- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 373,025.64
- Pooled TEDDY BEAR ㉾:
- $827.39B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 18, 2026, the current price of صك token on DEX PulseX is $0.004869. صك price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $91.98. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $24,345.32. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,637.85. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,637.85.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $91.98 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.21M, captured at 2:06 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004869 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:45:45 PM | sell | $0.05751 | $0.004869 | 26.13M | 2.21M | 11.81 | 0x9a...cac8 | |
| 10/17/2026 | 9:18:35 PM | buy | $5.15 | $0.004868 | 2.35B | 2.22M | 1,059.56 | 0x0f...a8be | |
| 10/17/2026 | 8:42:05 PM | buy | $1.4 | $0.004917 | 631.77M | 2.21M | 285.82 | 0x10...8ecb | |
| 10/17/2026 | 6:25:45 PM | buy | $1.45 | $0.005041 | 638.38M | 2.21M | 289.43 | 0x03...6b3b | |
| 10/17/2026 | 6:25:45 PM | buy | $0.5827 | $0.005041 | 255.23M | 2.21M | 115.59 | 0xac...baf7 | |
| 10/17/2026 | 6:14:35 PM | sell | $1.91 | $0.005044 | 832.32M | 2.19M | 379.47 | 0xe7...9bc1 | |
| 10/17/2026 | 5:53:15 PM | sell | $4.12 | $0.005077 | 1.79B | 2.2M | 811.52 | 0x94...8b76 | |
| 10/17/2026 | 5:21:15 PM | sell | $1.62 | $0.005163 | 696.43M | 2.21M | 315.56 | 0xc1...8dae | |
| 10/17/2026 | 5:20:25 PM | sell | $1.15 | $0.005163 | 495.5M | 2.21M | 224.19 | 0x41...6a51 | |
| 10/17/2026 | 5:18:25 PM | sell | $0.01343 | $0.005163 | 5.75M | 2.21M | 2.6 | 0xf3...b04c | |
| 10/17/2026 | 5:13:25 PM | buy | $2.94 | $0.005167 | 1.27B | 2.22M | 570.42 | 0x97...21be | |
| 10/17/2026 | 5:07:45 PM | buy | $1.44 | $0.005167 | 620.62M | 2.22M | 280.07 | 0xb0...1c51 | |
| 10/17/2026 | 4:57:55 PM | buy | $1.23 | $0.005167 | 527.73M | 2.21M | 238.48 | 0x31...c5fe | |
| 10/17/2026 | 4:48:25 PM | buy | $0.651 | $0.005192 | 277.16M | 2.21M | 125.37 | 0x6f...ddc6 | |
| 10/17/2026 | 4:11:05 PM | sell | $7.2 | $0.005146 | 3.09B | 2.21M | 1,399.96 | 0x45...a6ae | |
| 10/17/2026 | 4:06:55 PM | sell | $1.49 | $0.005139 | 646.51M | 2.22M | 291.82 | 0x56...cfde | |
| 10/17/2026 | 4:06:35 PM | sell | $1.12 | $0.005146 | 486.32M | 2.22M | 219.21 | 0x3c...608b | |
| 10/17/2026 | 3:48:25 PM | sell | $1.44 | $0.00519 | 617.89M | 2.22M | 278.15 | 0xe8...5680 | |
| 10/17/2026 | 3:45:15 PM | sell | $0.5212 | $0.00519 | 223.32M | 2.22M | 100.43 | 0x0a...ef6b | |
| 10/17/2026 | 3:40:35 PM | sell | $1.3 | $0.00519 | 561.01M | 2.23M | 252.05 | 0xa6...9009 |