- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 267,208.6
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 14, 2026, the current price of صك token on DEX PulseX is $0.01766. صك price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.64. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $88,340.68. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,451.73. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,451.73.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $11.64 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.26M, captured at 5:09 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01766 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:28:25 PM | sell | $4.14 | $0.01766 | 999.89M | 4.26M | 234.47 | 0x78...4aeb | |
| 06/14/2026 | 2:48:05 PM | sell | $1.27 | $0.01757 | 309.85M | 4.27M | 72.57 | 0xfb...7392 | |
| 06/14/2026 | 12:42:35 PM | sell | $2.75 | $0.01762 | 668.25M | 4.27M | 156.39 | 0xd6...7e78 | |
| 06/14/2026 | 11:40:15 AM | sell | $1.61 | $0.01738 | 396.45M | 4.28M | 92.69 | 0xa5...4c88 | |
| 06/14/2026 | 11:30:55 AM | sell | $0.345 | $0.01735 | 85.08M | 4.28M | 19.88 | 0xf2...2523 | |
| 06/14/2026 | 11:08:45 AM | sell | $0.5647 | $0.01731 | 139.62M | 4.28M | 32.62 | 0xf0...d028 | |
| 06/13/2026 | 8:51:45 PM | buy | $0.3065 | $0.01704 | 77.42M | 4.3M | 17.98 | 0xd5...c890 | |
| 06/13/2026 | 6:41:05 PM | buy | $0.6383 | $0.01704 | 161.16M | 4.3M | 37.44 | 0xde...84a5 | |
| 06/13/2026 | 2:22:55 PM | sell | $1.92 | $0.01691 | 487.26M | 4.28M | 113.84 | 0xf4...994d | |
| 06/13/2026 | 1:56:55 PM | sell | $12.86 | $0.01691 | 3.26B | 4.29M | 760.35 | 0xa9...b273 | |
| 06/13/2026 | 1:52:55 PM | sell | $1.77 | $0.01691 | 452.82M | 4.31M | 105.11 | 0xfe...7dc5 | |
| 06/13/2026 | 1:32:15 PM | sell | $3.08 | $0.01691 | 788.33M | 4.32M | 182.6 | 0xf9...2ff7 | |
| 06/13/2026 | 1:32:15 PM | sell | $2.28 | $0.01691 | 581.32M | 4.31M | 134.81 | 0xcb...e3b4 | |
| 06/13/2026 | 1:28:25 PM | sell | $1.43 | $0.01691 | 365.77M | 4.32M | 84.63 | 0x38...ba54 | |
| 06/13/2026 | 12:06:35 PM | buy | $1.96 | $0.01691 | 505.07M | 4.35M | 116.21 | 0x31...d600 | |
| 06/13/2026 | 9:09:55 AM | sell | $1.99 | $0.01671 | 515.27M | 4.32M | 119.24 | 0x2a...3c8b | |
| 06/13/2026 | 8:41:35 AM | sell | $2.43 | $0.01664 | 633.24M | 4.33M | 146.4 | 0x0b...09f6 | |
| 06/13/2026 | 7:12:45 AM | sell | $1.42 | $0.01653 | 371.74M | 4.33M | 85.87 | 0xc1...ee1a | |
| 06/13/2026 | 6:03:15 AM | sell | $1.47 | $0.01653 | 387.27M | 4.33M | 89.39 | 0x26...82d2 | |
| 06/13/2026 | 5:34:45 AM | sell | $7.73 | $0.01654 | 2.03B | 4.34M | 467.81 | 0xc5...4678 |