- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 233,673.12
- Pooled TEDDY BEAR ㉾:
- $1.29T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of February 14, 2026, the current price of صك token on DEX PulseX is $0.03018. صك price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $116.25. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $150,937.48. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $14,132.76. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $14,132.76.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $116.25 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 5.53M, captured at 9:44 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03018 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:40:05 PM | sell | $8.64 | $0.03018 | 1.58B | 5.53M | 286.28 | 0xaf...a930 | |
| 02/14/2026 | 9:36:05 PM | sell | $5.4 | $0.0302 | 991.37M | 5.54M | 178.99 | 0x73...5c2f | |
| 02/14/2026 | 7:19:45 PM | sell | $27.57 | $0.02983 | 5.14B | 5.56M | 924.1 | 0x56...dc07 | |
| 02/14/2026 | 6:13:15 PM | sell | $7.72 | $0.02996 | 1.44B | 5.59M | 257.64 | 0x19...d3d6 | |
| 02/14/2026 | 5:02:25 PM | sell | $2.17 | $0.02952 | 413.18M | 5.6M | 73.76 | 0x00...3aa9 | |
| 02/14/2026 | 4:59:45 PM | sell | $5.46 | $0.02952 | 1.04B | 5.62M | 184.99 | 0xf4...a6b7 | |
| 02/14/2026 | 4:59:45 PM | sell | $10.67 | $0.02952 | 2.03B | 5.61M | 361.67 | 0xaa...8205 | |
| 02/14/2026 | 11:06:15 AM | buy | $2.5 | $0.02976 | 477.09M | 5.66M | 84.29 | 0xaa...1d69 | |
| 02/14/2026 | 9:50:35 AM | buy | $2.53 | $0.02976 | 482.4M | 5.66M | 85.29 | 0x31...0bab | |
| 02/14/2026 | 9:14:05 AM | buy | $1.17 | $0.02976 | 222.57M | 5.65M | 39.37 | 0x07...dece | |
| 02/14/2026 | 9:00:35 AM | buy | $2.61 | $0.0291 | 506.8M | 5.65M | 89.7 | 0xf4...ca80 | |
| 02/14/2026 | 8:42:05 AM | buy | $1.96 | $0.0291 | 380.53M | 5.65M | 67.4 | 0xec...216f | |
| 02/14/2026 | 8:21:25 AM | buy | $7.7 | $0.0291 | 1.49B | 5.64M | 264.6 | 0x35...29b0 | |
| 02/14/2026 | 6:40:35 AM | buy | $2.7 | $0.0291 | 522.63M | 5.63M | 92.84 | 0xe0...4c8a | |
| 02/14/2026 | 1:54:05 AM | sell | $11.71 | $0.02943 | 2.23B | 5.6M | 397.96 | 0xe9...cae7 | |
| 02/14/2026 | 12:48:55 AM | sell | $5.09 | $0.02943 | 972.88M | 5.62M | 173.18 | 0x66...3407 | |
| 02/14/2026 | 12:34:45 AM | sell | $4.89 | $0.02943 | 935.89M | 5.63M | 166.35 | 0x39...3fff | |
| 02/13/2026 | 10:13:35 PM | buy | $5.68 | $0.02945 | 1.09B | 5.66M | 192.86 | 0x04...8a7b | |
| 02/13/2026 | 7:44:35 PM | buy | $2.33 | $0.02991 | 440.46M | 5.65M | 77.94 | 0x46...bd1e | |
| 02/13/2026 | 6:59:35 PM | sell | $2.87 | $0.02998 | 538.32M | 5.62M | 95.8 | 0x19...cc4b |