- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 190,425.24
- Pooled TEDDY BEAR ㉾:
- $1.57T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 15, 2025, the current price of صك token on DEX PulseX is $0.08415. صك price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $768.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $421,165.22. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $32,080.20. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $32,080.20.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $768.76 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 8.21M, captured at 8:01 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.08415 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:20:15 PM | sell | $32.36 | $0.08415 | 3.16B | 8.21M | 384.55 | 0xef...f1b5 | |
| 09/15/2025 | 7:18:15 PM | sell | $18.79 | $0.08313 | 1.86B | 8.24M | 226.09 | 0xf0...cd60 | |
| 09/15/2025 | 6:54:05 PM | buy | $1.63 | $0.0819 | 166.12M | 8.3M | 20.01 | 0xb7...d13c | |
| 09/15/2025 | 6:45:05 PM | buy | $36.09 | $0.08271 | 3.61B | 8.28M | 436.37 | 0xf2...91ae | |
| 09/15/2025 | 6:36:45 PM | buy | $11.07 | $0.08195 | 1.11B | 8.25M | 135.1 | 0x2b...e90a | |
| 09/15/2025 | 4:58:35 PM | buy | $12.95 | $0.08476 | 1.26B | 8.24M | 152.84 | 0x06...30e0 | |
| 09/15/2025 | 3:42:05 PM | sell | $0.8907 | $0.08288 | 87.98M | 8.19M | 10.74 | 0x75...6ea3 | |
| 09/15/2025 | 3:19:05 PM | sell | $8.58 | $0.08307 | 846.47M | 8.19M | 103.33 | 0x3a...39f9 | |
| 09/15/2025 | 12:48:35 PM | buy | $28.97 | $0.08255 | 2.89B | 8.23M | 350.96 | 0x54...0d65 | |
| 09/15/2025 | 11:33:55 AM | buy | $9.84 | $0.08141 | 992.13M | 8.21M | 120.87 | 0x36...92a6 | |
| 09/15/2025 | 11:05:45 AM | sell | $15.6 | $0.08314 | 1.53B | 8.16M | 187.72 | 0xbb...e1b3 | |
| 09/15/2025 | 10:23:55 AM | buy | $6.5 | $0.08002 | 668.29M | 8.22M | 81.34 | 0xbd...dd2a | |
| 09/15/2025 | 10:21:25 AM | sell | $28.08 | $0.08118 | 2.83B | 8.18M | 345.95 | 0x7d...f53f | |
| 09/15/2025 | 9:21:05 AM | sell | $24.24 | $0.08206 | 2.42B | 8.21M | 295.45 | 0xa7...3b43 | |
| 09/15/2025 | 9:04:25 AM | sell | $21.96 | $0.0823 | 2.2B | 8.23M | 266.91 | 0xd6...eff6 | |
| 09/15/2025 | 8:59:35 AM | buy | $31.33 | $0.08386 | 3.09B | 8.27M | 373.58 | 0xdb...b9e8 | |
| 09/15/2025 | 8:54:25 AM | sell | $35.81 | $0.08407 | 3.51B | 8.23M | 426.04 | 0x84...145e | |
| 09/15/2025 | 8:40:15 AM | sell | $23.36 | $0.0832 | 2.32B | 8.26M | 280.83 | 0x1d...0e96 | |
| 09/15/2025 | 8:35:55 AM | sell | $14.93 | $0.08356 | 1.48B | 8.28M | 178.75 | 0x8e...bcb7 | |
| 09/15/2025 | 8:15:25 AM | sell | $13.52 | $0.08454 | 1.33B | 8.29M | 159.98 | 0x3d...81f2 |