- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 281,514.94
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 1, 2026, the current price of صك token on DEX PulseX is $0.01503. صك price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $220.78. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $75,173.56. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,498.27. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,498.27.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $220.78 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.86M, captured at 8:01 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01503 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:52:25 AM | buy | $8.94 | $0.01503 | 2.3B | 3.86M | 594.68 | 0xe1...0f07 | |
| 08/01/2026 | 5:43:55 AM | sell | $0.4601 | $0.01512 | 116.63M | 3.83M | 30.41 | 0x53...fa89 | |
| 08/01/2026 | 5:43:35 AM | sell | $0.2801 | $0.01512 | 71.02M | 3.83M | 18.51 | 0x61...7439 | |
| 08/01/2026 | 5:43:15 AM | buy | $10.09 | $0.01512 | 2.57B | 3.85M | 667.59 | 0x28...de8d | |
| 08/01/2026 | 5:41:25 AM | buy | $5.89 | $0.01512 | 1.49B | 3.83M | 389.45 | 0x43...8e3d | |
| 08/01/2026 | 4:14:55 AM | buy | $3.33 | $0.0152 | 839.44M | 3.83M | 219.44 | 0xd2...7fd1 | |
| 08/01/2026 | 4:12:05 AM | buy | $1.18 | $0.0152 | 297.06M | 3.82M | 77.73 | 0x9c...6a21 | |
| 08/01/2026 | 3:57:05 AM | buy | $4.02 | $0.0152 | 1.01B | 3.82M | 265.03 | 0x94...c61f | |
| 08/01/2026 | 3:37:15 AM | buy | $2.42 | $0.01532 | 603.24M | 3.81M | 158.28 | 0x52...a89d | |
| 08/01/2026 | 1:57:05 AM | buy | $1.76 | $0.01488 | 450.12M | 3.8M | 118.31 | 0x56...9dd9 | |
| 08/01/2026 | 1:57:05 AM | buy | $1.54 | $0.01488 | 396.24M | 3.81M | 104.06 | 0x2c...3fcd | |
| 07/31/2026 | 11:23:55 PM | buy | $1.81 | $0.01529 | 450.56M | 3.8M | 118.51 | 0x67...539a | |
| 07/31/2026 | 10:14:15 PM | sell | $5 | $0.01557 | 1.22B | 3.78M | 321.36 | 0xb4...ac23 | |
| 07/31/2026 | 9:53:55 PM | sell | $2.23 | $0.01571 | 539.29M | 3.79M | 142.36 | 0xd4...7197 | |
| 07/31/2026 | 9:46:15 PM | sell | $3.13 | $0.01571 | 755.95M | 3.79M | 199.31 | 0x89...b887 | |
| 07/31/2026 | 9:09:05 PM | sell | $4.28 | $0.01571 | 1.04B | 3.8M | 272.61 | 0x6d...6522 | |
| 07/31/2026 | 9:07:25 PM | sell | $1.72 | $0.01571 | 418.39M | 3.8M | 109.98 | 0xb8...337e | |
| 07/31/2026 | 9:03:45 PM | sell | $1.74 | $0.01571 | 423.09M | 3.81M | 111.13 | 0xcc...6ed5 | |
| 07/31/2026 | 8:55:45 PM | sell | $0.4217 | $0.01588 | 101.1M | 3.81M | 26.54 | 0xcf...d353 | |
| 07/31/2026 | 8:52:45 PM | sell | $1.33 | $0.01587 | 320.46M | 3.81M | 84.1 | 0xd6...666b |