WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01685
Price
4.29M TEDDY BEAR ㉾
TVL
$8,980.31
MKT CAP
$84.3K
5m
0%
1h
-0.46%
4h
-1.52%
24h
-5.60%
Share
TXNS
30
Buys
16
Sells
14
Volume
89
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,812.26
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 7, 2026, the current price of صك token on DEX PulseX is $0.01685. صك price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $89.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,271.36. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,980.32. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,980.32.

The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $89.42 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 7:39 PM UTC.

The price of converting 1 صك to USD is $0.01685 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/07/20266:42:15 PMbuy$3.11$0.01685792.89M4.29M184.680x56...5d14
06/07/20266:12:55 PMsell$5.86$0.016871.48B4.27M347.40xc9...fb13
06/07/20266:06:05 PMsell$4.15$0.016911.05B4.28M245.470x5f...753e
06/07/20266:04:25 PMsell$2.66$0.01693675.46M4.29M157.550xd4...381d
06/07/20265:38:55 PMsell$2.54$0.01717637.07M4.29M148.430x48...168c
06/07/20265:28:05 PMsell$2.78$0.01717695.84M4.3M161.930xef...aa25
06/07/20265:24:05 PMsell$1.55$0.01717389.26M4.3M90.50x2e...53a2
06/07/20265:09:45 PMsell$2.47$0.01717621.03M4.3M144.270xf1...1ab4
06/07/20264:21:05 PMsell$1.66$0.01717418.63M4.31M97.150x38...277d
06/07/20263:11:55 PMbuy$0.479$0.01711121.33M4.33M27.980xde...38ad
06/07/20262:37:55 PMbuy$5.11$0.017621.26B4.33M290.540x0c...3cda
06/07/20262:17:45 PMsell$0.7106$0.01762173.46M4.3M40.330xb6...71b4
06/07/202612:04:55 PMbuy$1.26$0.01781307.63M4.33M71.120xe3...84f2
06/07/202611:54:25 AMbuy$0.9912$0.01794238.75M4.32M55.220x73...2d5e
06/07/202611:50:05 AMbuy$2.1$0.01794507.15M4.32M117.370xe1...8b37
06/07/20262:51:55 AMbuy$2.76$0.01789667.83M4.32M154.730xb2...c7cc
06/07/202612:05:55 AMsell$7.1$0.017611.73B4.29M403.290x47...a16f
06/06/202611:42:15 PMsell$1.57$0.01763383.5M4.3M89.120x5a...d167
06/06/202610:19:45 PMsell$3.34$0.0177812.87M4.31M188.710x46...7bb1
06/06/202610:01:35 PMsell$1.26$0.01761308.91M4.31M71.640xab...5061