WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01474
Price
4.64M TEDDY BEAR ㉾
TVL
$7,565.88
MKT CAP
$73.7K
5m
0%
1h
0%
4h
-0.24%
24h
0.78%
Share
TXNS
28
Buys
13
Sells
15
Volume
50
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
257,063.84
Pooled TEDDY BEAR ㉾:
$1.19T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of July 1, 2026, the current price of صك token on DEX PulseX is $0.01474. صك price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $49.57. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $73,708.76. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,565.89. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,565.89.

The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $49.57 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.64M, captured at 7:26 PM UTC.

The price of converting 1 صك to USD is $0.01474 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
07/01/20264:46:05 PMbuy$2.27$0.01474714.46M4.64M154.050x42...5152
07/01/20264:45:35 PMbuy$2.38$0.01465754.5M4.63M162.890x63...c2d2
07/01/20264:41:45 PMbuy$0.7024$0.0148219.59M4.63M47.440x96...bd4c
07/01/20264:40:25 PMbuy$1.52$0.01478475.71M4.63M102.840xa9...3024
07/01/20263:33:15 PMbuy$1.94$0.01477607.09M4.62M131.360xa6...3360
07/01/202612:38:35 PMbuy$1.33$0.01475419.11M4.62M90.770x65...edb9
07/01/202611:45:25 AMbuy$0.6075$0.0148189.34M4.61M41.020x08...d57d
07/01/202611:45:25 AMbuy$0.5762$0.0148179.58M4.61M38.920xcf...4402
07/01/202611:43:45 AMbuy$1.13$0.01482354.5M4.61M76.870xb9...1839
07/01/202610:08:35 AMsell$3.85$0.014941.18B4.59M257.960x6b...edff
07/01/20268:53:25 AMbuy$0.5713$0.01507175.06M4.62M37.90xab...75e5
07/01/20268:42:25 AMbuy$1.27$0.01514387.95M4.62M84.030x4b...668e
07/01/20268:35:05 AMbuy$1.79$0.0151548.82M4.61M118.980xe0...63f8
07/01/20267:57:35 AMsell$0.1318$0.0152939.5M4.58M8.610xe3...a404
07/01/20266:06:25 AMsell$1.5$0.0154447.42M4.59M97.560xe3...03b6
07/01/20264:23:35 AMsell$2.08$0.01516629.81M4.59M137.20xe6...01f6
07/01/20263:33:25 AMsell$2.05$0.01498631.13M4.6M137.350x4f...476b
06/30/202610:42:15 PMsell$3.63$0.014661.14B4.6M247.920x6e...d78a
06/30/202610:02:35 PMsell$2.09$0.01488647.33M4.61M140.390xb1...7db6
06/30/202610:02:35 PMsell$0.8255$0.01487255.68M4.61M55.490xe7...63ac