WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01698
Price
4.3M TEDDY BEAR ㉾
TVL
$8,824.12
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
4.48%
Share
TXNS
57
Buys
27
Sells
30
Volume
140
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
266,380.71
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 22, 2026, the current price of صك token on DEX PulseX is $0.01698. صك price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $140.48. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,910.64. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,824.12. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,824.12.

The total transactions of صك/TEDDY BEAR ㉾ is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $140.48 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.3M, captured at 3:48 AM UTC.

The price of converting 1 صك to USD is $0.01698 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/21/202611:16:15 PMbuy$1.36$0.01698346.12M4.3M80.410x18...041f
05/21/202611:13:25 PMbuy$3.54$0.01698897.35M4.3M208.70x71...e85b
05/21/202611:01:45 PMbuy$9.04$0.016982.28B4.29M532.340x30...fbac
05/21/202610:45:25 PMbuy$3.57$0.01698901.27M4.28M210.780xe8...3d8a
05/21/202610:43:05 PMbuy$6.8$0.016981.71B4.27M400.820xba...87db
05/21/202610:42:25 PMbuy$4.03$0.016981.01B4.26M237.530x6f...49ba
05/21/202610:38:15 PMbuy$1.92$0.01698481.12M4.25M113.20x59...34b1
05/21/202610:31:55 PMbuy$2.31$0.01698579.28M4.25M136.420x7c...27ea
05/21/202610:30:55 PMbuy$4.2$0.016981.05B4.24M247.570x0c...1dd9
05/21/202610:21:25 PMsell$0.5804$0.01698143.96M4.21M34.170x7b...e349
05/21/202610:15:35 PMsell$0.4871$0.01698120.86M4.21M28.680x7f...5ef9
05/21/202610:01:15 PMbuy$7.48$0.016981.86B4.23M440.710x4a...e4b4
05/21/20269:00:55 PMbuy$3.46$0.01698860.58M4.22M203.870x5b...34ff
05/21/20268:34:55 PMbuy$0.2993$0.0169874.35M4.22M17.620x27...72c6
05/21/20268:18:25 PMbuy$3.96$0.01698983.5M4.21M233.40x23...fad6
05/21/20267:29:15 PMsell$0.9886$0.01698243.73M4.19M58.210xd0...5ab7
05/21/20266:58:55 PMsell$2.83$0.01698698.3M4.19M166.650x04...5e01
05/21/20266:41:25 PMsell$3.09$0.01698765.04M4.2M182.360x3c...5670
05/21/20266:30:55 PMsell$1.21$0.01698300.11M4.2M71.460x30...a80a
05/21/20266:13:25 PMsell$0.6528$0.01698161.51M4.2M38.440x0b...e90f