- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 262,819.77
- Pooled TEDDY BEAR ㉾:
- $1.16T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of July 3, 2026, the current price of صك token on DEX PulseX is $0.01516. صك price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $87.03. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $75,838.57. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,020.03. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,020.03.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $87.03 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.41M, captured at 11:19 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01516 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:55:15 AM | sell | $1.66 | $0.01516 | 483.42M | 4.41M | 109.6 | 0x8e...10e2 | |
| 07/03/2026 | 9:51:25 AM | sell | $1.54 | $0.0151 | 452.63M | 4.41M | 102.53 | 0x11...0e14 | |
| 07/03/2026 | 5:39:35 AM | buy | $0.3538 | $0.01483 | 105.91M | 4.44M | 23.84 | 0xa4...7e8b | |
| 07/02/2026 | 11:08:25 PM | buy | $1.42 | $0.01495 | 423.23M | 4.44M | 95.33 | 0x8b...e8e7 | |
| 07/02/2026 | 10:54:25 PM | buy | $0.1987 | $0.01495 | 58.99M | 4.44M | 13.29 | 0x93...4be4 | |
| 07/02/2026 | 10:43:55 PM | buy | $0.1067 | $0.01481 | 31.96M | 4.44M | 7.2 | 0x76...f468 | |
| 07/02/2026 | 10:39:45 PM | buy | $2.27 | $0.01483 | 681.26M | 4.43M | 153.63 | 0x2e...4d86 | |
| 07/02/2026 | 9:21:55 PM | sell | $4.83 | $0.01469 | 1.45B | 4.41M | 328.96 | 0x3e...baea | |
| 07/02/2026 | 8:42:05 PM | sell | $4.52 | $0.01467 | 1.36B | 4.42M | 308.09 | 0xa6...ec90 | |
| 07/02/2026 | 8:04:05 PM | sell | $1.69 | $0.01471 | 509.32M | 4.43M | 114.98 | 0x0b...4c22 | |
| 07/02/2026 | 7:45:05 PM | sell | $4.18 | $0.01457 | 1.27B | 4.44M | 286.92 | 0xbe...e2ff | |
| 07/02/2026 | 7:39:35 PM | sell | $2.34 | $0.01457 | 715.9M | 4.44M | 161.1 | 0x80...5b46 | |
| 07/02/2026 | 7:34:05 PM | sell | $1.3 | $0.01457 | 396.81M | 4.45M | 89.21 | 0xd8...ae4b | |
| 07/02/2026 | 7:32:25 PM | sell | $2.03 | $0.01457 | 623.07M | 4.45M | 139.95 | 0xf6...7850 | |
| 07/02/2026 | 6:24:05 PM | sell | $0.8038 | $0.0142 | 252.12M | 4.46M | 56.59 | 0xb7...1cef | |
| 07/02/2026 | 5:13:55 PM | sell | $3.78 | $0.0142 | 1.19B | 4.46M | 266.33 | 0xd2...5560 | |
| 07/02/2026 | 4:34:15 PM | sell | $2.19 | $0.0142 | 689.07M | 4.47M | 154.22 | 0x16...ee28 | |
| 07/02/2026 | 3:22:05 PM | sell | $1.88 | $0.01423 | 593.81M | 4.47M | 132.75 | 0xde...4bdd | |
| 07/02/2026 | 3:18:05 PM | sell | $2.75 | $0.01424 | 865.53M | 4.48M | 193.26 | 0xeb...ef82 | |
| 07/02/2026 | 2:39:55 PM | sell | $5.97 | $0.01414 | 1.9B | 4.49M | 422.31 | 0x9c...71be |