WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.007681
Price
2.28M TEDDY BEAR ㉾
TVL
$5,648.07
MKT CAP
$38.4K
5m
0%
1h
0%
4h
4.04%
24h
-50.79%
Share
TXNS
215
Buys
121
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
366,860.21
Pooled TEDDY BEAR ㉾:
$839.94B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 3, 2026, the current price of صك token on DEX PulseX is $0.007681. صك price is down -50.79% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,707.20. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $38,409.20. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,648.08. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,648.08.

The total transactions of صك/TEDDY BEAR ㉾ is 215 in the last 24 hours, 121 of which are buy transactions, and 94 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $2,707.20 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.28M, captured at 10:27 AM UTC.

The price of converting 1 صك to USD is $0.007681 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/03/202610:07:25 AMsell$0.1486$0.00768144.17M2.28M19.34
0xe43...026a
0x09...4713
10/03/20268:36:45 AMsell$0.1433$0.00752243.5M2.28M19.05
0x98a...2f14
0x94...885d
10/03/20268:23:55 AMbuy$7.55$0.0074572.32B2.29M1,012.66
0x292...82e8
0xbf...59db
10/03/20268:13:45 AMsell$0.1568$0.00754447.2M2.27M20.78
0xBbD...A55B
0xcf...a35b
10/03/20268:08:55 AMsell$2.74$0.007421839.97M2.27M369.48
0x872...56C0
0x54...d492
10/03/20268:08:45 AMbuy$13.65$0.0073864.21B2.28M1,848.74
0x292...82e8
0x7a...9b34
10/03/20268:08:15 AMbuy$15.42$0.0074094.69B2.25M2,082.23
0x426...FDd6
0x7d...0460
10/03/20268:07:45 AMsell$0.6926$0.007371209.36M2.23M93.96
0x872...56C0
0xa9...970f
10/03/20268:06:45 AMbuy$29.39$0.0073718.84B2.22M3,987.48
0x514...F47C
0x7a...9172
10/03/20268:01:45 AMsell$11.04$0.0074853.23B2.19M1,474.94
0xb1c...Be78
0xf6...9fc4
10/03/20268:01:25 AMbuy$21.56$0.0075096.22B2.17M2,871.95
0x255...5f03
0x42...8152
10/03/20268:01:25 AMbuy$18.25$0.0075095.34B2.2M2,430.5
0x91b...2a95
0xae...2ce2
10/03/20267:31:15 AMsell$0.8314$0.007548235.53M2.14M110.15
0x096...0603
0xea...d687
10/03/20266:41:15 AMsell$1.75$0.007348510.02M2.14M238.3
0x872...56C0
0x16...4ba1
10/03/20266:41:05 AMbuy$4.12$0.0074121.2B2.15M556.14
0x420...cEFF
0x59...6fc5
10/03/20266:40:55 AMbuy$20.01$0.0073835.78B2.13M2,710.11
0x700...5025
0x93...58b5
10/03/20266:40:35 AMbuy$6.71$0.0072941.94B2.11M920.08
0x25E...621E
0x68...7288
10/03/20265:44:35 AMsell$6.41$0.0074721.8B2.1M857.91
0xC29...81b3
0x21...06a7
10/03/20265:38:35 AMbuy$0.2585$0.00717376.28M2.12M36.04
0x63d...eDCf
0x31...e1f0
10/03/20265:37:05 AMsell$6.46$0.0071731.9B2.11M901.88
0x098...3a17
0x42...283e