- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 283,111.04
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 29, 2026, the current price of صك token on DEX PulseX is $0.01687. صك price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42.80. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,397.19. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,543.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,543.79.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $42.80 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.85M, captured at 11:45 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01687 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:25:05 PM | buy | $0.1418 | $0.01687 | 32.34M | 3.85M | 8.4 | 0x07...3594 | |
| 09/29/2026 | 9:24:55 PM | buy | $0.1087 | $0.01687 | 24.78M | 3.85M | 6.44 | 0xf8...6ec3 | |
| 09/29/2026 | 9:21:55 PM | buy | $0.1018 | $0.01687 | 23.22M | 3.85M | 6.03 | 0x53...a74e | |
| 09/29/2026 | 5:56:35 PM | buy | $0.905 | $0.01691 | 205.74M | 3.85M | 53.49 | 0x60...314f | |
| 09/29/2026 | 12:34:25 PM | sell | $4.39 | $0.01722 | 975.23M | 3.83M | 254.84 | 0x37...7250 | |
| 09/29/2026 | 10:08:05 AM | buy | $0.8576 | $0.01725 | 191.46M | 3.85M | 49.7 | 0x3d...ab23 | |
| 09/29/2026 | 9:50:55 AM | buy | $0.777 | $0.01725 | 173.42M | 3.85M | 45.04 | 0x81...256b | |
| 09/29/2026 | 9:31:15 AM | buy | $0.4051 | $0.01715 | 90.92M | 3.85M | 23.61 | 0x3c...f477 | |
| 09/29/2026 | 6:17:55 AM | buy | $1.17 | $0.01741 | 260.33M | 3.85M | 67.64 | 0x51...ae89 | |
| 09/29/2026 | 5:02:25 AM | buy | $1.37 | $0.01739 | 304.87M | 3.85M | 79.26 | 0x92...d313 | |
| 09/29/2026 | 4:56:15 AM | buy | $0.1242 | $0.01749 | 27.31M | 3.85M | 7.1 | 0xb9...d2ac | |
| 09/29/2026 | 4:55:25 AM | buy | $0.1615 | $0.0174 | 35.69M | 3.84M | 9.28 | 0x7e...3aba | |
| 09/29/2026 | 4:34:55 AM | buy | $1.37 | $0.01733 | 303.78M | 3.84M | 79.03 | 0xb7...9b92 | |
| 09/29/2026 | 4:03:25 AM | sell | $6.47 | $0.01774 | 1.4B | 3.83M | 364.87 | 0xf0...8446 | |
| 09/29/2026 | 3:54:25 AM | sell | $4.01 | $0.01756 | 877.27M | 3.83M | 228.85 | 0x2b...37e0 | |
| 09/29/2026 | 3:20:15 AM | sell | $3.39 | $0.01715 | 760.1M | 3.84M | 198.01 | 0x10...c075 | |
| 09/29/2026 | 3:01:25 AM | sell | $6.02 | $0.01681 | 1.38B | 3.85M | 358.48 | 0x79...b26d | |
| 09/29/2026 | 2:26:15 AM | buy | $4.04 | $0.01674 | 933.62M | 3.87M | 241.2 | 0xf5...7aee | |
| 09/28/2026 | 11:28:35 PM | sell | $1.65 | $0.01674 | 379.76M | 3.85M | 98.74 | 0x48...68e7 | |
| 09/28/2026 | 11:01:25 PM | sell | $1.88 | $0.01676 | 433.62M | 3.85M | 112.65 | 0x61...756d |