WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01812
Price
3.86M TEDDY BEAR ㉾
TVL
$10,213.06
MKT CAP
$90.6K
5m
0%
1h
-1.36%
4h
1.42%
24h
2.50%
Share
TXNS
99
Buys
38
Sells
61
Volume
519
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
281,380.99
Pooled TEDDY BEAR ㉾:
$1.09T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 8, 2026, the current price of صك token on DEX PulseX is $0.01812. صك price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $518.80. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $90,630.82. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,213.07. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,213.07.

The total transactions of صك/TEDDY BEAR ㉾ is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $518.80 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.86M, captured at 4:33 PM UTC.

The price of converting 1 صك to USD is $0.01812 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/08/20264:31:35 PMsell$5.84$0.018121.24B3.86M322.270xbe...4392
08/08/20264:23:25 PMsell$8$0.018371.69B3.87M435.90xce...7e3d
08/08/20264:21:05 PMsell$4.81$0.018371.02B3.88M262.070x87...20b1
08/08/20264:19:15 PMsell$2.91$0.01837617.68M3.89M158.890x34...4ab8
08/08/20263:52:25 PMsell$0.6718$0.01837142.23M3.89M36.560x80...6ce2
08/08/20263:44:15 PMsell$0.2506$0.0183753.08M3.89M13.640x75...56b7
08/08/20263:42:05 PMsell$1.29$0.01837273.56M3.89M70.280x51...af25
08/08/20263:09:35 PMsell$1.93$0.01837411.09M3.89M105.560x94...013f
08/08/20263:06:45 PMsell$0.8045$0.01837170.61M3.9M43.780x2e...4b4d
08/08/20263:02:35 PMsell$11.11$0.018312.37B3.91M606.770x9c...d0a7
08/08/20263:01:05 PMsell$8.71$0.018311.87B3.92M475.980x1d...0c1e
08/08/20263:00:45 PMsell$6.59$0.018261.42B3.93M361.170x99...2f2e
08/08/20262:59:55 PMsell$3.29$0.01826710.57M3.94M180.340x6a...6bdf
08/08/20262:53:05 PMsell$3.75$0.01815816.39M3.95M206.910xa9...474f
08/08/20262:12:45 PMsell$1.32$0.01812288.96M3.95M73.160xe9...f929
08/08/20262:02:15 PMsell$15.42$0.0183.39B3.96M856.660xdb...e058
08/08/20262:00:35 PMsell$9.51$0.017892.12B3.98M531.630xe4...fb8b
08/08/20262:00:25 PMsell$3.55$0.01789793.33M3.99M198.670x64...445d
08/08/20261:55:15 PMsell$0.8536$0.01789190.65M4M47.70xc9...db42
08/08/202612:32:15 PMsell$2.02$0.01787452.99M4M113.270x12...9971