WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01248
Price
3.91M TEDDY BEAR ㉾
TVL
$6,981.29
MKT CAP
$62.4K
5m
0%
1h
0%
4h
-0.21%
24h
-4.02%
Share
TXNS
12
Buys
7
Sells
5
Volume
38
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
279,861.82
Pooled TEDDY BEAR ㉾:
$1.09T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of July 25, 2026, the current price of صك token on DEX PulseX is $0.01248. صك price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.55. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $62,438.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,981.30. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,981.30.

The total transactions of صك/TEDDY BEAR ㉾ is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $37.55 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.91M, captured at 8:03 AM UTC.

The price of converting 1 صك to USD is $0.01248 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
07/25/20266:47:45 AMbuy$1.75$0.01248551.22M3.91M140.840x43...e913
07/25/20266:42:55 AMbuy$0.7618$0.01248238.61M3.91M61.010xd2...59cc
07/25/20266:41:25 AMbuy$3.22$0.012511.01B3.91M257.340x51...93df
07/24/202610:55:15 PMsell$4.04$0.012591.25B3.88M321.130x3e...7b48
07/24/202610:22:05 PMsell$3.32$0.012571.03B3.89M264.30xbd...2e41
07/24/202610:15:05 PMsell$0.9107$0.01262281.25M3.9M72.160x4b...4693
07/24/202610:13:25 PMsell$0.4702$0.01266144.76M3.9M37.120xca...892d
07/24/20269:59:05 PMsell$0.5327$0.01252165.87M3.9M42.530xe2...802e
07/24/20267:27:05 PMbuy$3.06$0.01301924.12M3.92M235.710xed...a31f
07/24/20266:31:55 PMbuy$7.51$0.013012.26B3.91M577.370x1d...4635
07/24/20266:31:25 PMbuy$2.5$0.01301750.96M3.9M192.650x3c...4dbb
07/24/20266:30:25 PMbuy$9.43$0.013012.82B3.89M725.320x38...023d
07/24/20266:07:05 AMbuy$2.3$0.01296688.55M3.87M177.790x4e...da58
07/24/20264:59:15 AMbuy$0.6925$0.01296206.76M3.87M53.430x14...776a
07/24/20264:20:05 AMbuy$0.8501$0.01299253.13M3.87M65.440xc2...b54d
07/24/20264:09:15 AMbuy$4.49$0.012931.34B3.86M347.270x4d...a339
07/23/20269:31:25 PMsell$1.73$0.01288515.71M3.84M134.40x93...e38a
07/23/20268:40:25 PMsell$2.97$0.01288886.76M3.84M230.810xb7...95fb
07/23/20268:38:35 PMsell$1.56$0.01288467.61M3.85M121.550x37...aa30
07/23/20268:35:15 PMsell$1.14$0.01288343.17M3.85M89.140x69...977b