- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 288,638.28
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 16, 2026, the current price of صك token on DEX PulseX is $0.01259. صك price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $99.59. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $62,976.97. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,263.49. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,263.49.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $99.59 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.68M, captured at 3:38 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01259 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:22:15 AM | buy | $3.01 | $0.01259 | 878.95M | 3.68M | 239.04 | 0x3f...d232 | |
| 07/16/2026 | 3:16:35 AM | buy | $2.27 | $0.01278 | 653.23M | 3.67M | 177.91 | 0xa9...6845 | |
| 07/16/2026 | 1:46:45 AM | buy | $2.88 | $0.01282 | 825.23M | 3.67M | 225.06 | 0x02...89d7 | |
| 07/15/2026 | 11:42:15 PM | sell | $1.3 | $0.01279 | 371.32M | 3.64M | 101.9 | 0xa8...a7d3 | |
| 07/15/2026 | 11:38:15 PM | sell | $0.6984 | $0.01291 | 197.22M | 3.65M | 54.09 | 0xd4...0674 | |
| 07/15/2026 | 11:02:25 PM | sell | $1.72 | $0.01291 | 486.43M | 3.65M | 133.33 | 0xc0...25a7 | |
| 07/15/2026 | 10:59:35 PM | sell | $2.72 | $0.01276 | 779.86M | 3.65M | 213.51 | 0xb7...761b | |
| 07/15/2026 | 10:16:15 PM | buy | $1.28 | $0.0126 | 375.82M | 3.68M | 102.25 | 0xea...621a | |
| 07/15/2026 | 10:06:35 PM | buy | $1.5 | $0.01269 | 436.22M | 3.67M | 118.78 | 0x58...6252 | |
| 07/15/2026 | 10:04:15 PM | buy | $1.09 | $0.01277 | 314.79M | 3.67M | 85.78 | 0x5c...4753 | |
| 07/15/2026 | 9:42:05 PM | buy | $1.22 | $0.01304 | 343.92M | 3.67M | 93.77 | 0xe0...5211 | |
| 07/15/2026 | 9:36:45 PM | buy | $0.281 | $0.01305 | 78.9M | 3.67M | 21.52 | 0xab...73b6 | |
| 07/15/2026 | 9:11:35 PM | sell | $16.82 | $0.01328 | 4.64B | 3.66M | 1,266.9 | 0xbd...07cd | |
| 07/15/2026 | 9:07:55 PM | sell | $14.69 | $0.01314 | 4.13B | 3.69M | 1,117.81 | 0xf3...9370 | |
| 07/15/2026 | 8:11:45 PM | sell | $8.34 | $0.01255 | 2.47B | 3.71M | 664.64 | 0x8b...b88d | |
| 07/15/2026 | 8:05:55 PM | sell | $6.47 | $0.01248 | 1.94B | 3.73M | 518.9 | 0xb0...4eeb | |
| 07/15/2026 | 8:03:15 PM | sell | $8.47 | $0.01223 | 2.59B | 3.75M | 692.64 | 0xfb...2361 | |
| 07/15/2026 | 7:57:35 PM | sell | $4.34 | $0.01224 | 1.33B | 3.76M | 354.99 | 0xf8...9e1d | |
| 07/15/2026 | 7:46:15 PM | sell | $2.07 | $0.01183 | 660.61M | 3.77M | 175.42 | 0xd8...ce95 | |
| 07/15/2026 | 7:37:55 PM | sell | $1.79 | $0.01162 | 580.94M | 3.77M | 154.08 | 0x6b...262a |