- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 296,682.91
- Pooled TEDDY BEAR ㉾:
- $1.03T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 28, 2026, the current price of صك token on DEX PulseX is $0.02192. صك price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $150.63. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $109,609.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,948.03. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,948.03.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $150.63 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.48M, captured at 8:26 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02192 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:52:45 PM | sell | $5.46 | $0.02192 | 867.03M | 3.48M | 249.21 | 0x6e...1993 | |
| 08/28/2026 | 2:38:55 PM | sell | $4.57 | $0.02192 | 727.25M | 3.48M | 208.71 | 0xac...9a65 | |
| 08/28/2026 | 1:12:55 PM | sell | $2.31 | $0.02249 | 359.33M | 3.49M | 103.01 | 0x0d...b9f6 | |
| 08/28/2026 | 12:38:55 PM | sell | $6.53 | $0.02249 | 1.02B | 3.49M | 290.66 | 0x1c...da0e | |
| 08/28/2026 | 11:36:25 AM | sell | $2.1 | $0.02249 | 327.42M | 3.5M | 93.62 | 0x52...b6ff | |
| 08/28/2026 | 11:31:05 AM | sell | $2.7 | $0.02249 | 420.37M | 3.5M | 120.11 | 0x35...1582 | |
| 08/28/2026 | 11:10:25 AM | buy | $12.52 | $0.02249 | 1.96B | 3.51M | 556.67 | 0x49...648a | |
| 08/28/2026 | 11:08:05 AM | buy | $4.89 | $0.02249 | 763.43M | 3.51M | 217.76 | 0x9b...6726 | |
| 08/28/2026 | 8:45:15 AM | buy | $12.36 | $0.02314 | 1.87B | 3.5M | 534.42 | 0x1a...3311 | |
| 08/28/2026 | 8:36:55 AM | buy | $5.1 | $0.02314 | 768.6M | 3.49M | 220.35 | 0x62...a874 | |
| 08/28/2026 | 5:23:05 AM | buy | $10.08 | $0.02323 | 1.51B | 3.48M | 434.08 | 0xd2...62f4 | |
| 08/28/2026 | 1:53:15 AM | buy | $5.44 | $0.02349 | 805.13M | 3.47M | 231.85 | 0xf3...a63c | |
| 08/27/2026 | 11:43:25 PM | buy | $5.25 | $0.02349 | 775.78M | 3.47M | 223.74 | 0xde...f424 | |
| 08/27/2026 | 11:36:35 PM | buy | $3.16 | $0.02377 | 460.73M | 3.46M | 133.04 | 0x72...35ab | |
| 08/27/2026 | 9:07:15 PM | buy | $6.71 | $0.02389 | 972.52M | 3.46M | 281.21 | 0x08...fbbc | |
| 08/27/2026 | 6:24:05 PM | sell | $5.25 | $0.02348 | 768.85M | 3.44M | 223.66 | 0xf8...e45b | |
| 08/27/2026 | 4:04:55 PM | sell | $1.14 | $0.02336 | 168.23M | 3.44M | 48.89 | 0x26...0293 | |
| 08/27/2026 | 4:04:45 PM | buy | $33.64 | $0.02355 | 4.92B | 3.44M | 1,428.29 | 0x78...4679 | |
| 08/27/2026 | 3:27:45 PM | buy | $5.72 | $0.02356 | 832.55M | 3.43M | 243.04 | 0xa5...033a | |
| 08/27/2026 | 3:10:15 PM | buy | $6.33 | $0.02356 | 919.53M | 3.42M | 268.86 | 0x4d...ec41 |