | 312M | 4.17M | 74.79 | 0x0f...f8b2 | |
| 05/30/2026 | 1:32:45 AM | sell | $0.554 | $0.01711 | 135.13M | 4.17M | 32.38 | 0xd2...1f54 | |
| 05/30/2026 | 12:58:35 AM | sell | $0.3778 | $0.01726 | 91.34M | 4.17M | 21.88 | 0xcb...88e2 | |
| 05/30/2026 | 12:58:25 AM | sell | $0.828 | $0.01726 | 200.2M | 4.18M | 47.95 | 0x01...a878 | |
| 05/30/2026 | 12:58:05 AM | buy | $5.55 | $0.0171 | 1.36B | 4.2M | 324.79 | 0xc7...da70 |