- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 272,583.9
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 4, 2026, the current price of صك token on DEX PulseX is $0.02082. صك price is down -11.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $150.20. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $104,115.40. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,322.36. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,322.36.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $150.20 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.11M, captured at 4:41 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02082 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:45:55 PM | buy | $1.53 | $0.02082 | 304.2M | 4.11M | 73.93 | 0x4d...b497 | |
| 06/04/2026 | 3:39:25 PM | buy | $0.9084 | $0.02082 | 179.41M | 4.11M | 43.62 | 0x6d...061e | |
| 06/04/2026 | 3:35:45 PM | buy | $0.6892 | $0.02082 | 136.09M | 4.11M | 33.1 | 0x5f...0795 | |
| 06/04/2026 | 3:32:05 PM | buy | $1.12 | $0.02071 | 222.35M | 4.11M | 54.09 | 0x69...0bef | |
| 06/04/2026 | 3:31:55 PM | sell | $23.98 | $0.02071 | 4.75B | 4.1M | 1,158.07 | 0xdd...1105 | |
| 06/04/2026 | 3:01:05 PM | sell | $5.8 | $0.02071 | 1.16B | 4.12M | 280.12 | 0x8f...0998 | |
| 06/04/2026 | 2:23:25 PM | buy | $2.62 | $0.0211 | 516.6M | 4.15M | 124.45 | 0xc7...09e6 | |
| 06/04/2026 | 1:09:45 PM | buy | $7.52 | $0.0211 | 1.48B | 4.14M | 356.71 | 0xb9...7205 | |
| 06/04/2026 | 10:33:25 AM | sell | $22.42 | $0.0205 | 4.52B | 4.13M | 1,093.33 | 0x2f...039b | |
| 06/04/2026 | 10:29:55 AM | sell | $6.26 | $0.02029 | 1.28B | 4.15M | 308.55 | 0xee...97cf | |
| 06/04/2026 | 10:27:35 AM | sell | $11.02 | $0.02029 | 2.26B | 4.17M | 543.15 | 0x91...59b5 | |
| 06/04/2026 | 10:26:25 AM | sell | $4.28 | $0.02029 | 881.42M | 4.18M | 211.02 | 0x3b...1200 | |
| 06/04/2026 | 5:32:05 AM | sell | $0.223 | $0.02068 | 45.07M | 4.18M | 10.78 | 0xbb...f785 | |
| 06/04/2026 | 5:31:55 AM | sell | $0.4243 | $0.02078 | 85.33M | 4.18M | 20.41 | 0x7c...5b2c | |
| 06/04/2026 | 2:05:15 AM | buy | $3.84 | $0.02092 | 772.36M | 4.2M | 183.78 | 0xdd...c3f1 | |
| 06/04/2026 | 12:33:25 AM | buy | $5.77 | $0.02147 | 1.13B | 4.2M | 268.99 | 0x65...91e9 | |
| 06/03/2026 | 11:25:55 PM | buy | $10.2 | $0.02196 | 1.94B | 4.18M | 464.55 | 0xab...94f6 | |
| 06/03/2026 | 11:25:55 PM | buy | $12.46 | $0.02196 | 2.37B | 4.17M | 567.66 | 0x19...2333 | |
| 06/03/2026 | 9:50:55 PM | buy | $7.07 | $0.02192 | 1.34B | 4.15M | 322.63 | 0x1e...76de | |
| 06/03/2026 | 8:50:45 PM | buy | $2.83 | $0.02219 | 530.67M | 4.15M | 127.94 | 0x31...3086 |