WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01584
Price
4.15M TEDDY BEAR ㉾
TVL
$8,605.58
MKT CAP
$79.2K
5m
0%
1h
-1.31%
4h
-0.86%
24h
-3.39%
Share
TXNS
20
Buys
11
Sells
9
Volume
86
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
271,918.56
Pooled TEDDY BEAR ㉾:
$1.12T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 23, 2026, the current price of صك token on DEX PulseX is $0.01584. صك price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $86.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $79,225.06. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,605.59. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,605.59.

The total transactions of صك/TEDDY BEAR ㉾ is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $86.08 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.15M, captured at 9:04 PM UTC.

The price of converting 1 صك to USD is $0.01584 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/23/20268:36:35 PMbuy$2.68$0.01584701.02M4.14M169.210xcc...4684
06/23/20268:36:35 PMbuy$1.75$0.01584458.62M4.15M110.590x73...66d0
06/23/20268:36:05 PMbuy$7.76$0.015812.03B4.13M490.830x14...c758
06/23/20268:35:45 PMbuy$4.71$0.015721.23B4.12M299.590x08...da0c
06/23/20268:35:35 PMbuy$2.66$0.01551706.25M4.11M171.690xba...8236
06/23/20268:35:25 PMsell$33.58$0.015538.91B4.12M2,161.960x21...e2bb
06/23/20267:48:35 PMsell$1.96$0.01602510.05M4.15M122.770x05...441d
06/23/20267:45:05 PMsell$2.71$0.01598705.7M4.16M169.680x79...1a7b
06/23/20267:40:55 PMsell$3.94$0.016051.02B4.17M245.830x8c...72a1
06/23/20267:40:05 PMsell$2.84$0.01602740.25M4.17M177.430x0a...a470
06/23/20266:40:05 PMsell$0.9735$0.01598254.34M4.18M60.910x9d...fc7a
06/23/20264:24:25 PMsell$1.39$0.01598365.61M4.18M87.510xd9...9865
06/23/20263:14:15 PMsell$1.65$0.01598434.04M4.18M103.810x4a...d0c8
06/23/202610:05:55 AMsell$1.56$0.01586412.85M4.18M98.670xd5...2d52
06/23/20268:27:25 AMbuy$1.69$0.01586449.52M4.21M106.820x7b...406d
06/23/20265:24:05 AMbuy$6$0.016361.54B4.2M367.280xe5...3bc6
06/23/20264:36:05 AMbuy$2.68$0.01621695.4M4.19M165.860xfa...962f
06/23/202612:09:45 AMbuy$3.35$0.0164855.18M4.19M204.260x29...b901
06/23/202612:04:25 AMbuy$1.4$0.0164357.81M4.18M85.550x6b...c6a4
06/22/202611:58:05 PMbuy$0.7208$0.0164183.72M4.18M43.940x13...949b