- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 385,077.66
- Pooled TEDDY BEAR ㉾:
- $800.55B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 6, 2026, the current price of صك token on DEX PulseX is $0.006959. صك price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $137.24. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $34,795.78. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $5,349.02. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $5,349.02.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $137.24 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.08M, captured at 10:51 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.006959 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:18:45 AM | buy | $0.9286 | $0.006959 | 278.14M | 2.08M | 133.44 | 0x56...37c6 | |
| 10/06/2026 | 9:13:25 AM | buy | $0.5898 | $0.006959 | 176.56M | 2.08M | 84.75 | 0xca...b132 | |
| 10/06/2026 | 9:12:45 AM | buy | $0.7333 | $0.006959 | 219.4M | 2.08M | 105.37 | 0xfc...a648 | |
| 10/06/2026 | 9:10:15 AM | buy | $0.1875 | $0.006959 | 56.08M | 2.08M | 26.94 | 0x19...b5b6 | |
| 10/06/2026 | 8:14:05 AM | sell | $5.17 | $0.006953 | 1.54B | 2.07M | 744.77 | 0xe7...db08 | |
| 10/06/2026 | 6:31:15 AM | sell | $5.74 | $0.006948 | 1.72B | 2.08M | 826.83 | 0xfb...ff92 | |
| 10/06/2026 | 6:19:45 AM | sell | $0.4686 | $0.006948 | 140.73M | 2.09M | 67.45 | 0xdb...09af | |
| 10/06/2026 | 6:18:55 AM | sell | $2.32 | $0.006962 | 696.21M | 2.09M | 333.33 | 0x7d...f12f | |
| 10/06/2026 | 4:17:55 AM | sell | $7.74 | $0.006999 | 2.32B | 2.1M | 1,106 | 0xc5...cc54 | |
| 10/06/2026 | 2:04:15 AM | buy | $0.1393 | $0.007014 | 42M | 2.11M | 19.86 | 0x3c...3184 | |
| 10/06/2026 | 1:52:15 AM | buy | $0.07924 | $0.006995 | 23.95M | 2.11M | 11.32 | 0x3d...df95 | |
| 10/06/2026 | 1:51:55 AM | buy | $0.1378 | $0.006994 | 41.68M | 2.11M | 19.71 | 0xdb...deb6 | |
| 10/06/2026 | 1:45:45 AM | buy | $0.02395 | $0.006992 | 7.24M | 2.11M | 3.42 | 0x7e...c323 | |
| 10/06/2026 | 1:27:55 AM | buy | $0.2932 | $0.007026 | 88.21M | 2.11M | 41.72 | 0x41...3912 | |
| 10/06/2026 | 1:20:25 AM | buy | $5.23 | $0.007026 | 1.57B | 2.11M | 745.2 | 0x2f...ac98 | |
| 10/06/2026 | 1:19:25 AM | buy | $10.64 | $0.007042 | 3.17B | 2.1M | 1,512.06 | 0x8f...4476 | |
| 10/06/2026 | 1:19:25 AM | buy | $1.26 | $0.00701 | 377.27M | 2.09M | 180.68 | 0xcb...61a6 | |
| 10/06/2026 | 1:18:55 AM | buy | $3.8 | $0.007053 | 1.12B | 2.08M | 539.54 | 0x0d...b5f6 | |
| 10/06/2026 | 1:18:25 AM | buy | $7.84 | $0.006962 | 2.34B | 2.08M | 1,127.05 | 0x74...1db8 | |
| 10/06/2026 | 1:15:45 AM | buy | $8.35 | $0.007063 | 2.44B | 2.06M | 1,182.28 | 0x9d...58c5 |