- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,108.59
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 22, 2026, the current price of صك token on DEX PulseX is $0.01389. صك price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $60.34. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $69,467.04. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,983.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,983.17.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $60.34 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.67M, captured at 5:09 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01389 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:59:55 PM | sell | $1 | $0.01389 | 265.69M | 3.67M | 72.32 | 0x39...817b | |
| 07/22/2026 | 3:54:05 PM | sell | $1.43 | $0.01389 | 378.72M | 3.68M | 103.02 | 0x45...9a91 | |
| 07/22/2026 | 3:53:25 PM | sell | $0.4977 | $0.01389 | 131.76M | 3.68M | 35.82 | 0x82...ee20 | |
| 07/22/2026 | 3:52:15 PM | sell | $7.6 | $0.01363 | 2.05B | 3.69M | 557.53 | 0xbb...aeee | |
| 07/22/2026 | 2:27:25 PM | buy | $2.23 | $0.01359 | 609.77M | 3.71M | 164.27 | 0x75...32f9 | |
| 07/22/2026 | 1:24:15 PM | buy | $2.5 | $0.0136 | 681.58M | 3.71M | 183.84 | 0xe9...6c28 | |
| 07/22/2026 | 12:58:25 PM | buy | $0.6803 | $0.01358 | 185.48M | 3.7M | 50.07 | 0x53...b8e6 | |
| 07/22/2026 | 12:22:05 PM | buy | $1.64 | $0.01367 | 446.66M | 3.7M | 120.65 | 0x83...5b3a | |
| 07/22/2026 | 12:17:25 PM | buy | $1.01 | $0.01366 | 274.56M | 3.7M | 74.21 | 0x87...01b3 | |
| 07/22/2026 | 11:36:25 AM | buy | $3.2 | $0.01361 | 869.24M | 3.7M | 235.2 | 0xa5...211c | |
| 07/22/2026 | 10:41:25 AM | buy | $1.15 | $0.01361 | 313.3M | 3.69M | 84.86 | 0x5a...002a | |
| 07/22/2026 | 10:33:15 AM | buy | $1.61 | $0.01347 | 441.85M | 3.69M | 119.77 | 0x38...b4fc | |
| 07/22/2026 | 9:08:05 AM | buy | $0 | $0 | 420.75M | 3.69M | 114.15 | 0x91...6f6c | |
| 07/22/2026 | 7:52:55 AM | sell | $0.3559 | $0.01362 | 95.72M | 3.66M | 26.12 | 0xf8...5b23 | |
| 07/22/2026 | 6:49:35 AM | sell | $2.5 | $0.01362 | 674.87M | 3.67M | 184.08 | 0xc6...4b40 | |
| 07/22/2026 | 5:47:15 AM | sell | $0.6407 | $0.01357 | 173.19M | 3.67M | 47.2 | 0x28...bc84 | |
| 07/22/2026 | 5:43:35 AM | sell | $1.33 | $0.01358 | 361.62M | 3.67M | 98.5 | 0xaf...f344 | |
| 07/22/2026 | 5:12:35 AM | sell | $0.6919 | $0.01362 | 186.53M | 3.67M | 50.78 | 0x23...2263 | |
| 07/22/2026 | 4:48:45 AM | sell | $0 | $0 | 336.96M | 3.67M | 91.7 | 0x41...d984 | |
| 07/22/2026 | 4:31:35 AM | sell | $1.2 | $0.01356 | 326.78M | 3.68M | 88.87 | 0xb7...129c |