- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,599.95
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 14, 2026, the current price of صك token on DEX PulseX is $0.01704. صك price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $86.52. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,235.76. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,079.33. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,079.33.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $86.52 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.3M, captured at 5:10 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01704 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:51:45 PM | buy | $0.3065 | $0.01704 | 77.42M | 4.3M | 17.98 | 0xd5...c890 | |
| 06/13/2026 | 6:41:05 PM | buy | $0.6383 | $0.01704 | 161.16M | 4.3M | 37.44 | 0xde...84a5 | |
| 06/13/2026 | 2:22:55 PM | sell | $1.92 | $0.01691 | 487.26M | 4.28M | 113.84 | 0xf4...994d | |
| 06/13/2026 | 1:56:55 PM | sell | $12.86 | $0.01691 | 3.26B | 4.29M | 760.35 | 0xa9...b273 | |
| 06/13/2026 | 1:52:55 PM | sell | $1.77 | $0.01691 | 452.82M | 4.31M | 105.11 | 0xfe...7dc5 | |
| 06/13/2026 | 1:32:15 PM | sell | $3.08 | $0.01691 | 788.33M | 4.32M | 182.6 | 0xf9...2ff7 | |
| 06/13/2026 | 1:32:15 PM | sell | $2.28 | $0.01691 | 581.32M | 4.31M | 134.81 | 0xcb...e3b4 | |
| 06/13/2026 | 1:28:25 PM | sell | $1.43 | $0.01691 | 365.77M | 4.32M | 84.63 | 0x38...ba54 | |
| 06/13/2026 | 12:06:35 PM | buy | $1.96 | $0.01691 | 505.07M | 4.35M | 116.21 | 0x31...d600 | |
| 06/13/2026 | 9:09:55 AM | sell | $1.99 | $0.01671 | 515.27M | 4.32M | 119.24 | 0x2a...3c8b | |
| 06/13/2026 | 8:41:35 AM | sell | $2.43 | $0.01664 | 633.24M | 4.33M | 146.4 | 0x0b...09f6 | |
| 06/13/2026 | 7:12:45 AM | sell | $1.42 | $0.01653 | 371.74M | 4.33M | 85.87 | 0xc1...ee1a | |
| 06/13/2026 | 6:03:15 AM | sell | $1.47 | $0.01653 | 387.27M | 4.33M | 89.39 | 0x26...82d2 | |
| 06/13/2026 | 5:34:45 AM | sell | $7.73 | $0.01654 | 2.03B | 4.34M | 467.81 | 0xc5...4678 | |
| 06/13/2026 | 4:58:25 AM | buy | $0.2811 | $0.01647 | 74.64M | 4.37M | 17.06 | 0xcc...4715 | |
| 06/13/2026 | 4:03:35 AM | sell | $0.9969 | $0.01632 | 265.54M | 4.35M | 61.05 | 0x83...669f | |
| 06/13/2026 | 1:13:45 AM | buy | $0.5785 | $0.01627 | 155.55M | 4.37M | 35.55 | 0xb5...900f | |
| 06/12/2026 | 10:43:35 PM | buy | $2.42 | $0.01635 | 649.17M | 4.37M | 148.48 | 0x16...d78b | |
| 06/12/2026 | 10:24:25 PM | buy | $2.49 | $0.01656 | 657.62M | 4.37M | 150.59 | 0x74...ead6 | |
| 06/12/2026 | 9:55:55 PM | buy | $1.45 | $0.01656 | 382.39M | 4.36M | 87.64 | 0xd5...1125 |