WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01493
Price
4.68M TEDDY BEAR ㉾
TVL
$7,629.55
MKT CAP
$74.7K
5m
0%
1h
0.16%
4h
0.78%
24h
-5.01%
Share
TXNS
36
Buys
21
Sells
15
Volume
150
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
255,103.21
Pooled TEDDY BEAR ㉾:
$1.2T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 30, 2026, the current price of صك token on DEX PulseX is $0.01493. صك price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $150.17. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $74,677.19. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,629.55. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,629.55.

The total transactions of صك/TEDDY BEAR ㉾ is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $150.17 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.68M, captured at 6:33 AM UTC.

The price of converting 1 صك to USD is $0.01493 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/30/20265:49:25 AMsell$1.68$0.01493527.27M4.68M112.640xb2...2832
06/30/20265:16:35 AMsell$3.04$0.01491957.72M4.69M204.340x63...c61e
06/30/20263:14:05 AMbuy$2.99$0.01457969.97M4.71M205.760x0b...5de7
06/30/20262:40:45 AMsell$3.48$0.014961.09B4.69M233.040xaf...72fc
06/30/20262:00:25 AMsell$3.4$0.014861.07B4.7M228.780x33...bb1f
06/30/20262:00:25 AMsell$1.74$0.01488549.85M4.7M116.940x97...8a39
06/30/20261:48:15 AMsell$1.29$0.01481412.72M4.71M87.70xc5...40f4
06/30/20261:31:55 AMsell$0.5044$0.01492159.11M4.71M33.790x2a...3110
06/30/20261:26:05 AMsell$0.3628$0.01483115.14M4.71M24.450x04...ab94
06/30/20261:24:05 AMsell$0.3286$0.01484104.29M4.71M22.140xdf...24a8
06/30/20261:12:15 AMsell$0.595$0.01481189.28M4.71M40.170x31...3a83
06/30/20261:11:15 AMsell$0.6205$0.01491196.12M4.71M41.610x69...db1a
06/30/20261:06:35 AMsell$0.4856$0.01484154.24M4.71M32.710xb2...94e7
06/29/20269:44:05 PMbuy$3.65$0.015211.14B4.74M240.230xe1...7beb
06/29/20269:36:15 PMbuy$2.62$0.01523814.61M4.73M172.220x2a...9b5b
06/29/20269:25:55 PMbuy$2.21$0.01534681.22M4.72M144.20x00...7740
06/29/20269:08:45 PMbuy$2.26$0.01556686.33M4.72M145.440xcf...ba4c
06/29/20267:25:15 PMbuy$8.19$0.015412.5B4.71M531.90xca...2c2f
06/29/20267:23:35 PMbuy$5.81$0.015411.77B4.69M377.550xca...c6bf
06/29/20267:23:15 PMbuy$7.43$0.015412.25B4.67M482.220x82...cd68