- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 290,569.06
- Pooled TEDDY BEAR ㉾:
- $1.06T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 2, 2026, the current price of صك token on DEX PulseX is $0.01857. صك price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $160.65. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,866.90. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,744.50. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,744.50.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $160.65 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.65M, captured at 2:20 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01857 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:19:25 AM | buy | $6.7 | $0.01857 | 1.32B | 3.65M | 360.83 | 0x8e...ebd5 | |
| 09/02/2026 | 2:19:05 AM | buy | $4.02 | $0.01857 | 789.52M | 3.64M | 216.7 | 0x60...27cc | |
| 09/02/2026 | 2:18:25 AM | buy | $13.08 | $0.01857 | 2.56B | 3.63M | 704.66 | 0x1a...ac37 | |
| 09/02/2026 | 2:17:35 AM | buy | $2.76 | $0.01857 | 538.29M | 3.62M | 148.64 | 0xb9...3292 | |
| 09/02/2026 | 2:17:05 AM | buy | $1.79 | $0.01857 | 349.64M | 3.62M | 96.63 | 0xc3...5416 | |
| 09/02/2026 | 2:15:45 AM | buy | $0.951 | $0.01853 | 185.56M | 3.62M | 51.31 | 0x4e...bb59 | |
| 09/02/2026 | 2:15:45 AM | buy | $6.25 | $0.01853 | 1.22B | 3.61M | 337.65 | 0xe4...5ba7 | |
| 09/02/2026 | 2:13:25 AM | buy | $23.39 | $0.01886 | 4.45B | 3.59M | 1,239.82 | 0x5d...9c59 | |
| 09/02/2026 | 2:13:25 AM | buy | $9.35 | $0.01886 | 1.77B | 3.57M | 495.84 | 0x0b...3c2b | |
| 09/02/2026 | 12:14:05 AM | sell | $3.61 | $0.01935 | 662.6M | 3.55M | 186.83 | 0xdd...133e | |
| 09/01/2026 | 11:46:45 PM | buy | $3.74 | $0.01953 | 683.85M | 3.57M | 191.71 | 0xc7...c670 | |
| 09/01/2026 | 10:21:35 PM | buy | $18.41 | $0.01954 | 3.35B | 3.55M | 942.02 | 0x88...8dfd | |
| 09/01/2026 | 10:20:55 PM | buy | $16.22 | $0.01954 | 2.93B | 3.53M | 829.93 | 0x85...4db9 | |
| 09/01/2026 | 7:43:35 PM | sell | $6.56 | $0.01959 | 1.17B | 3.51M | 334.91 | 0xc3...7260 | |
| 09/01/2026 | 7:35:45 PM | sell | $3.67 | $0.01959 | 658.37M | 3.51M | 187.47 | 0x22...91a1 | |
| 09/01/2026 | 3:44:05 PM | sell | $4.35 | $0.02006 | 762.5M | 3.52M | 216.83 | 0x47...327a | |
| 09/01/2026 | 11:42:55 AM | buy | $3.37 | $0.02006 | 594.69M | 3.54M | 168.1 | 0xf1...f91d | |
| 09/01/2026 | 11:42:25 AM | buy | $13.16 | $0.02006 | 2.31B | 3.53M | 655.9 | 0x24...16ea | |
| 09/01/2026 | 11:41:25 AM | buy | $1.89 | $0.02006 | 332.89M | 3.52M | 94.6 | 0x7f...3656 | |
| 09/01/2026 | 8:30:25 AM | buy | $3.14 | $0.02044 | 541.75M | 3.52M | 154.08 | 0x8e...b58b |