- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 286,746.96
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 15, 2026, the current price of صك token on DEX PulseX is $0.01982. صك price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $215.08. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $99,112.10. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,387.54. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,387.54.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $215.08 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.72M, captured at 1:44 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01982 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:11:25 AM | sell | $6.93 | $0.01982 | 1.3B | 3.72M | 349.83 | 0xc9...f297 | |
| 08/15/2026 | 12:58:25 AM | sell | $1.83 | $0.01982 | 345.44M | 3.73M | 92.66 | 0x2b...17c3 | |
| 08/15/2026 | 12:13:55 AM | sell | $0.5193 | $0.01982 | 97.71M | 3.73M | 26.2 | 0xa1...2527 | |
| 08/14/2026 | 11:07:45 PM | buy | $2.67 | $0.01982 | 506.39M | 3.75M | 135.05 | 0x6a...9cc1 | |
| 08/14/2026 | 10:24:45 PM | buy | $8.69 | $0.01982 | 1.64B | 3.74M | 438.51 | 0x2c...4e64 | |
| 08/14/2026 | 10:22:25 PM | buy | $4.35 | $0.01982 | 819.58M | 3.73M | 219.51 | 0x07...34f5 | |
| 08/14/2026 | 10:19:55 PM | buy | $4 | $0.01982 | 753.38M | 3.73M | 202.08 | 0xd7...d4cc | |
| 08/14/2026 | 10:16:55 PM | buy | $2.07 | $0.01982 | 390.12M | 3.72M | 104.75 | 0x7e...db58 | |
| 08/14/2026 | 10:16:45 PM | buy | $0.813 | $0.01982 | 152.67M | 3.72M | 41.01 | 0x07...6fee | |
| 08/14/2026 | 9:44:55 PM | buy | $1.05 | $0.01989 | 197.12M | 3.72M | 52.97 | 0xfb...796e | |
| 08/14/2026 | 9:35:05 PM | buy | $2.3 | $0.01989 | 430.76M | 3.72M | 115.83 | 0x62...b77d | |
| 08/14/2026 | 9:30:05 PM | buy | $1.47 | $0.01989 | 275.12M | 3.72M | 74.03 | 0x62...8de1 | |
| 08/14/2026 | 9:25:45 PM | buy | $1.2 | $0.01989 | 225.72M | 3.71M | 60.76 | 0xa2...2cc6 | |
| 08/14/2026 | 9:16:05 PM | sell | $2.53 | $0.01989 | 469.9M | 3.69M | 127.21 | 0x91...86ad | |
| 08/14/2026 | 8:18:15 PM | buy | $1.71 | $0.01983 | 320.96M | 3.72M | 86.37 | 0x7a...e729 | |
| 08/14/2026 | 8:13:55 PM | buy | $2.87 | $0.01983 | 537.68M | 3.71M | 144.81 | 0x49...b0ce | |
| 08/14/2026 | 8:01:55 PM | buy | $1.72 | $0.01983 | 322.5M | 3.71M | 86.92 | 0xe5...94df | |
| 08/14/2026 | 8:01:15 PM | buy | $3.3 | $0.01983 | 617.42M | 3.71M | 166.56 | 0xff...ab93 | |
| 08/14/2026 | 8:00:35 PM | sell | $36.58 | $0.01983 | 6.84B | 3.71M | 1,844.79 | 0x42...e7db | |
| 08/14/2026 | 7:20:45 PM | buy | $1.84 | $0.01983 | 349.41M | 3.75M | 93.14 | 0x48...3c43 |