- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 390,117.56
- Pooled TEDDY BEAR ㉾:
- $790.31B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 8, 2026, the current price of صك token on DEX PulseX is $0.006573. صك price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $55.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $32,865.87. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,123.71. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,123.71.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $55.08 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.03M, captured at 11:48 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.006573 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:39:15 PM | buy | $2.52 | $0.006573 | 779.45M | 2.03M | 384.02 | 0x00...681a | |
| 10/08/2026 | 11:17:35 PM | buy | $4.15 | $0.006551 | 1.28B | 2.02M | 633.93 | 0xf2...50a9 | |
| 10/08/2026 | 7:53:55 PM | buy | $1.19 | $0.006526 | 369.95M | 2.02M | 183.12 | 0x4b...02f4 | |
| 10/08/2026 | 7:26:25 PM | buy | $1 | $0.006536 | 310.82M | 2.02M | 153.98 | 0x25...1cfe | |
| 10/08/2026 | 7:11:35 PM | sell | $1.96 | $0.006532 | 604.83M | 2.01M | 301.28 | 0xfa...8057 | |
| 10/08/2026 | 7:10:45 PM | sell | $1.73 | $0.006479 | 537.22M | 2.01M | 267.21 | 0x63...eea9 | |
| 10/08/2026 | 7:03:15 PM | buy | $9.39 | $0.006565 | 2.88B | 2.02M | 1,430.52 | 0xed...d52c | |
| 10/08/2026 | 6:53:25 PM | buy | $1.79 | $0.006533 | 552.45M | 2.01M | 275.21 | 0xeb...76f8 | |
| 10/08/2026 | 4:20:45 PM | buy | $0.5288 | $0.006496 | 163.28M | 2.01M | 81.41 | 0x3b...d2e7 | |
| 10/08/2026 | 12:01:55 PM | buy | $1.17 | $0.006709 | 350.73M | 2M | 174.99 | 0x96...e6b0 | |
| 10/08/2026 | 12:01:35 PM | buy | $3.65 | $0.006696 | 1.09B | 2M | 545.91 | 0x1f...5c63 | |
| 10/08/2026 | 10:21:45 AM | sell | $1.42 | $0.006846 | 413.3M | 1.99M | 207.97 | 0x03...6d5b | |
| 10/08/2026 | 10:12:45 AM | sell | $3.85 | $0.006837 | 1.12B | 1.99M | 563.15 | 0x43...34de | |
| 10/08/2026 | 9:55:45 AM | sell | $4.34 | $0.006916 | 1.25B | 2M | 627.79 | 0xf2...3e77 | |
| 10/08/2026 | 9:52:25 AM | sell | $1.73 | $0.006847 | 506.54M | 2M | 253.05 | 0xc8...5fba | |
| 10/08/2026 | 9:45:55 AM | sell | $1.35 | $0.006784 | 400.23M | 2M | 199.71 | 0xad...36f5 | |
| 10/08/2026 | 9:33:05 AM | sell | $1 | $0.006832 | 294.75M | 2.01M | 146.95 | 0xb1...cdff | |
| 10/08/2026 | 9:12:55 AM | sell | $4.93 | $0.006809 | 1.46B | 2.01M | 724.37 | 0x78...f287 | |
| 10/08/2026 | 9:12:45 AM | sell | $1.42 | $0.006785 | 424.55M | 2.02M | 210.69 | 0x00...5aad | |
| 10/08/2026 | 9:10:05 AM | sell | $2.18 | $0.006816 | 646.85M | 2.02M | 320.6 | 0xc9...7072 |