- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 279,861.82
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 25, 2026, the current price of صك token on DEX PulseX is $0.01248. صك price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.55. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $62,438.62. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $6,981.30. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $6,981.30.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $37.55 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.91M, captured at 8:03 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01248 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:47:45 AM | buy | $1.75 | $0.01248 | 551.22M | 3.91M | 140.84 | 0x43...e913 | |
| 07/25/2026 | 6:42:55 AM | buy | $0.7618 | $0.01248 | 238.61M | 3.91M | 61.01 | 0xd2...59cc | |
| 07/25/2026 | 6:41:25 AM | buy | $3.22 | $0.01251 | 1.01B | 3.91M | 257.34 | 0x51...93df | |
| 07/24/2026 | 10:55:15 PM | sell | $4.04 | $0.01259 | 1.25B | 3.88M | 321.13 | 0x3e...7b48 | |
| 07/24/2026 | 10:22:05 PM | sell | $3.32 | $0.01257 | 1.03B | 3.89M | 264.3 | 0xbd...2e41 | |
| 07/24/2026 | 10:15:05 PM | sell | $0.9107 | $0.01262 | 281.25M | 3.9M | 72.16 | 0x4b...4693 | |
| 07/24/2026 | 10:13:25 PM | sell | $0.4702 | $0.01266 | 144.76M | 3.9M | 37.12 | 0xca...892d | |
| 07/24/2026 | 9:59:05 PM | sell | $0.5327 | $0.01252 | 165.87M | 3.9M | 42.53 | 0xe2...802e | |
| 07/24/2026 | 7:27:05 PM | buy | $3.06 | $0.01301 | 924.12M | 3.92M | 235.71 | 0xed...a31f | |
| 07/24/2026 | 6:31:55 PM | buy | $7.51 | $0.01301 | 2.26B | 3.91M | 577.37 | 0x1d...4635 | |
| 07/24/2026 | 6:31:25 PM | buy | $2.5 | $0.01301 | 750.96M | 3.9M | 192.65 | 0x3c...4dbb | |
| 07/24/2026 | 6:30:25 PM | buy | $9.43 | $0.01301 | 2.82B | 3.89M | 725.32 | 0x38...023d | |
| 07/24/2026 | 6:07:05 AM | buy | $2.3 | $0.01296 | 688.55M | 3.87M | 177.79 | 0x4e...da58 | |
| 07/24/2026 | 4:59:15 AM | buy | $0.6925 | $0.01296 | 206.76M | 3.87M | 53.43 | 0x14...776a | |
| 07/24/2026 | 4:20:05 AM | buy | $0.8501 | $0.01299 | 253.13M | 3.87M | 65.44 | 0xc2...b54d | |
| 07/24/2026 | 4:09:15 AM | buy | $4.49 | $0.01293 | 1.34B | 3.86M | 347.27 | 0x4d...a339 | |
| 07/23/2026 | 9:31:25 PM | sell | $1.73 | $0.01288 | 515.71M | 3.84M | 134.4 | 0x93...e38a | |
| 07/23/2026 | 8:40:25 PM | sell | $2.97 | $0.01288 | 886.76M | 3.84M | 230.81 | 0xb7...95fb | |
| 07/23/2026 | 8:38:35 PM | sell | $1.56 | $0.01288 | 467.61M | 3.85M | 121.55 | 0x37...aa30 | |
| 07/23/2026 | 8:35:15 PM | sell | $1.14 | $0.01288 | 343.17M | 3.85M | 89.14 | 0x69...977b |