- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 289,465.18
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 2, 2026, the current price of صك token on DEX PulseX is $0.01868. صك price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $259.25. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $93,430.99. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,829.73. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,829.73.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $259.25 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.66M, captured at 3:17 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01868 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:28:05 AM | sell | $4 | $0.01868 | 782.82M | 3.66M | 214.14 | 0x12...0c05 | |
| 09/02/2026 | 11:08:25 AM | sell | $0.2208 | $0.01859 | 43.44M | 3.66M | 11.87 | 0x0f...009a | |
| 09/02/2026 | 10:14:55 AM | buy | $2.42 | $0.01859 | 480.14M | 3.68M | 130.53 | 0x2c...a8a2 | |
| 09/02/2026 | 9:55:25 AM | sell | $8.49 | $0.01856 | 1.68B | 3.66M | 457.74 | 0x12...7c26 | |
| 09/02/2026 | 9:31:05 AM | sell | $3.31 | $0.01858 | 654.58M | 3.67M | 178.39 | 0x5f...0ac2 | |
| 09/02/2026 | 9:15:15 AM | sell | $8.18 | $0.01884 | 1.6B | 3.68M | 434.17 | 0x2a...a920 | |
| 09/02/2026 | 8:37:45 AM | sell | $2.27 | $0.01884 | 443.95M | 3.68M | 120.5 | 0xdb...3c8e | |
| 09/02/2026 | 8:02:35 AM | sell | $10.24 | $0.01884 | 2.01B | 3.69M | 543.6 | 0xad...97e7 | |
| 09/02/2026 | 8:01:35 AM | sell | $1.64 | $0.01883 | 323.81M | 3.7M | 87.5 | 0x86...136e | |
| 09/02/2026 | 8:00:55 AM | sell | $2.03 | $0.01883 | 400.12M | 3.7M | 108.04 | 0x8c...a0c4 | |
| 09/02/2026 | 8:00:45 AM | buy | $20.48 | $0.01882 | 4.04B | 3.71M | 1,088.29 | 0x88...f174 | |
| 09/02/2026 | 7:55:25 AM | buy | $6.12 | $0.01881 | 1.2B | 3.69M | 325.38 | 0x47...7f61 | |
| 09/02/2026 | 7:43:55 AM | buy | $5.2 | $0.01865 | 1.03B | 3.69M | 279.02 | 0x2d...5e6a | |
| 09/02/2026 | 7:36:35 AM | buy | $7.2 | $0.01838 | 1.44B | 3.68M | 392.05 | 0xda...b3ba | |
| 09/02/2026 | 7:18:15 AM | sell | $1.39 | $0.0184 | 276.85M | 3.65M | 75.8 | 0x4e...b1d5 | |
| 09/02/2026 | 6:52:15 AM | sell | $6.63 | $0.01861 | 1.3B | 3.66M | 356.56 | 0x73...440f | |
| 09/02/2026 | 6:51:55 AM | sell | $2.76 | $0.01861 | 544.19M | 3.66M | 148.52 | 0xaf...35fb | |
| 09/02/2026 | 3:36:25 AM | buy | $5.64 | $0.01841 | 1.13B | 3.68M | 306.62 | 0x1f...f97b | |
| 09/02/2026 | 3:35:05 AM | buy | $7.74 | $0.01841 | 1.54B | 3.67M | 420.26 | 0xe4...a454 | |
| 09/02/2026 | 3:31:25 AM | buy | $2.98 | $0.01841 | 593.32M | 3.67M | 161.8 | 0x32...4a37 |