- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 286,344.73
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 11, 2026, the current price of صك token on DEX PulseX is $0.0187. صك price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $324.65. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $93,531.34. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,742.61. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,742.61.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $324.65 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.73M, captured at 8:52 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0187 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:14:45 AM | sell | $3.06 | $0.0187 | 611.38M | 3.73M | 163.98 | 0xdf...e4eb | |
| 08/11/2026 | 4:44:35 AM | buy | $17.4 | $0.01833 | 3.55B | 3.74M | 949.33 | 0x82...5f92 | |
| 08/11/2026 | 4:31:45 AM | buy | $2.71 | $0.01826 | 554.36M | 3.73M | 148.8 | 0xd0...fc79 | |
| 08/11/2026 | 4:29:25 AM | buy | $3.36 | $0.01838 | 681.22M | 3.72M | 183.07 | 0xbf...5128 | |
| 08/11/2026 | 4:29:15 AM | buy | $2.96 | $0.0184 | 599.53M | 3.72M | 161.31 | 0x53...baa0 | |
| 08/11/2026 | 4:28:55 AM | buy | $7.96 | $0.01843 | 1.6B | 3.71M | 431.98 | 0xf4...eb9e | |
| 08/11/2026 | 4:28:35 AM | sell | $39.1 | $0.01827 | 7.94B | 3.71M | 2,139.73 | 0xf2...3cee | |
| 08/11/2026 | 4:20:15 AM | sell | $7.88 | $0.0183 | 1.61B | 3.74M | 430.71 | 0x39...ae8a | |
| 08/11/2026 | 2:23:05 AM | buy | $11.1 | $0.01844 | 2.26B | 3.76M | 601.79 | 0xec...f557 | |
| 08/11/2026 | 2:22:05 AM | buy | $7.16 | $0.0183 | 1.47B | 3.75M | 391.58 | 0x87...40b9 | |
| 08/11/2026 | 2:20:35 AM | buy | $4.07 | $0.01822 | 836.04M | 3.74M | 223.46 | 0xd9...7a71 | |
| 08/11/2026 | 1:24:35 AM | buy | $1.93 | $0.01822 | 397.36M | 3.74M | 106.33 | 0x39...3d3f | |
| 08/10/2026 | 11:48:55 PM | sell | $3.71 | $0.01836 | 750.93M | 3.72M | 202.05 | 0xc0...071a | |
| 08/10/2026 | 11:41:25 PM | sell | $6.62 | $0.01861 | 1.33B | 3.72M | 355.97 | 0xe1...feee | |
| 08/10/2026 | 11:38:15 PM | sell | $3.62 | $0.01851 | 730.05M | 3.73M | 195.67 | 0x64...248f | |
| 08/10/2026 | 11:13:05 PM | sell | $1.03 | $0.01851 | 208.24M | 3.73M | 55.76 | 0x47...d1d0 | |
| 08/10/2026 | 11:03:15 PM | sell | $1.45 | $0.01851 | 293.89M | 3.74M | 78.67 | 0x15...fc61 | |
| 08/10/2026 | 10:45:45 PM | sell | $16.63 | $0.01851 | 3.37B | 3.75M | 898.41 | 0xee...1ea7 | |
| 08/10/2026 | 10:33:55 PM | sell | $2.06 | $0.01851 | 420.21M | 3.76M | 111.69 | 0x8e...5141 | |
| 08/10/2026 | 10:29:05 PM | sell | $0.4273 | $0.01851 | 86.86M | 3.76M | 23.07 | 0x73...beb8 |