- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 296,077.54
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 22, 2026, the current price of صك token on DEX PulseX is $0.02612. صك price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $302.54. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $130,629.95. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $15,526.33. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $15,526.33.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $302.54 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.49M, captured at 12:35 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02612 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:13:35 PM | sell | $5.85 | $0.02612 | 782.06M | 3.49M | 224.01 | 0x95...5a31 | |
| 08/22/2026 | 12:08:35 PM | sell | $6.5 | $0.0261 | 871.56M | 3.5M | 249.24 | 0x8c...b2f4 | |
| 08/22/2026 | 12:04:45 PM | sell | $4.68 | $0.0259 | 633.48M | 3.5M | 180.89 | 0xfd...e9c4 | |
| 08/22/2026 | 11:59:35 AM | sell | $12.05 | $0.02581 | 1.64B | 3.51M | 466.95 | 0xa9...779e | |
| 08/22/2026 | 11:53:25 AM | sell | $3.46 | $0.02582 | 472.35M | 3.52M | 134.31 | 0xab...9e12 | |
| 08/22/2026 | 11:45:45 AM | sell | $8.97 | $0.02593 | 1.22B | 3.52M | 345.97 | 0xb9...c454 | |
| 08/22/2026 | 6:26:15 AM | buy | $20.91 | $0.02567 | 2.88B | 3.54M | 814.7 | 0x49...536f | |
| 08/22/2026 | 6:22:05 AM | buy | $11.39 | $0.02567 | 1.56B | 3.52M | 444.06 | 0x7c...5663 | |
| 08/22/2026 | 5:31:15 AM | sell | $10.86 | $0.02663 | 1.43B | 3.5M | 407.79 | 0xe2...90b2 | |
| 08/22/2026 | 5:18:35 AM | buy | $2.59 | $0.02637 | 347.03M | 3.53M | 98.43 | 0x79...c8b4 | |
| 08/22/2026 | 5:17:55 AM | sell | $7.07 | $0.02639 | 939.52M | 3.51M | 267.89 | 0x88...4e36 | |
| 08/22/2026 | 5:00:15 AM | sell | $6.41 | $0.02686 | 838.43M | 3.51M | 238.66 | 0xd0...0603 | |
| 08/22/2026 | 4:50:35 AM | sell | $6.04 | $0.02686 | 791.85M | 3.52M | 225.05 | 0x12...6d1a | |
| 08/22/2026 | 4:50:05 AM | sell | $5.58 | $0.02668 | 737.11M | 3.52M | 209.2 | 0x62...bf94 | |
| 08/22/2026 | 2:58:35 AM | buy | $10.45 | $0.0268 | 1.38B | 3.54M | 389.86 | 0xb4...b608 | |
| 08/22/2026 | 1:21:05 AM | sell | $4.43 | $0.02652 | 588.44M | 3.52M | 167.22 | 0x7c...2e9a | |
| 08/22/2026 | 1:00:45 AM | sell | $5.9 | $0.02598 | 801.17M | 3.52M | 227.37 | 0x57...0fdc | |
| 08/22/2026 | 1:00:25 AM | sell | $3.22 | $0.02598 | 437.7M | 3.53M | 124.07 | 0xe1...075b | |
| 08/21/2026 | 8:32:15 PM | sell | $13.27 | $0.02571 | 1.82B | 3.54M | 516.11 | 0x54...8672 | |
| 08/21/2026 | 7:25:15 PM | buy | $1.67 | $0.02584 | 230.77M | 3.56M | 64.79 | 0xb7...1b12 |