WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01813
Price
4.28M TEDDY BEAR ㉾
TVL
$9,601.99
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
27
Buys
16
Sells
11
Volume
56
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
267,183.07
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 19, 2026, the current price of صك token on DEX PulseX is $0.01813. صك price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $90,681.54. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,601.99. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,601.99.

The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $55.76 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 2:17 AM UTC.

The price of converting 1 صك to USD is $0.01813 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/18/202611:26:25 PMbuy$3.25$0.01813769.99M4.28M179.720xa1...66a7
06/18/202611:18:45 PMbuy$0.2892$0.0181368.28M4.28M15.940x59...d580
06/18/202611:16:05 PMbuy$0.7295$0.01813172.17M4.28M40.220x89...b904
06/18/202611:13:45 PMbuy$2.23$0.01813526.01M4.28M122.960xc1...0350
06/18/202611:06:25 PMbuy$0.6634$0.01813156.38M4.28M36.570x36...e662
06/18/202611:05:15 PMbuy$0.4707$0.01813110.94M4.27M25.950x41...a0af
06/18/202610:55:45 PMbuy$1.45$0.01813342.13M4.27M80.070x3a...db66
06/18/202610:29:55 PMbuy$0.9085$0.01813213.94M4.27M50.090x32...8321
06/18/202610:24:55 PMbuy$0.8915$0.01813209.84M4.27M49.150xcb...ac26
06/18/20269:37:05 PMbuy$5.5$0.018131.3B4.26M303.790xd8...5e93
06/18/20265:08:25 PMbuy$2.75$0.01795652.38M4.26M153.280x45...648d
06/18/20264:06:55 PMbuy$4.86$0.017951.15B4.25M270.740x5e...a80b
06/18/20264:03:15 PMbuy$0.7379$0.01795174.46M4.24M41.10x01...9ff2
06/18/20263:55:35 PMbuy$0.7766$0.01795183.57M4.24M43.260x34...a491
06/18/20263:46:55 PMbuy$4.13$0.01829958.39M4.24M226.10x1d...a0c3
06/18/20263:45:45 PMbuy$3.23$0.01829748.28M4.23M176.80x0e...8a01
06/18/202611:28:55 AMsell$0.7872$0.01792184.73M4.21M43.920xd3...c570
06/18/202610:26:05 AMsell$2.02$0.01799473.36M4.21M112.480x2d...2a17
06/18/202610:11:45 AMsell$1.06$0.01799249.22M4.21M59.180x4f...d73c
06/18/20268:48:55 AMsell$3.2$0.01796752.99M4.21M178.660x8a...6200