WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01565
Price
4.5M TEDDY BEAR ㉾
TVL
$8,154.03
MKT CAP
$78.3K
5m
0%
1h
0.84%
4h
0.99%
24h
5.12%
Share
TXNS
21
Buys
11
Sells
10
Volume
60
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
260,124.71
Pooled TEDDY BEAR ㉾:
$1.17T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 29, 2026, the current price of صك token on DEX PulseX is $0.01565. صك price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $60.15. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $78,265.30. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,154.03. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,154.03.

The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $60.15 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.5M, captured at 6:31 PM UTC.

The price of converting 1 صك to USD is $0.01565 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/29/20265:43:45 PMsell$1.3$0.01565374.11M4.5M83.110x24...dac8
06/29/20265:28:25 PMsell$1.87$0.01564539.25M4.5M119.710xd1...7e50
06/29/20265:14:55 PMsell$2.96$0.01552862.49M4.51M191.240xf1...1d44
06/29/20264:25:45 PMbuy$2.01$0.0154593.19M4.54M130.730x7a...59e7
06/29/20264:18:55 PMbuy$1.66$0.01555484.04M4.53M106.770x9e...a8a0
06/29/20263:56:55 PMbuy$1.95$0.01549570.89M4.53M126.050x75...de6a
06/29/20263:56:05 PMbuy$7.84$0.01522.33B4.52M515.740xff...3426
06/29/202610:52:45 AMbuy$0.867$0.01575248.12M4.51M55.030xc1...c2f2
06/29/202610:27:25 AMbuy$4.35$0.015751.25B4.5M276.590x70...806f
06/29/202610:22:05 AMbuy$2.81$0.01572803.94M4.49M178.870xf1...ac69
06/29/202610:17:15 AMbuy$2.85$0.01557821.77M4.49M183.090xc1...a2f0
06/29/20269:23:45 AMbuy$2.27$0.0157650.32M4.48M145.070xe1...9e85
06/29/20266:30:35 AMbuy$2.38$0.01572678.31M4.48M151.490x5d...fff9
06/29/20264:39:25 AMsell$7.53$0.01562.15B4.46M482.960xa5...9e74
06/29/20264:12:55 AMsell$3.64$0.01561.04B4.47M233.710x2d...b49e
06/29/20263:35:15 AMbuy$0.5472$0.01556158.16M4.5M35.150x75...9aae
06/28/202611:19:15 PMsell$2.98$0.01515881.51M4.48M196.960xe1...5843
06/28/202610:38:15 PMsell$1.85$0.01516547.4M4.48M122.160xc9...b7b9
06/28/20268:44:25 PMsell$4.81$0.015041.44B4.49M320.170x91...3701
06/28/20268:42:55 PMsell$2.1$0.01499631.78M4.5M140.50xfa...a73d