WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.003525
Price
1.3M TEDDY BEAR ㉾
TVL
$3,441.75
MKT CAP
$17.6K
5m
0%
1h
1.84%
4h
1.17%
24h
-6.58%
Share
TXNS
42
Buys
6
Sells
36
Volume
48
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
488,694.83
Pooled TEDDY BEAR ㉾:
$633.19B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of November 11, 2026, the current price of صك token on DEX PulseX is $0.003525. صك price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $48.18. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $17,628.28. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,441.75. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,441.75.

The total transactions of صك/TEDDY BEAR ㉾ is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $48.18 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.3M, captured at 6:37 PM UTC.

The price of converting 1 صك to USD is $0.003525 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
11/11/20266:36:45 PMbuy$0.9388$0.003525345.83M1.3M266.28
0x08e...0b0D
0x35...3924
11/11/20266:00:55 PMsell$0.4799$0.003465178.75M1.29M138.46
0x94f...26dA
0x98...aeaa
11/11/20265:56:15 PMsell$0.2992$0.003456111.82M1.29M86.58
0x96C...154c
0x2f...6b20
11/11/20265:56:05 PMsell$0.3944$0.003457147.38M1.29M114.07
0x94f...26dA
0x6b...e804
11/11/20265:54:45 PMsell$0.3399$0.003461126.93M1.29M98.2
0x94f...26dA
0xc3...41d5
11/11/20265:30:55 PMsell$0.9336$0.003451349.92M1.29M270.51
0x7E8...4898
0x38...c449
11/11/20262:50:35 PMbuy$2.22$0.003484828.28M1.3M637.09
0x889...CA41
0xe1...0952
11/11/20262:14:15 PMbuy$0.1458$0.00352653.7M1.3M41.36
0x8a0...7794
0xe8...dd02
11/11/20262:10:55 PMbuy$0.1282$0.00354646.94M1.3M36.16
0x273...29D9
0x04...bb37
11/11/20262:03:05 PMbuy$0.1812$0.00354966.27M1.3M51.05
0x1db...7899
0xaa...3151
11/11/20261:36:15 PMsell$0.9655$0.003544351.64M1.29M272.39
0x5Fc...c4f1
0xda...303d
11/11/20261:35:35 PMsell$0.3985$0.003544145.28M1.29M112.44
0x7E8...4898
0xfc...2ede
11/11/20261:33:45 PMsell$0.7983$0.00354291.55M1.29M225.51
0x94f...26dA
0x39...edba
11/11/202612:01:15 PMsell$2.52$0.003518931.24M1.3M718.93
0x096...0603
0xb8...f596
11/11/202612:00:15 PMsell$1.46$0.003505542.65M1.3M416.94
0xDE0...90b2
0x02...c983
11/11/202612:00:15 PMsell$2.09$0.003505775.59M1.3M597.15
0xBc2...0969
0xed...9f4c
11/11/202611:59:35 AMsell$0.9809$0.003531362.07M1.3M277.79
0x215...6799
0x11...8d66
11/11/202611:59:15 AMsell$1.44$0.003519537.56M1.31M411.85
0x7fd...c43C
0x23...1ed2
11/11/202611:58:15 AMsell$1.37$0.003578503.59M1.31M385.19
0x916...B912
0x6e...32c0
11/11/202611:57:35 AMsell$1.34$0.003538498.34M1.31M380.58
0xBFC...5C5c
0x97...3144