- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,700.43
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 11, 2026, the current price of صك token on DEX PulseX is $0.01666. صك price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $68.30. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,300.44. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,987.82. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,987.82.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $68.30 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.25M, captured at 12:46 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01666 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:43:55 PM | sell | $5.35 | $0.01666 | 1.36B | 4.25M | 321.17 | 0xc2...ad04 | |
| 06/11/2026 | 12:43:45 PM | sell | $7.76 | $0.01666 | 1.99B | 4.26M | 465.98 | 0x58...a8da | |
| 06/11/2026 | 12:41:05 PM | sell | $2.99 | $0.01666 | 768.82M | 4.27M | 179.94 | 0xa9...b006 | |
| 06/11/2026 | 12:38:55 PM | sell | $2.7 | $0.01666 | 693.51M | 4.28M | 162.11 | 0x75...be62 | |
| 06/11/2026 | 11:42:25 AM | sell | $2.2 | $0.01666 | 567.51M | 4.28M | 132.51 | 0x1b...967e | |
| 06/11/2026 | 10:14:45 AM | sell | $1.39 | $0.01614 | 369.56M | 4.29M | 86.22 | 0xff...37c0 | |
| 06/11/2026 | 10:03:15 AM | sell | $4.3 | $0.01614 | 1.14B | 4.29M | 266.76 | 0xc8...e240 | |
| 06/11/2026 | 9:44:05 AM | buy | $2.06 | $0.01614 | 551.51M | 4.32M | 127.69 | 0xcd...e705 | |
| 06/11/2026 | 9:44:05 AM | buy | $1.52 | $0.01614 | 407.11M | 4.32M | 94.33 | 0x4e...9c3b | |
| 06/11/2026 | 9:40:25 AM | buy | $3.55 | $0.01614 | 948.47M | 4.31M | 220.04 | 0xf8...980a | |
| 06/11/2026 | 7:09:45 AM | sell | $2.38 | $0.01632 | 626.66M | 4.28M | 146.27 | 0x45...9002 | |
| 06/11/2026 | 3:31:35 AM | buy | $3.81 | $0.01616 | 1.02B | 4.31M | 236 | 0x42...12a2 | |
| 06/11/2026 | 2:51:55 AM | buy | $2.87 | $0.01616 | 764.91M | 4.3M | 177.84 | 0xbd...b031 | |
| 06/11/2026 | 2:36:15 AM | buy | $2.09 | $0.01616 | 557.58M | 4.3M | 129.78 | 0xb1...96e5 | |
| 06/11/2026 | 2:16:25 AM | sell | $5.29 | $0.01612 | 1.4B | 4.27M | 328.39 | 0x01...ffab | |
| 06/10/2026 | 6:21:15 PM | buy | $1.14 | $0.01677 | 293.69M | 4.3M | 68.24 | 0x93...d1a6 | |
| 06/10/2026 | 5:35:05 PM | buy | $2.24 | $0.01677 | 574.39M | 4.3M | 133.57 | 0xb7...9b46 | |
| 06/10/2026 | 5:33:05 PM | buy | $2.25 | $0.01675 | 578.86M | 4.3M | 134.74 | 0xa9...bbf3 | |
| 06/10/2026 | 5:32:55 PM | buy | $1.41 | $0.01675 | 361.48M | 4.29M | 84.21 | 0x08...7eb1 | |
| 06/10/2026 | 4:56:15 PM | buy | $2.12 | $0.01701 | 535.53M | 4.29M | 124.86 | 0x7e...cd50 |