WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01791
Price
3.75M TEDDY BEAR ㉾
TVL
$10,260.52
MKT CAP
$89.6K
5m
0%
1h
0%
4h
-0.04%
24h
1.82%
Share
TXNS
45
Buys
13
Sells
32
Volume
188
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
285,263.15
Pooled TEDDY BEAR ㉾:
$1.07T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of August 9, 2026, the current price of صك token on DEX PulseX is $0.01791. صك price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $187.61. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $89,559.82. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,260.52. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,260.52.

The total transactions of صك/TEDDY BEAR ㉾ is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $187.61 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.75M, captured at 6:19 PM UTC.

The price of converting 1 صك to USD is $0.01791 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/09/20264:50:55 PMsell$1.85$0.01791388.08M3.75M103.360x7c...7481
08/09/20264:45:05 PMsell$6.24$0.017911.31B3.76M348.520x7b...c539
08/09/20264:44:55 PMsell$4.44$0.01791935.87M3.77M248.340x40...e445
08/09/20263:09:15 PMsell$7.45$0.01771.59B3.78M420.870x0b...a0cc
08/09/202612:52:05 PMsell$1.36$0.01791289.19M3.78M76.420xec...eb28
08/09/202612:35:55 PMsell$0.4111$0.0179186.85M3.79M22.940x16...15a5
08/09/202612:33:35 PMsell$0.4596$0.0179197.1M3.79M25.640xfd...dd20
08/09/202612:31:55 PMsell$0.7412$0.01791156.64M3.79M41.360xbc...7a5d
08/09/202612:30:45 PMsell$0.72$0.01791152.19M3.79M40.180x0f...aa93
08/09/202612:30:15 PMsell$0.8422$0.01791178.07M3.79M46.990xe6...44fc
08/09/202612:29:45 PMsell$1.17$0.01791249.09M3.79M65.710xb6...8d24
08/09/202612:28:25 PMsell$7.48$0.017791.6B3.8M420.540x5b...cad8
08/09/202612:10:15 PMbuy$7.64$0.017971.62B3.82M425.330xd6...1081
08/09/202611:02:05 AMsell$3.24$0.01819676.57M3.79M178.340x29...f4ff
08/09/202610:46:45 AMbuy$10.08$0.018132.12B3.81M556.010x7b...6adf
08/09/202610:28:35 AMbuy$8.26$0.018171.73B3.8M454.980xcc...b950
08/09/20269:48:35 AMsell$18.45$0.018133.85B3.78M1,017.270x78...d54f
08/09/20269:46:35 AMsell$5.79$0.018171.21B3.8M318.830xae...9ff5
08/09/20267:15:55 AMsell$8.52$0.018111.79B3.81M470.640x45...f353
08/09/20267:11:25 AMsell$5.56$0.018041.18B3.82M308.160x2d...f27c