WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.007399
Price
2.02M TEDDY BEAR ㉾
TVL
$5,774.9
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
13
Buys
8
Sells
5
Volume
24
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
389,706.75
Pooled TEDDY BEAR ㉾:
$791.21B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 12, 2026, the current price of صك token on DEX PulseX is $0.007399. صك price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.98. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $36,996.25. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,774.91. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,774.91.

The total transactions of صك/TEDDY BEAR ㉾ is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $23.98 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.02M, captured at 5:25 AM UTC.

The price of converting 1 صك to USD is $0.007399 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/11/20269:47:35 PMsell$0.5543$0.007399151.7M2.02M74.92
0xb1c...Be78
0x7d...5126
10/11/20268:45:55 PMbuy$3.71$0.00741.02B2.03M501.96
0x64d...8e94
0xb0...5e85
10/11/20268:10:05 PMbuy$1.15$0.007386316.31M2.03M155.74
0xa40...96E3
0xfc...5249
10/11/20267:59:55 PMbuy$6.45$0.0074151.76B2.03M871.1
0x292...82e8
0x6b...f3a4
10/11/20267:59:45 PMbuy$2.04$0.007393559.81M2.02M277.18
0xC4a...00AD
0xd5...58c9
10/11/20263:58:35 PMsell$0.9109$0.00724252.55M2.01M125.82
0x649...e376
0x75...11ea
10/11/20263:14:05 PMsell$1.91$0.007185536.06M2.01M266.8
0x649...e376
0x48...be42
10/11/202611:24:35 AMbuy$0.9847$0.007092280.65M2.02M138.83
0xb1c...Be78
0xa9...6ff5
10/11/202611:20:55 AMbuy$1.51$0.007095431.62M2.02M213.7
0x649...e376
0xa1...90fa
10/11/20266:40:45 AMbuy$1.36$0.007088388.89M2.02M192.75
0x1ba...Ec0D
0xe1...16ee
10/11/20264:12:25 AMbuy$0.8695$0.007112246.45M2.02M122.25
0xDE0...90b2
0x20...bb82
10/11/20262:09:05 AMsell$1.68$0.007213468.52M2M233.69
0x24a...ac3A
0x5d...cf72
10/11/20261:44:15 AMsell$0.7983$0.007168223.47M2.01M111.36
0xb1c...Be78
0xff...dfee
10/10/20265:53:15 PMsell$4.2$0.0069651.21B2.01M603.18
0x3fd...141B
0x31...b5b0
10/10/20265:45:55 PMsell$1.84$0.006983533.04M2.01M264.56
0x2aa...C99D
0x14...2d37
10/10/202610:19:25 AMbuy$0.808$0.006874238.28M2.03M117.54
0xb1c...Be78
0xb6...1ebc
10/10/202610:18:05 AMbuy$0.4009$0.00687118.26M2.03M58.36
0x066...4991
0x11...c987
10/10/202610:17:45 AMbuy$1.06$0.006862315.68M2.03M155.87
0xcc6...e0d6
0xf9...6b6a
10/10/202610:07:15 AMbuy$1$0.006906295.71M2.02M146.12
0x066...4991
0x08...bc15
10/10/20264:13:55 AMsell$1.59$0.00691463.09M2.01M230.12
0x562...8FA9
0x7a...9d80