- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,525.82
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 26, 2026, the current price of صك token on DEX PulseX is $0.01883. صك price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $94.33. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $94,187.64. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,724.44. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,724.44.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $94.33 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.79M, captured at 2:14 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01883 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:41:25 AM | sell | $10.64 | $0.01883 | 2.14B | 3.79M | 565.16 | 0x12...866c | |
| 09/26/2026 | 12:27:55 AM | sell | $2.79 | $0.01879 | 566.57M | 3.8M | 148.94 | 0x26...eaac | |
| 09/26/2026 | 12:19:05 AM | sell | $4.67 | $0.01883 | 945.73M | 3.81M | 248.26 | 0x38...a2db | |
| 09/26/2026 | 12:15:45 AM | sell | $2.95 | $0.01868 | 603.1M | 3.81M | 158.09 | 0x1f...b6b4 | |
| 09/25/2026 | 11:47:35 PM | sell | $6.71 | $0.01882 | 1.36B | 3.82M | 356.98 | 0xea...54ec | |
| 09/25/2026 | 7:45:35 PM | buy | $4.11 | $0.0188 | 842.12M | 3.85M | 218.97 | 0xc6...2751 | |
| 09/25/2026 | 7:43:45 PM | buy | $4.5 | $0.01875 | 921.94M | 3.84M | 240.11 | 0x1c...1320 | |
| 09/25/2026 | 7:07:25 PM | buy | $2.62 | $0.01869 | 538.45M | 3.83M | 140.42 | 0x8e...e07c | |
| 09/25/2026 | 6:00:45 PM | buy | $5.11 | $0.01875 | 1.04B | 3.83M | 272.68 | 0x4d...372f | |
| 09/25/2026 | 5:55:35 PM | sell | $2.51 | $0.01872 | 510.52M | 3.8M | 134.19 | 0x02...5c24 | |
| 09/25/2026 | 5:48:15 PM | sell | $1.84 | $0.0187 | 375.74M | 3.81M | 98.68 | 0xf8...c085 | |
| 09/25/2026 | 5:35:35 PM | sell | $4.8 | $0.01873 | 978.97M | 3.81M | 256.76 | 0x8c...8154 | |
| 09/25/2026 | 3:55:15 PM | sell | $12.53 | $0.01814 | 2.64B | 3.83M | 690.73 | 0xc5...ef99 | |
| 09/25/2026 | 3:39:55 PM | buy | $3.55 | $0.01773 | 771.84M | 3.85M | 200.25 | 0x6c...9ae2 | |
| 09/25/2026 | 3:21:45 PM | buy | $5.48 | $0.0176 | 1.2B | 3.85M | 311.23 | 0xfa...2264 | |
| 09/25/2026 | 8:57:35 AM | buy | $2.01 | $0.0182 | 426.17M | 3.84M | 110.93 | 0x9b...a28c | |
| 09/25/2026 | 7:39:55 AM | buy | $2.22 | $0.0182 | 470.18M | 3.84M | 122.49 | 0xa1...ce6d | |
| 09/25/2026 | 7:39:05 AM | buy | $3.29 | $0.0182 | 694.03M | 3.83M | 181 | 0xaa...d700 | |
| 09/25/2026 | 7:34:35 AM | buy | $2.45 | $0.0182 | 515.59M | 3.83M | 134.61 | 0xb7...6b5c | |
| 09/25/2026 | 7:08:15 AM | sell | $3.43 | $0.0182 | 719.11M | 3.81M | 188.81 | 0xea...b125 |