- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,822.46
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 5, 2026, the current price of صك token on DEX PulseX is $0.01851. صك price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $127.01. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,588.14. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,917.67. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,917.67.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $127.01 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.26M, captured at 6:11 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01851 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:46:45 PM | buy | $3.46 | $0.01851 | 797.9M | 4.26M | 187.26 | 0xad...8805 | |
| 06/05/2026 | 3:42:35 PM | buy | $2.69 | $0.01869 | 612.41M | 4.26M | 143.92 | 0x69...ad29 | |
| 06/05/2026 | 2:53:05 PM | sell | $1.86 | $0.01924 | 409.52M | 4.23M | 96.82 | 0xbc...ced8 | |
| 06/05/2026 | 1:11:45 PM | sell | $2.31 | $0.01965 | 498.63M | 4.23M | 117.79 | 0x49...839c | |
| 06/05/2026 | 12:15:45 PM | sell | $2.35 | $0.01973 | 506.19M | 4.24M | 119.47 | 0x2c...497e | |
| 06/05/2026 | 8:56:25 AM | sell | $4.06 | $0.01971 | 875.27M | 4.24M | 206.33 | 0x9a...1dec | |
| 06/05/2026 | 8:29:35 AM | sell | $1.24 | $0.01971 | 267.86M | 4.25M | 63.08 | 0x17...0f24 | |
| 06/05/2026 | 6:01:25 AM | sell | $0.5771 | $0.01992 | 123.02M | 4.25M | 28.96 | 0x17...667a | |
| 06/05/2026 | 6:01:15 AM | buy | $8.6 | $0.02011 | 1.81B | 4.22M | 427.84 | 0x2f...73e3 | |
| 06/05/2026 | 6:01:15 AM | buy | $15.99 | $0.02011 | 3.37B | 4.24M | 795.25 | 0xbb...5d41 | |
| 06/05/2026 | 6:01:15 AM | buy | $10.73 | $0.02011 | 2.28B | 4.26M | 533.67 | 0x12...c159 | |
| 06/05/2026 | 5:52:55 AM | buy | $0.4106 | $0.02011 | 86.1M | 4.22M | 20.41 | 0xfb...1938 | |
| 06/05/2026 | 5:51:05 AM | buy | $3.31 | $0.02011 | 693.83M | 4.21M | 164.64 | 0x35...0dc1 | |
| 06/05/2026 | 5:50:25 AM | buy | $6.71 | $0.02011 | 1.4B | 4.21M | 333.74 | 0x4b...79be | |
| 06/05/2026 | 5:49:55 AM | buy | $15.11 | $0.02011 | 3.15B | 4.19M | 751.33 | 0x67...fd7f | |
| 06/05/2026 | 5:48:25 AM | buy | $10.78 | $0.02013 | 2.23B | 4.17M | 535.74 | 0xac...7b2f | |
| 06/05/2026 | 5:48:05 AM | buy | $6.32 | $0.01994 | 1.32B | 4.16M | 317.29 | 0x09...8ca7 | |
| 06/05/2026 | 5:47:15 AM | buy | $1.57 | $0.02026 | 322.88M | 4.15M | 77.79 | 0xbd...ced6 | |
| 06/05/2026 | 5:02:15 AM | sell | $1.75 | $0.02024 | 358.39M | 4.13M | 86.85 | 0xf1...58b6 | |
| 06/05/2026 | 4:46:35 AM | sell | $1.37 | $0.02016 | 282.44M | 4.13M | 68.4 | 0xf6...e39a |