WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01772
Price
4.31M TEDDY BEAR ㉾
TVL
$9,416.62
MKT CAP
$88.6K
5m
0%
1h
0%
4h
-4.74%
24h
-5.18%
Share
TXNS
47
Buys
30
Sells
17
Volume
168
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,178.78
Pooled TEDDY BEAR ㉾:
$1.15T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 6, 2026, the current price of صك token on DEX PulseX is $0.01772. صك price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $167.91. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $88,637.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,416.62. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,416.62.

The total transactions of صك/TEDDY BEAR ㉾ is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $167.91 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.31M, captured at 6:01 PM UTC.

The price of converting 1 صك to USD is $0.01772 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/06/20263:29:55 PMbuy$6.86$0.017721.67B4.31M387.120x5e...7703
06/06/20263:13:45 PMbuy$3.12$0.01782753.98M4.3M175.290xc6...81b8
06/06/20263:07:55 PMbuy$2.42$0.01786583.88M4.3M135.90x7e...a0fb
06/06/20262:43:15 PMsell$4.09$0.01797973.64M4.27M227.870x71...542e
06/06/20262:42:05 PMsell$4.75$0.017841.14B4.28M266.440x5e...aa12
06/06/20262:24:35 PMsell$8.6$0.017752.08B4.29M484.810x7a...d75e
06/06/20261:56:25 PMbuy$29.39$0.017887.06B4.3M1,643.240x9e...41f9
06/06/20261:38:25 PMsell$14.01$0.018913.16B4.26M740.830xe1...10e6
06/06/202611:58:45 AMbuy$2.64$0.01887601.86M4.29M140.160xa1...0510
06/06/202611:56:35 AMbuy$2.63$0.01887598.85M4.29M139.60xa4...a722
06/06/202611:32:45 AMsell$2.98$0.0186684.18M4.26M160.410x0f...2ace
06/06/20269:01:35 AMsell$4.33$0.01889980.46M4.27M229.550x50...08ca
06/06/20268:53:55 AMsell$1.38$0.01889312.55M4.28M73.090xf6...9963
06/06/20268:47:55 AMsell$0.832$0.01889188.39M4.28M44.030xe4...2852
06/06/20264:58:25 AMsell$2.38$0.01843554.57M4.28M129.550x30...5c7d
06/06/20264:52:35 AMsell$2.38$0.01843554.48M4.28M129.40x2e...88b2
06/06/20263:32:55 AMsell$1.37$0.01861315.93M4.29M73.670xe0...983e
06/06/202612:23:05 AMbuy$2.84$0.01861659.63M4.31M152.980xd4...2274
06/06/202612:12:05 AMbuy$3.66$0.01861847.68M4.31M196.850xd3...542c
06/06/202612:10:35 AMbuy$3.52$0.01861814.13M4.3M189.330xd9...a633