- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,904.38
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 26, 2026, the current price of صك token on DEX PulseX is $0.017. صك price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.84. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $85,034.93. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,031.88. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,031.88.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $58.84 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 10:43 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.017 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:51:25 PM | buy | $1.84 | $0.017 | 464.77M | 4.29M | 108.38 | 0x35...7ec4 | |
| 05/26/2026 | 5:11:25 PM | sell | $1.41 | $0.01702 | 353.29M | 4.26M | 82.87 | 0xf0...c6c7 | |
| 05/26/2026 | 4:55:35 PM | sell | $1.52 | $0.01702 | 380.95M | 4.27M | 89.3 | 0xbf...6677 | |
| 05/26/2026 | 4:46:25 PM | sell | $1.54 | $0.01702 | 386.91M | 4.27M | 90.64 | 0xd1...dad2 | |
| 05/26/2026 | 4:35:45 PM | sell | $1.47 | $0.01702 | 368.82M | 4.27M | 86.34 | 0x86...3183 | |
| 05/26/2026 | 3:16:15 PM | buy | $6.2 | $0.01715 | 1.55B | 4.29M | 361.46 | 0xd0...d5ef | |
| 05/26/2026 | 11:13:25 AM | sell | $1.63 | $0.01699 | 409.58M | 4.26M | 96.08 | 0xde...be60 | |
| 05/26/2026 | 11:02:45 AM | sell | $2.65 | $0.01699 | 665.35M | 4.27M | 155.94 | 0xea...516f | |
| 05/26/2026 | 10:39:45 AM | sell | $4.85 | $0.01699 | 1.22B | 4.27M | 285.5 | 0xf4...79d8 | |
| 05/26/2026 | 10:26:55 AM | sell | $5.13 | $0.01685 | 1.3B | 4.28M | 304.66 | 0xbe...82a5 | |
| 05/26/2026 | 9:55:35 AM | sell | $1.23 | $0.01687 | 314.13M | 4.29M | 73.23 | 0x4b...f8a6 | |
| 05/26/2026 | 7:29:25 AM | sell | $0.3603 | $0.01678 | 92.11M | 4.29M | 21.46 | 0x3f...f30b | |
| 05/26/2026 | 1:22:35 AM | sell | $5.7 | $0.01738 | 1.41B | 4.3M | 328.23 | 0x4c...6205 | |
| 05/26/2026 | 1:07:05 AM | sell | $4.31 | $0.01732 | 1.07B | 4.31M | 249.29 | 0x51...29e5 | |
| 05/25/2026 | 11:30:05 PM | buy | $5.8 | $0.01737 | 1.45B | 4.33M | 333.78 | 0xf3...e74a | |
| 05/25/2026 | 11:27:55 PM | buy | $5.44 | $0.01737 | 1.35B | 4.32M | 313.04 | 0x27...fa6d | |
| 05/25/2026 | 8:15:25 PM | sell | $5.52 | $0.01733 | 1.37B | 4.29M | 318.52 | 0xea...2dbb | |
| 05/25/2026 | 8:07:45 PM | sell | $2.2 | $0.01728 | 547.9M | 4.3M | 127.38 | 0x8f...abdc | |
| 05/25/2026 | 7:46:05 PM | sell | $2.98 | $0.01761 | 730.82M | 4.31M | 169.72 | 0x76...f281 | |
| 05/25/2026 | 7:34:25 PM | sell | $4.22 | $0.01707 | 1.07B | 4.31M | 247.7 | 0xc3...e982 |