- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 285,630.78
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 20, 2026, the current price of صك token on DEX PulseX is $0.01849. صك price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $668.82. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $92,471.96. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,533.28. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,533.28.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 102 in the last 24 hours, 73 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $668.82 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.78M, captured at 8:31 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01849 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:52:15 AM | buy | $3.8 | $0.01849 | 776.28M | 3.78M | 205.58 | 0x81...4ae8 | |
| 09/20/2026 | 7:07:05 AM | buy | $3.16 | $0.01844 | 647.77M | 3.77M | 171.78 | 0xc6...62fb | |
| 09/20/2026 | 1:54:45 AM | sell | $4.38 | $0.01848 | 889.32M | 3.75M | 237.15 | 0xfd...6a67 | |
| 09/20/2026 | 1:50:35 AM | sell | $2.91 | $0.01832 | 597.59M | 3.76M | 159.14 | 0x12...83cb | |
| 09/20/2026 | 1:41:15 AM | sell | $3.44 | $0.01862 | 694.42M | 3.76M | 184.7 | 0xe7...cd34 | |
| 09/20/2026 | 1:36:15 AM | sell | $2.4 | $0.01857 | 486.55M | 3.76M | 129.27 | 0xfd...4d3f | |
| 09/20/2026 | 1:33:55 AM | sell | $4.06 | $0.01854 | 825.59M | 3.77M | 219.1 | 0x69...5912 | |
| 09/20/2026 | 1:28:35 AM | sell | $3.66 | $0.0184 | 751.67M | 3.77M | 199.17 | 0xc4...4c8f | |
| 09/20/2026 | 1:25:15 AM | sell | $3.56 | $0.0184 | 731.23M | 3.78M | 193.49 | 0xe2...fec6 | |
| 09/20/2026 | 12:54:35 AM | buy | $0.1938 | $0.01861 | 39.6M | 3.8M | 10.41 | 0x98...1035 | |
| 09/20/2026 | 12:54:05 AM | buy | $0.1938 | $0.01861 | 39.6M | 3.8M | 10.41 | 0x50...3292 | |
| 09/20/2026 | 12:52:15 AM | buy | $0.1938 | $0.01861 | 39.59M | 3.8M | 10.41 | 0x93...1fc5 | |
| 09/20/2026 | 12:51:55 AM | buy | $0.1938 | $0.01861 | 39.6M | 3.8M | 10.41 | 0xc0...8af5 | |
| 09/20/2026 | 12:51:25 AM | buy | $0.1507 | $0.01876 | 30.55M | 3.8M | 8.03 | 0x05...485f | |
| 09/20/2026 | 12:49:25 AM | buy | $0.196 | $0.01874 | 39.76M | 3.8M | 10.45 | 0x48...735a | |
| 09/20/2026 | 12:47:25 AM | buy | $0.445 | $0.01866 | 90.66M | 3.8M | 23.84 | 0xd6...fb5a | |
| 09/20/2026 | 12:46:35 AM | buy | $0.1953 | $0.01864 | 39.81M | 3.8M | 10.47 | 0x61...7579 | |
| 09/20/2026 | 12:46:15 AM | buy | $0.1781 | $0.01864 | 36.31M | 3.8M | 9.55 | 0xd9...8c56 | |
| 09/20/2026 | 12:45:55 AM | buy | $0.1954 | $0.01864 | 39.84M | 3.8M | 10.48 | 0x0f...0652 | |
| 09/20/2026 | 12:45:25 AM | buy | $0.2269 | $0.01864 | 46.26M | 3.8M | 12.17 | 0x43...fe38 |