- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 289,374.84
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 11, 2026, the current price of صك token on DEX PulseX is $0.01162. صك price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $48.19. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $58,113.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,718.33. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,718.33.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $48.19 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.66M, captured at 1:26 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01162 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:44:45 AM | buy | $1.49 | $0.01162 | 469.42M | 3.66M | 128.3 | 0x9f...5abd | |
| 07/11/2026 | 5:35:55 AM | buy | $0.2193 | $0.0116 | 69.11M | 3.66M | 18.9 | 0xea...bf40 | |
| 07/11/2026 | 5:03:15 AM | buy | $0.4896 | $0.01157 | 154.72M | 3.66M | 42.31 | 0xf8...7e5c | |
| 07/11/2026 | 5:03:15 AM | buy | $1.13 | $0.01156 | 359.64M | 3.65M | 98.41 | 0x73...d743 | |
| 07/11/2026 | 4:08:45 AM | buy | $0.9986 | $0.01162 | 313.81M | 3.65M | 85.93 | 0x4f...35f2 | |
| 07/11/2026 | 3:59:45 AM | buy | $0.9004 | $0.01164 | 282.13M | 3.65M | 77.29 | 0x54...4238 | |
| 07/11/2026 | 3:54:35 AM | buy | $1.12 | $0.01154 | 354.47M | 3.65M | 97.17 | 0xac...61d0 | |
| 07/11/2026 | 3:53:45 AM | buy | $1.56 | $0.01154 | 494.85M | 3.64M | 135.77 | 0xa5...834a | |
| 07/10/2026 | 6:27:05 PM | buy | $0.8953 | $0.01162 | 280.56M | 3.64M | 77.03 | 0x02...f968 | |
| 07/10/2026 | 6:17:35 PM | buy | $1.45 | $0.01162 | 456.86M | 3.64M | 125.52 | 0xe2...bbb4 | |
| 07/10/2026 | 5:11:15 PM | buy | $1.76 | $0.01163 | 550.67M | 3.64M | 151.45 | 0x92...baa1 | |
| 07/10/2026 | 5:03:35 PM | buy | $0.7786 | $0.01166 | 242.55M | 3.63M | 66.75 | 0x97...7e97 | |
| 07/10/2026 | 4:44:45 PM | buy | $0.4214 | $0.01166 | 131.24M | 3.63M | 36.13 | 0x7a...7a59 | |
| 07/10/2026 | 3:26:15 PM | buy | $0.4788 | $0.01172 | 148.27M | 3.63M | 40.83 | 0x7d...c5ca | |
| 07/10/2026 | 3:02:15 PM | buy | $1.33 | $0.01163 | 417.76M | 3.63M | 115.11 | 0x8f...40c3 | |
| 07/10/2026 | 3:00:55 PM | buy | $0.7045 | $0.01168 | 218.59M | 3.63M | 60.26 | 0xcf...9612 | |
| 07/10/2026 | 2:00:15 PM | sell | $5.06 | $0.01156 | 1.58B | 3.61M | 438.44 | 0x0b...8d38 | |
| 07/10/2026 | 1:49:05 PM | sell | $10.03 | $0.01156 | 3.15B | 3.63M | 868.09 | 0xe0...c2d2 | |
| 07/10/2026 | 1:46:55 PM | sell | $1.28 | $0.01156 | 403.56M | 3.64M | 110.89 | 0x8f...2b2b | |
| 07/10/2026 | 1:45:45 PM | sell | $3.27 | $0.01156 | 1.03B | 3.64M | 283.51 | 0x41...67c6 |