WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.004644
Price
2.02M TEDDY BEAR ㉾
TVL
$3,628.92
MKT CAP
$23.2K
5m
0%
1h
0.05%
4h
0.76%
24h
-1.53%
Share
TXNS
19
Buys
5
Sells
14
Volume
26
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
391,191.77
Pooled TEDDY BEAR ㉾:
$789.55B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 28, 2026, the current price of صك token on DEX PulseX is $0.004644. صك price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.91. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $23,220.02. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,628.92. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,628.92.

The total transactions of صك/TEDDY BEAR ㉾ is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $25.91 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.02M, captured at 5:13 AM UTC.

The price of converting 1 صك to USD is $0.004644 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/28/20265:13:35 AMbuy$0.7976$0.004644347.5M2.02M171.74
0x7E8...4898
0x34...a2d3
10/28/20265:03:25 AMsell$1.9$0.004639826.84M2.01M410.78
0xA0B...B39b
0x32...72c4
10/28/20264:40:05 AMsell$1.2$0.004641521.5M2.02M258.64
0x649...e376
0x5e...2997
10/28/20263:04:45 AMsell$2.12$0.004585935.53M2.02M463.13
0x231...5609
0x2c...c5a3
10/28/20262:49:15 AMsell$1.42$0.004591628.8M2.02M310.67
0x649...e376
0x66...ed8a
10/28/20262:44:05 AMsell$0.4319$0.004603190.09M2.03M93.82
0xb1c...Be78
0x58...abee
10/28/20261:32:45 AMsell$1.25$0.004609551.04M2.03M271.71
0x469...5762
0x0d...ab95
10/27/202610:50:25 PMsell$0.9434$0.00469408.45M2.03M201.16
0xb1c...Be78
0x1e...5fe9
10/27/20266:36:45 PMsell$0.3648$0.004673158.64M2.03M78.07
0x96C...154c
0xdc...a2e0
10/27/20266:08:45 PMsell$0.573$0.004672249.28M2.03M122.62
0x892...0564
0xa5...22ce
10/27/20266:07:25 PMsell$0.7871$0.004624346.3M2.03M170.21
0x096...0603
0x1e...3929
10/27/20265:44:55 PMsell$0.1002$0.00463344.03M2.04M21.63
0x7E8...4898
0x40...ed29
10/27/20265:13:25 PMsell$0.1158$0.00464450.78M2.04M24.94
0xb1c...Be78
0x1e...1799
10/27/20265:02:25 PMsell$1.09$0.004601486.78M2.04M238.95
0x5Fc...c4f1
0xb1...011a
10/27/20264:57:55 PMbuy$4.93$0.0047212.14B2.04M1,044.57
0x892...0564
0x8e...216e
10/27/20261:22:55 PMbuy$5.34$0.0045562.39B2.03M1,174.01
0x3F0...5F68
0x4f...9771
10/27/202612:59:45 PMbuy$0.4454$0.004651194.07M2.03M95.76
0xb1c...Be78
0x34...084c
10/27/202612:02:05 PMbuy$0.4059$0.004619178.01M2.03M87.88
0x096...0603
0x7f...13e9
10/27/202610:32:55 AMsell$1.65$0.004716706.49M2.02M350.59
0x916...B912
0x3c...7fff
10/27/20264:36:45 AMsell$1.11$0.004733477.39M2.02M236.54
0xf56...C201
0x6b...fdf4