- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 393,412.2
- Pooled TEDDY BEAR ㉾:
- $783.67B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 8, 2026, the current price of صك token on DEX PulseX is $0.006846. صك price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $53.89. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $34,230.52. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,393.09. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,393.09.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $53.89 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.99M, captured at 11:44 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.006846 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:21:45 AM | sell | $1.42 | $0.006846 | 413.3M | 1.99M | 207.97 | 0x03...6d5b | |
| 10/08/2026 | 10:12:45 AM | sell | $3.85 | $0.006837 | 1.12B | 1.99M | 563.15 | 0x43...34de | |
| 10/08/2026 | 9:55:45 AM | sell | $4.34 | $0.006916 | 1.25B | 2M | 627.79 | 0xf2...3e77 | |
| 10/08/2026 | 9:52:25 AM | sell | $1.73 | $0.006847 | 506.54M | 2M | 253.05 | 0xc8...5fba | |
| 10/08/2026 | 9:45:55 AM | sell | $1.35 | $0.006784 | 400.23M | 2M | 199.71 | 0xad...36f5 | |
| 10/08/2026 | 9:33:05 AM | sell | $1 | $0.006832 | 294.75M | 2.01M | 146.95 | 0xb1...cdff | |
| 10/08/2026 | 9:12:55 AM | sell | $4.93 | $0.006809 | 1.46B | 2.01M | 724.37 | 0x78...f287 | |
| 10/08/2026 | 9:12:45 AM | sell | $1.42 | $0.006785 | 424.55M | 2.02M | 210.69 | 0x00...5aad | |
| 10/08/2026 | 9:10:05 AM | sell | $2.18 | $0.006816 | 646.85M | 2.02M | 320.6 | 0xc9...7072 | |
| 10/08/2026 | 8:44:55 AM | sell | $1.75 | $0.006758 | 523.72M | 2.02M | 259.16 | 0xb9...380a | |
| 10/08/2026 | 8:44:15 AM | sell | $1.69 | $0.006754 | 509.04M | 2.02M | 251.57 | 0xd7...7833 | |
| 10/08/2026 | 4:56:45 AM | buy | $0.2496 | $0.006735 | 75.47M | 2.04M | 37.06 | 0x7c...0957 | |
| 10/07/2026 | 10:44:45 PM | sell | $2.18 | $0.006683 | 662.46M | 2.03M | 326.97 | 0x73...4243 | |
| 10/07/2026 | 9:53:35 PM | sell | $1.22 | $0.006693 | 370.83M | 2.03M | 182.79 | 0x06...adc6 | |
| 10/07/2026 | 9:49:55 PM | sell | $1.08 | $0.00675 | 326.19M | 2.03M | 160.64 | 0x97...2a91 | |
| 10/07/2026 | 9:48:55 PM | sell | $2.5 | $0.006766 | 752.89M | 2.03M | 370.32 | 0x7c...da98 | |
| 10/07/2026 | 7:33:35 PM | sell | $2.5 | $0.006693 | 761.79M | 2.04M | 373.95 | 0x4d...10ae | |
| 10/07/2026 | 7:14:05 PM | sell | $1.65 | $0.006739 | 500.32M | 2.04M | 245.21 | 0x83...9651 | |
| 10/07/2026 | 7:09:25 PM | sell | $1.81 | $0.006763 | 548.22M | 2.04M | 268.33 | 0xa4...54b2 | |
| 10/07/2026 | 6:35:25 PM | sell | $1.1 | $0.006705 | 337.71M | 2.05M | 165.1 | 0x98...80e3 |