- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 214,169.2
- Pooled TEDDY BEAR ㉾:
- $1.42T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of April 6, 2026, the current price of صك token on DEX PulseX is $0.02392. صك price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.10. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $119,647.89. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,238.21. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,238.21.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $41.10 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.63M, captured at 3:55 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02392 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:32:55 PM | buy | $4.57 | $0.02392 | 1.27B | 6.63M | 191.3 | 0xdd...9002 | |
| 04/05/2026 | 10:18:55 PM | buy | $1.73 | $0.02365 | 484.88M | 6.62M | 73.24 | 0xa3...6b56 | |
| 04/05/2026 | 5:01:25 PM | sell | $1.29 | $0.02406 | 354.98M | 6.58M | 53.93 | 0xad...212d | |
| 04/05/2026 | 4:34:05 PM | sell | $4.5 | $0.02406 | 1.23B | 6.59M | 187.04 | 0x62...f5ad | |
| 04/05/2026 | 3:24:15 PM | sell | $0.6226 | $0.02406 | 170.64M | 6.6M | 25.87 | 0x75...8e1a | |
| 04/05/2026 | 2:52:05 PM | buy | $5.07 | $0.02406 | 1.4B | 6.63M | 210.91 | 0x01...3151 | |
| 04/05/2026 | 12:52:25 PM | sell | $3.28 | $0.02406 | 897.95M | 6.59M | 136.31 | 0xae...5807 | |
| 04/05/2026 | 7:14:25 AM | buy | $0.915 | $0.02447 | 247.85M | 6.63M | 37.39 | 0xbb...f993 | |
| 04/05/2026 | 5:39:45 AM | buy | $2.25 | $0.02447 | 610.68M | 6.62M | 92.18 | 0x46...f466 | |
| 04/05/2026 | 3:53:35 AM | sell | $3.42 | $0.02414 | 933.29M | 6.59M | 141.67 | 0xb7...d4b7 | |
| 04/05/2026 | 3:34:45 AM | sell | $2.9 | $0.02414 | 794.04M | 6.6M | 120.38 | 0x34...1b78 | |
| 04/05/2026 | 3:29:45 AM | sell | $3.26 | $0.02414 | 893.13M | 6.6M | 135.24 | 0x95...3c71 | |
| 04/05/2026 | 3:28:55 AM | sell | $3.22 | $0.02414 | 883.45M | 6.61M | 133.61 | 0xa3...4482 | |
| 04/05/2026 | 3:24:15 AM | sell | $2.28 | $0.02414 | 626.85M | 6.62M | 94.7 | 0xad...00f3 | |
| 04/05/2026 | 12:40:45 AM | buy | $1.73 | $0.02414 | 479.03M | 6.66M | 71.94 | 0xba...a534 | |
| 04/04/2026 | 8:07:55 PM | buy | $5.92 | $0.02459 | 1.6B | 6.65M | 240.79 | 0x80...f9ae | |
| 04/04/2026 | 5:52:55 PM | buy | $2.87 | $0.02448 | 779.39M | 6.64M | 117.42 | 0x4a...ab32 | |
| 04/04/2026 | 5:45:45 PM | buy | $2.39 | $0.02455 | 646.25M | 6.63M | 97.46 | 0x29...5cfc | |
| 04/04/2026 | 5:41:55 PM | buy | $3.46 | $0.02455 | 934.36M | 6.62M | 141.07 | 0x3a...e3d0 | |
| 04/04/2026 | 4:02:45 PM | sell | $2.41 | $0.02481 | 640.15M | 6.58M | 97.23 | 0xd8...cc14 |