WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.0182
Price
3.94M TEDDY BEAR ㉾
TVL
$10,179.78
MKT CAP
$91K
5m
0%
1h
0%
4h
0.77%
24h
6.35%
Share
TXNS
66
Buys
29
Sells
37
Volume
336
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
278,774.04
Pooled TEDDY BEAR ㉾:
$1.1T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 8, 2026, the current price of صك token on DEX PulseX is $0.0182. صك price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $336.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,038.86. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,179.79. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,179.79.

The total transactions of صك/TEDDY BEAR ㉾ is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $336.16 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.94M, captured at 4:00 AM UTC.

The price of converting 1 صك to USD is $0.0182 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/08/20262:36:35 AMbuy$9.91$0.01822.15B3.94M544.30x63...7928
08/08/20262:30:25 AMbuy$15.63$0.018473.32B3.92M846.140x0d...bf38
08/08/20262:19:15 AMsell$18.04$0.018213.87B3.9M990.630x07...2b65
08/08/20262:14:35 AMsell$1.99$0.01825428.76M3.92M109.40xae...94a7
08/08/20262:11:15 AMsell$0.8424$0.01808182.64M3.92M46.570xb0...9000
08/08/20262:08:35 AMsell$0.5275$0.01812114.15M3.92M29.10x62...37df
08/08/20261:37:25 AMsell$2.76$0.01811598.64M3.92M152.520x3d...740a
08/08/20261:32:25 AMsell$10.29$0.018062.24B3.94M569.570xf9...1f0c
08/08/20261:32:15 AMsell$3.37$0.01824729.38M3.95M184.850x67...41b1
08/08/20261:11:35 AMsell$4.86$0.018071.06B3.95M269.010x3f...9f82
08/08/202612:15:35 AMbuy$3.28$0.01806722.41M3.98M181.670xb5...b6c3
08/07/202610:09:55 PMsell$1.17$0.01784259.83M3.95M65.750xa7...91da
08/07/20269:42:15 PMsell$0.5232$0.01818113.76M3.95M28.770x22...ec7e
08/07/20269:36:05 PMsell$0.8697$0.01817189.21M3.95M47.850xf4...2c03
08/07/20269:34:55 PMsell$2.14$0.01817467.64M3.96M118.190x6a...49ce
08/07/20269:34:15 PMsell$0.9577$0.01817208.61M3.96M52.690x18...53fc
08/07/20269:30:05 PMsell$2.36$0.01815515.83M3.96M130.20x57...2058
08/07/20269:29:35 PMsell$2.47$0.01827537M3.97M135.420x86...a4c2
08/07/20269:29:15 PMsell$9.52$0.018272.07B3.97M520.90xaf...5163
08/07/20269:29:05 PMbuy$33.49$0.018247.3B3.98M1,835.550xc4...89d0