- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 478,648.12
- Pooled TEDDY BEAR ㉾:
- $646.43B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 11, 2026, the current price of صك token on DEX PulseX is $0.003738. صك price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.57. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $18,691.41. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,582.28. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,582.28.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $28.57 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.35M, captured at 5:34 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.003738 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:38:25 AM | sell | $1.56 | $0.003738 | 564.23M | 1.35M | 418.62 | 0x1f...0e9b | |
| 11/11/2026 | 2:56:05 AM | sell | $1.19 | $0.003781 | 426.39M | 1.35M | 315.87 | 0x9e...2213 | |
| 11/11/2026 | 12:36:45 AM | sell | $0.6813 | $0.003771 | 244.15M | 1.35M | 180.68 | 0x08...20af | |
| 11/11/2026 | 12:35:35 AM | sell | $0.7674 | $0.003774 | 275.01M | 1.35M | 203.35 | 0x96...4c58 | |
| 11/10/2026 | 4:42:05 PM | buy | $2.08 | $0.003759 | 753.26M | 1.36M | 554.18 | 0x67...bb99 | |
| 11/10/2026 | 4:17:25 PM | buy | $0.7952 | $0.003781 | 285.4M | 1.36M | 210.3 | 0x55...c664 | |
| 11/10/2026 | 3:12:55 PM | buy | $0.7453 | $0.003851 | 262.38M | 1.36M | 193.5 | 0xaf...e607 | |
| 11/10/2026 | 2:08:05 PM | buy | $1.21 | $0.003853 | 427.14M | 1.35M | 315.35 | 0x0e...6a3a | |
| 11/10/2026 | 12:27:25 PM | sell | $1.64 | $0.00386 | 573.55M | 1.35M | 425.82 | 0x20...f5a1 | |
| 11/10/2026 | 11:45:15 AM | sell | $11.18 | $0.003785 | 4.01B | 1.36M | 2,953.56 | 0x2f...05dd | |
| 11/10/2026 | 11:45:05 AM | sell | $0.6311 | $0.003811 | 226.11M | 1.37M | 165.6 | 0xd0...24fc | |
| 11/10/2026 | 11:44:45 AM | sell | $1.35 | $0.003819 | 483.41M | 1.37M | 353.66 | 0xc3...8cfe | |
| 11/10/2026 | 11:20:45 AM | buy | $1.61 | $0.003783 | 585.74M | 1.37M | 426.11 | 0x0c...db5e | |
| 11/10/2026 | 11:11:25 AM | buy | $1.36 | $0.003765 | 497.52M | 1.37M | 362.54 | 0xd8...0b77 | |
| 11/10/2026 | 10:48:15 AM | buy | $1.19 | $0.003777 | 433.89M | 1.37M | 316.62 | 0xc2...82d5 | |
| 11/10/2026 | 10:45:45 AM | buy | $0.1809 | $0.003758 | 65.91M | 1.37M | 48.13 | 0x12...4264 | |
| 11/10/2026 | 10:45:35 AM | buy | $0.09387 | $0.003778 | 34.01M | 1.37M | 24.84 | 0xb5...22e4 | |
| 11/10/2026 | 8:21:15 AM | sell | $0.2695 | $0.003793 | 96.74M | 1.36M | 71.06 | 0x2a...99c2 | |
| 11/10/2026 | 2:42:25 AM | buy | $1.65 | $0.003754 | 603.79M | 1.37M | 441.3 | 0x38...88b0 | |
| 11/09/2026 | 11:01:35 PM | sell | $0.5546 | $0.003761 | 200.43M | 1.36M | 147.43 | 0x46...cf17 |