- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 273,372.36
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 4, 2026, the current price of صك token on DEX PulseX is $0.01513. صك price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $298.31. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $75,663.85. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,367.98. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,367.98.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $298.31 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.08M, captured at 12:12 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01513 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:08:05 PM | sell | $2.98 | $0.01513 | 804.84M | 4.08M | 197.32 | 0x17...e515 | |
| 07/03/2026 | 10:52:05 PM | sell | $0.5089 | $0.01513 | 137.31M | 4.08M | 33.63 | 0xca...a87d | |
| 07/03/2026 | 10:28:25 PM | sell | $1.52 | $0.01513 | 410.58M | 4.08M | 100.52 | 0x87...8162 | |
| 07/03/2026 | 9:07:15 PM | buy | $0.371 | $0.01509 | 101.04M | 4.11M | 24.58 | 0xf8...d73a | |
| 07/03/2026 | 8:51:25 PM | buy | $3.57 | $0.01509 | 972.12M | 4.11M | 236.8 | 0x2c...d14d | |
| 07/03/2026 | 8:40:35 PM | buy | $0.1456 | $0.01526 | 39.14M | 4.1M | 9.54 | 0x5c...6d30 | |
| 07/03/2026 | 8:37:15 PM | buy | $0.02369 | $0.0154 | 6.31M | 4.1M | 1.53 | 0xef...5df6 | |
| 07/03/2026 | 8:34:55 PM | buy | $0.1248 | $0.0154 | 33.23M | 4.1M | 8.1 | 0xde...f792 | |
| 07/03/2026 | 8:21:25 PM | buy | $0.1017 | $0.01529 | 27.29M | 4.1M | 6.65 | 0xe9...32ad | |
| 07/03/2026 | 8:14:55 PM | buy | $0.1498 | $0.01502 | 40.9M | 4.1M | 9.97 | 0xbc...3168 | |
| 07/03/2026 | 8:14:45 PM | buy | $0.9935 | $0.01501 | 271.27M | 4.1M | 66.16 | 0x11...ce4b | |
| 07/03/2026 | 8:14:05 PM | buy | $2.77 | $0.01497 | 759.98M | 4.1M | 185.54 | 0x43...4396 | |
| 07/03/2026 | 8:13:45 PM | buy | $1.8 | $0.01496 | 493.9M | 4.09M | 120.72 | 0xfe...981f | |
| 07/03/2026 | 8:13:25 PM | buy | $2.84 | $0.01499 | 776.08M | 4.09M | 189.91 | 0x5a...266c | |
| 07/03/2026 | 8:13:05 PM | buy | $0.3785 | $0.01523 | 101.46M | 4.08M | 24.84 | 0xa0...52ee | |
| 07/03/2026 | 8:12:55 PM | sell | $62.73 | $0.01514 | 17.08B | 4.12M | 4,142.8 | 0xab...dc52 | |
| 07/03/2026 | 8:12:35 PM | sell | $34.55 | $0.0152 | 9.59B | 4.22M | 2,272.25 | 0xfa...c389 | |
| 07/03/2026 | 8:12:05 PM | buy | $3.28 | $0.0152 | 924.99M | 4.28M | 216.25 | 0xf0...c145 | |
| 07/03/2026 | 8:11:55 PM | buy | $6.41 | $0.01522 | 1.8B | 4.27M | 421.47 | 0x3b...e734 | |
| 07/03/2026 | 8:11:45 PM | buy | $7.88 | $0.01499 | 2.23B | 4.25M | 525.56 | 0x7b...aa75 |