WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.02024
Price
4.13M TEDDY BEAR ㉾
TVL
$11,007.24
MKT CAP
$101.2K
5m
0%
1h
0.40%
4h
0.40%
24h
-2.61%
Share
TXNS
24
Buys
14
Sells
10
Volume
118
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
271,478.93
Pooled TEDDY BEAR ㉾:
$1.12T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 5, 2026, the current price of صك token on DEX PulseX is $0.02024. صك price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $117.70. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $101,232.76. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,007.25. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,007.25.

The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $117.70 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.13M, captured at 5:36 AM UTC.

The price of converting 1 صك to USD is $0.02024 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/05/20265:02:15 AMsell$1.75$0.02024358.39M4.13M86.850xf1...58b6
06/05/20264:46:35 AMsell$1.37$0.02016282.44M4.13M68.40xf6...e39a
06/05/202612:15:05 AMbuy$3.98$0.02003826.25M4.15M199.060x50...8cd7
06/04/202610:48:55 PMbuy$2.14$0.02042435.75M4.15M105.10x74...d7c5
06/04/202610:20:35 PMbuy$1.68$0.02042341.54M4.14M82.420x58...ee36
06/04/202610:06:25 PMbuy$3.76$0.02042763.34M4.14M184.420xc1...e5ca
06/04/20269:45:45 PMbuy$3.31$0.02042671.15M4.13M162.350xf9...b1cd
06/04/20269:41:25 PMbuy$2.05$0.02042415.1M4.13M100.510xd3...3e1d
06/04/20267:44:25 PMbuy$7.38$0.020511.48B4.12M359.980x0d...229d
06/04/20264:56:45 PMbuy$1.38$0.02081273.18M4.12M66.360xbb...1e62
06/04/20263:45:55 PMbuy$1.53$0.02082304.2M4.11M73.930x4d...b497
06/04/20263:39:25 PMbuy$0.9084$0.02082179.41M4.11M43.620x6d...061e
06/04/20263:35:45 PMbuy$0.6892$0.02082136.09M4.11M33.10x5f...0795
06/04/20263:32:05 PMbuy$1.12$0.02071222.35M4.11M54.090x69...0bef
06/04/20263:31:55 PMsell$23.98$0.020714.75B4.1M1,158.070xdd...1105
06/04/20263:01:05 PMsell$5.8$0.020711.16B4.12M280.120x8f...0998
06/04/20262:23:25 PMbuy$2.62$0.0211516.6M4.15M124.450xc7...09e6
06/04/20261:09:45 PMbuy$7.52$0.02111.48B4.14M356.710xb9...7205
06/04/202610:33:25 AMsell$22.42$0.02054.52B4.13M1,093.330x2f...039b
06/04/202610:29:55 AMsell$6.26$0.020291.28B4.15M308.550xee...97cf