- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 221,855.49
- Pooled TEDDY BEAR ㉾:
- $1.37T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 21, 2026, the current price of صك token on DEX PulseX is $0.03443. صك price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.88. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $172,151.32. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,179.38. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,179.38.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $68.88 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.17M, captured at 7:57 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03443 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:50:25 PM | buy | $21.39 | $0.03443 | 3.84B | 6.17M | 621.36 | 0xb4...5ddd | |
| 04/21/2026 | 7:33:35 AM | buy | $5.35 | $0.03428 | 961.4M | 6.15M | 156.29 | 0x13...e63a | |
| 04/21/2026 | 6:33:55 AM | buy | $8.38 | $0.03428 | 1.5B | 6.14M | 244.6 | 0xfe...a1b8 | |
| 04/21/2026 | 5:47:25 AM | buy | $3.7 | $0.03428 | 661.52M | 6.13M | 107.9 | 0xe0...c513 | |
| 04/21/2026 | 5:44:35 AM | buy | $4.4 | $0.03428 | 787.25M | 6.12M | 128.55 | 0xda...3f8d | |
| 04/21/2026 | 5:44:25 AM | buy | $3.6 | $0.03428 | 643.93M | 6.12M | 105.26 | 0xfa...8590 | |
| 04/21/2026 | 5:37:35 AM | buy | $12.57 | $0.03428 | 2.24B | 6.1M | 366.77 | 0xeb...a9ad | |
| 04/21/2026 | 5:32:35 AM | buy | $1.57 | $0.03428 | 279.63M | 6.09M | 45.89 | 0xee...707e | |
| 04/20/2026 | 10:23:55 PM | buy | $2.99 | $0.0341 | 535.64M | 6.09M | 87.96 | 0xab...d83b | |
| 04/20/2026 | 7:52:45 PM | sell | $4.87 | $0.0341 | 865.16M | 6.06M | 142.86 | 0x5b...edc3 | |
| 04/20/2026 | 7:33:25 PM | sell | $1.94 | $0.0341 | 346.36M | 6.06M | 57.14 | 0xe7...8f78 | |
| 04/20/2026 | 7:15:25 PM | sell | $4.94 | $0.0341 | 879.59M | 6.07M | 144.98 | 0x2a...6ce7 | |
| 04/20/2026 | 7:02:35 PM | sell | $2.63 | $0.0341 | 468.8M | 6.07M | 77.19 | 0xab...9c57 | |
| 04/20/2026 | 6:28:25 PM | sell | $7.11 | $0.0341 | 1.27B | 6.08M | 208.62 | 0x68...29f6 | |
| 04/20/2026 | 5:01:05 PM | buy | $4.19 | $0.03393 | 755.88M | 6.12M | 123.54 | 0xc9...2c35 | |
| 04/20/2026 | 12:23:05 PM | buy | $8.05 | $0.0343 | 1.44B | 6.11M | 234.92 | 0x7c...2c93 | |
| 04/20/2026 | 10:41:15 AM | buy | $18.71 | $0.03508 | 3.25B | 6.09M | 533.31 | 0xab...4bc7 | |
| 04/20/2026 | 7:07:15 AM | buy | $8.4 | $0.03505 | 1.45B | 6.07M | 239.68 | 0x6c...0f4e | |
| 04/20/2026 | 6:16:05 AM | buy | $4.13 | $0.0353 | 709.72M | 6.06M | 117.18 | 0x1b...9854 | |
| 04/20/2026 | 6:13:35 AM | buy | $5.33 | $0.0353 | 914.17M | 6.05M | 151.11 | 0x0e...730e |