WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.003959
Price
1.48M TEDDY BEAR ㉾
TVL
$3,619.95
MKT CAP
$19.8K
5m
0%
1h
-0.24%
4h
-0.24%
24h
1.46%
Share
TXNS
14
Buys
8
Sells
6
Volume
9
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
456,603.11
Pooled TEDDY BEAR ㉾:
$677.5B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of November 7, 2026, the current price of صك token on DEX PulseX is $0.003959. صك price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.52. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $19,797.42. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,619.95. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,619.95.

The total transactions of صك/TEDDY BEAR ㉾ is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.48M, captured at 12:42 AM UTC.

The price of converting 1 صك to USD is $0.003959 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
11/06/202611:42:25 PMsell$1.12$0.003959421.15M1.48M284.48
0xb1c...Be78
0x88...9fe7
11/06/202610:49:05 PMsell$1.05$0.003968393.3M1.48M265.34
0x424...0D9c
0x3e...013e
11/06/20266:57:55 PMsell$1.09$0.003936412.82M1.48M278.19
0x2F1...7bf5
0x00...f6c7
11/06/20262:13:15 PMsell$0.209$0.00394278.77M1.49M53.04
0xb1c...Be78
0x2b...eb06
11/06/20261:04:55 PMsell$0.2693$0.003959101.07M1.49M68.03
0xb1c...Be78
0xcd...a04e
11/06/202610:21:15 AMbuy$0.3764$0.003911143.79M1.49M96.24
0x165...E520
0xdb...0826
11/06/202610:10:15 AMbuy$0.8118$0.003912309.79M1.49M207.49
0x649...e376
0x06...4579
11/06/20268:09:25 AMbuy$0.8737$0.003866337.02M1.49M225.95
0xb1c...Be78
0x30...3c4e
11/06/20267:37:45 AMbuy$0.5643$0.003887216.35M1.49M145.16
0xb1c...Be78
0xe1...89c9
11/06/20267:25:45 AMbuy$0.5363$0.003898204.91M1.49M137.57
0x506...19b9
0xe1...8c2e
11/06/20266:27:55 AMbuy$0.2848$0.003909108.48M1.49M72.87
0xF6F...080e
0x53...da2a
11/06/20266:26:35 AMbuy$0.2451$0.00390893.37M1.49M62.73
0x2AF...5bD0
0xa2...4e06
11/06/20264:51:45 AMbuy$0.2582$0.00393797.58M1.49M65.58
0xbdB...b60a
0x20...1b6e
11/06/20262:30:15 AMsell$0.8169$0.003902309.78M1.48M209.34
0x67F...6C13
0x62...7711
11/05/202610:14:05 PMbuy$0.7752$0.003894296.28M1.49M199.06
0x8a0...7794
0x3b...ec11
11/05/20269:35:05 PMsell$1.42$0.003919537.71M1.48M363.24
0xb1c...Be78
0xa9...ef6d
11/05/20269:30:45 PMsell$0.8561$0.003917323.93M1.48M218.55
0x649...e376
0xf9...ccd8
11/05/20269:10:35 PMsell$0.5125$0.003908194.49M1.48M131.12
0x098...3a17
0x4c...6acd
11/05/20268:14:15 PMsell$0.7419$0.003911281.53M1.48M189.66
0x7E8...4898
0x20...5697
11/05/20267:48:45 PMsell$0.7122$0.003899271.38M1.49M182.67
0x165...E520
0x29...3fcc