WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01561
Price
3.95M TEDDY BEAR ㉾
TVL
$8,610.23
MKT CAP
$78.1K
5m
0%
1h
0%
4h
-0.52%
24h
13.10%
Share
TXNS
41
Buys
23
Sells
18
Volume
115
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
278,575.03
Pooled TEDDY BEAR ㉾:
$1.1T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of July 29, 2026, the current price of صك token on DEX PulseX is $0.01561. صك price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $114.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $78,055.16. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,610.24. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,610.24.

The total transactions of صك/TEDDY BEAR ㉾ is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $114.76 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.95M, captured at 1:31 PM UTC.

The price of converting 1 صك to USD is $0.01561 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
07/29/20261:25:35 PMbuy$2.34$0.01561592.99M3.95M150.080x3a...2113
07/29/202611:53:25 AMsell$2$0.01549508.33M3.93M129.430x8a...1838
07/29/202610:53:05 AMsell$0.3765$0.0156994.29M3.93M23.990x1e...7fb0
07/29/202610:48:15 AMsell$2.99$0.01569749.96M3.93M190.70x53...d9d1
07/29/20269:18:35 AMsell$7.31$0.01561.85B3.95M468.960x78...47cb
07/29/20269:18:35 AMsell$2.4$0.0156607.38M3.94M154.250x4f...7d6d
07/29/20269:17:05 AMsell$0.9459$0.0156239.68M3.95M60.610x3b...e19c
07/29/20268:40:05 AMsell$1.47$0.01542376.97M3.96M95.290xda...c46d
07/29/20268:25:05 AMsell$1.74$0.01542448.25M3.96M113.220x50...01aa
07/29/20266:54:15 AMsell$6.45$0.015311.67B3.97M421.390xa1...bb6f
07/29/20265:45:55 AMsell$1.78$0.01505471.76M3.97M118.70x6a...ef61
07/29/20265:34:05 AMsell$2.35$0.01504621.63M3.98M156.250x0c...6fef
07/29/20265:28:35 AMbuy$2.62$0.01491704.45M4M176.060x8b...8614
07/29/20263:24:05 AMbuy$2.29$0.0146626.96M4M156.880xd8...7c1d
07/29/20263:12:25 AMbuy$4.93$0.014831.33B3.99M332.880x90...15dd
07/29/20263:11:05 AMbuy$1.96$0.01483527.76M3.98M132.510xcb...7845
07/29/202612:22:45 AMbuy$2.24$0.01489600.63M3.98M150.960x88...fc82
07/28/202611:21:45 PMbuy$1.27$0.01489339.11M3.98M85.30x57...33bd
07/28/202610:18:15 PMbuy$2.35$0.01494626.79M3.97M157.810xd5...8486
07/28/202610:07:45 PMbuy$3.31$0.01483886.83M3.97M223.590x27...80ad