- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 293,843.83
- Pooled TEDDY BEAR ㉾:
- $1.04T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 5, 2026, the current price of صك token on DEX PulseX is $0.01976. صك price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.74. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $98,805.51. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,601.63. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,601.63.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $56.74 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.56M, captured at 6:51 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01976 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:41:25 AM | buy | $5.1 | $0.01976 | 921.11M | 3.56M | 258.52 | 0x2e...2707 | |
| 09/05/2026 | 6:15:05 AM | buy | $4.82 | $0.01994 | 860.47M | 3.56M | 241.91 | 0x50...53c3 | |
| 09/05/2026 | 6:14:25 AM | buy | $11.52 | $0.01988 | 2.06B | 3.55M | 579.6 | 0xd8...0a85 | |
| 09/04/2026 | 9:42:05 PM | buy | $3.01 | $0.01975 | 539.4M | 3.54M | 152.45 | 0x3d...07bf | |
| 09/04/2026 | 9:36:35 PM | buy | $19.11 | $0.01966 | 3.43B | 3.52M | 972.41 | 0xa9...298c | |
| 09/04/2026 | 5:47:25 PM | buy | $0.8378 | $0.01985 | 148.23M | 3.51M | 42.19 | 0x27...5820 | |
| 09/04/2026 | 5:42:35 PM | buy | $0.8553 | $0.01984 | 151.32M | 3.51M | 43.09 | 0x4f...3d31 | |
| 09/04/2026 | 3:04:55 PM | buy | $3.66 | $0.01974 | 650.5M | 3.51M | 185.38 | 0x73...6d9c | |
| 09/04/2026 | 12:31:55 PM | buy | $2.4 | $0.02064 | 408.33M | 3.5M | 116.55 | 0x6b...e9fd | |
| 09/04/2026 | 12:31:55 PM | buy | $1.62 | $0.02064 | 276.62M | 3.51M | 78.9 | 0x91...0804 | |
| 09/04/2026 | 10:49:05 AM | sell | $3.76 | $0.02064 | 635.14M | 3.48M | 182.3 | 0x8e...6440 | |
| 09/04/2026 | 5:42:45 AM | buy | $5.42 | $0.02064 | 920.24M | 3.5M | 262.67 | 0x84...2231 | |
| 09/04/2026 | 12:46:35 AM | sell | $3.56 | $0.02059 | 602.25M | 3.48M | 172.96 | 0x95...c544 | |
| 09/03/2026 | 10:45:15 PM | buy | $2.5 | $0.02059 | 426.2M | 3.5M | 121.67 | 0x25...b398 | |
| 09/03/2026 | 7:27:25 PM | sell | $3.25 | $0.02106 | 538.12M | 3.48M | 154.5 | 0x3e...d287 | |
| 09/03/2026 | 5:12:55 PM | buy | $8.59 | $0.02132 | 1.41B | 3.5M | 402.9 | 0x80...0fe1 | |
| 09/03/2026 | 3:43:05 PM | buy | $4.45 | $0.02132 | 729.44M | 3.49M | 208.82 | 0x49...25f0 | |
| 09/03/2026 | 3:42:55 PM | buy | $2.81 | $0.02132 | 460.99M | 3.49M | 132.12 | 0x21...e15f | |
| 09/03/2026 | 3:42:15 PM | buy | $3.05 | $0.02132 | 500.06M | 3.49M | 143.44 | 0xba...9e0e | |
| 09/03/2026 | 3:07:25 PM | buy | $4.19 | $0.02132 | 684.83M | 3.48M | 196.68 | 0x20...e9a8 |