- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 217,267.96
- Pooled TEDDY BEAR ㉾:
- $1.39T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of February 9, 2026, the current price of صك token on DEX PulseX is $0.02986. صك price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $174.85. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $149,334.61. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,993.62. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,993.62.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $174.85 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.39M, captured at 6:16 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02986 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:17:55 AM | sell | $3.49 | $0.02986 | 747.16M | 6.39M | 116.99 | 0x77...0fdd | |
| 02/09/2026 | 3:18:45 AM | sell | $4.14 | $0.02952 | 897.95M | 6.39M | 140.44 | 0xfd...406c | |
| 02/09/2026 | 2:10:45 AM | sell | $4.05 | $0.02974 | 873.64M | 6.4M | 136.46 | 0x40...32bb | |
| 02/09/2026 | 1:10:25 AM | sell | $20.22 | $0.02974 | 4.37B | 6.43M | 679.99 | 0x04...d6f6 | |
| 02/09/2026 | 12:36:35 AM | sell | $3.66 | $0.02926 | 806.9M | 6.45M | 125.1 | 0xde...c7a3 | |
| 02/09/2026 | 12:03:25 AM | sell | $5.29 | $0.02926 | 1.17B | 6.46M | 180.96 | 0xe3...9d90 | |
| 02/08/2026 | 11:58:45 PM | sell | $5.22 | $0.02926 | 1.16B | 6.47M | 178.62 | 0xba...d132 | |
| 02/08/2026 | 11:48:15 PM | sell | $4.02 | $0.02926 | 891.52M | 6.48M | 137.59 | 0x02...1d27 | |
| 02/08/2026 | 11:42:25 PM | sell | $10.01 | $0.02926 | 2.22B | 6.49M | 342.36 | 0x0a...1f34 | |
| 02/08/2026 | 11:34:25 PM | sell | $3.72 | $0.02926 | 829.23M | 6.51M | 127.42 | 0x51...5185 | |
| 02/08/2026 | 11:30:15 PM | sell | $3.15 | $0.02926 | 702.95M | 6.51M | 107.89 | 0x1f...9188 | |
| 02/08/2026 | 11:28:25 PM | sell | $6.95 | $0.02926 | 1.55B | 6.53M | 237.77 | 0x1f...b274 | |
| 02/08/2026 | 11:26:25 PM | sell | $4.64 | $0.02926 | 1.04B | 6.54M | 158.67 | 0xe1...bb3f | |
| 02/08/2026 | 11:24:35 PM | sell | $4.13 | $0.02926 | 925.73M | 6.55M | 141.4 | 0x82...75f0 | |
| 02/08/2026 | 11:16:35 PM | sell | $15.44 | $0.02926 | 3.47B | 6.57M | 527.75 | 0xd8...db52 | |
| 02/08/2026 | 11:01:15 PM | sell | $7.32 | $0.02926 | 1.65B | 6.59M | 250.26 | 0x75...9cbb | |
| 02/08/2026 | 11:01:05 PM | sell | $4.94 | $0.02926 | 1.12B | 6.6M | 168.91 | 0x1c...8813 | |
| 02/08/2026 | 10:28:45 PM | sell | $7.45 | $0.02926 | 1.68B | 6.62M | 254.61 | 0xf5...95d3 | |
| 02/08/2026 | 10:16:05 PM | sell | $2.94 | $0.02926 | 666.23M | 6.63M | 100.51 | 0x96...8af8 | |
| 02/08/2026 | 10:11:15 PM | sell | $2.29 | $0.02926 | 521.02M | 6.63M | 78.54 | 0x8a...0834 |