- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 268,810.98
- Pooled TEDDY BEAR ㉾:
- $1.13T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 24, 2026, the current price of صك token on DEX PulseX is $0.01678. صك price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $88.35. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,943.23. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,014.01. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,014.01.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $88.35 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.23M, captured at 8:18 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01678 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:05:45 PM | buy | $1.15 | $0.01678 | 290.59M | 4.23M | 68.73 | 0xe3...1d00 | |
| 05/24/2026 | 7:16:15 PM | buy | $0.6466 | $0.01669 | 163.65M | 4.23M | 38.72 | 0x2e...6e0f | |
| 05/24/2026 | 6:03:55 PM | buy | $1.28 | $0.01681 | 322.68M | 4.22M | 76.38 | 0x76...38f3 | |
| 05/24/2026 | 5:15:05 PM | buy | $1.91 | $0.01689 | 478.79M | 4.22M | 113.42 | 0x57...3d00 | |
| 05/24/2026 | 4:50:45 PM | buy | $0.4178 | $0.01688 | 104.39M | 4.22M | 24.74 | 0x6e...176a | |
| 05/24/2026 | 4:31:15 PM | buy | $0.6762 | $0.01682 | 169.55M | 4.22M | 40.19 | 0xa5...1b8f | |
| 05/24/2026 | 11:36:35 AM | buy | $5.04 | $0.01686 | 1.26B | 4.21M | 298.91 | 0xfa...0c06 | |
| 05/24/2026 | 8:47:45 AM | sell | $7.81 | $0.01695 | 1.93B | 4.19M | 461 | 0x18...f157 | |
| 05/24/2026 | 8:43:45 AM | sell | $6.87 | $0.01695 | 1.71B | 4.2M | 405.84 | 0x6c...a5ae | |
| 05/24/2026 | 8:33:45 AM | sell | $16.64 | $0.01631 | 4.31B | 4.23M | 1,020.15 | 0xb8...3c4f | |
| 05/24/2026 | 8:29:05 AM | sell | $8.96 | $0.01631 | 2.34B | 4.25M | 549.72 | 0xe5...7a89 | |
| 05/24/2026 | 8:26:55 AM | sell | $3.37 | $0.01631 | 882.07M | 4.26M | 206.88 | 0xe2...e0cb | |
| 05/24/2026 | 7:17:25 AM | buy | $0.4099 | $0.01631 | 107.84M | 4.29M | 25.12 | 0x79...6ce6 | |
| 05/24/2026 | 6:50:25 AM | buy | $0.4656 | $0.01631 | 122.46M | 4.29M | 28.54 | 0x2c...0e64 | |
| 05/24/2026 | 5:42:55 AM | sell | $0.5288 | $0.01631 | 138.3M | 4.27M | 32.42 | 0x03...7863 | |
| 05/24/2026 | 5:26:05 AM | sell | $0.574 | $0.01631 | 150.15M | 4.27M | 35.19 | 0x51...18ae | |
| 05/24/2026 | 1:33:45 AM | sell | $2.73 | $0.01643 | 710.09M | 4.27M | 166.17 | 0xf5...2217 | |
| 05/24/2026 | 1:33:45 AM | sell | $1.64 | $0.01641 | 427.97M | 4.27M | 100.25 | 0xd0...4633 | |
| 05/24/2026 | 1:30:05 AM | sell | $1.26 | $0.01642 | 329.3M | 4.28M | 76.99 | 0xea...ac86 | |
| 05/24/2026 | 1:29:15 AM | sell | $1.95 | $0.01612 | 517.75M | 4.28M | 120.97 | 0xab...8b86 |