- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 414,235.85
- Pooled TEDDY BEAR ㉾:
- $745.92B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of November 2, 2026, the current price of صك token on DEX PulseX is $0.004177. صك price is down -18.20% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $178.60. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $20,885.70. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,472.88. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,472.88.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $178.60 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.8M, captured at 1:26 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.004177 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:46:05 AM | sell | $0.6633 | $0.004177 | 285.24M | 1.8M | 158.8 | 0x09...2852 | |
| 11/02/2026 | 9:19:05 AM | sell | $0.4781 | $0.004212 | 204M | 1.8M | 113.5 | 0x3e...0186 | |
| 11/02/2026 | 6:49:25 AM | sell | $0.997 | $0.004057 | 442.07M | 1.8M | 245.73 | 0x0d...8ad0 | |
| 11/02/2026 | 6:38:55 AM | sell | $0.2828 | $0.004042 | 125.97M | 1.8M | 69.97 | 0x93...4581 | |
| 11/02/2026 | 6:17:05 AM | sell | $0.3072 | $0.004055 | 136.43M | 1.8M | 75.75 | 0xb3...7505 | |
| 11/02/2026 | 6:04:45 AM | sell | $0.3805 | $0.004057 | 168.98M | 1.8M | 93.79 | 0x82...b743 | |
| 11/02/2026 | 5:15:55 AM | sell | $0.2638 | $0.004032 | 117.95M | 1.8M | 65.44 | 0x1d...df71 | |
| 11/02/2026 | 3:49:05 AM | sell | $0.354 | $0.004052 | 157.52M | 1.8M | 87.36 | 0xdb...af1b | |
| 11/02/2026 | 3:21:35 AM | buy | $3.28 | $0.004063 | 1.46B | 1.81M | 807.2 | 0x9f...0401 | |
| 11/02/2026 | 3:16:45 AM | buy | $1.98 | $0.004219 | 848.01M | 1.8M | 469.86 | 0x50...12b1 | |
| 11/02/2026 | 1:31:25 AM | buy | $0.1077 | $0.004282 | 45.35M | 1.8M | 25.15 | 0x9d...c73f | |
| 11/02/2026 | 1:31:05 AM | buy | $0.09015 | $0.004282 | 37.95M | 1.8M | 21.05 | 0x04...725c | |
| 11/02/2026 | 1:25:45 AM | buy | $0.3993 | $0.004298 | 167.42M | 1.8M | 92.91 | 0x92...0e80 | |
| 11/02/2026 | 1:13:25 AM | buy | $0.01008 | $0.004311 | 4.21M | 1.8M | 2.33 | 0x15...ee58 | |
| 11/02/2026 | 1:10:55 AM | buy | $0.1181 | $0.004305 | 49.41M | 1.8M | 27.43 | 0x65...8f7b | |
| 11/02/2026 | 1:08:55 AM | buy | $0.06021 | $0.004305 | 25.19M | 1.8M | 13.98 | 0xc6...cba6 | |
| 11/02/2026 | 1:08:45 AM | buy | $0.02756 | $0.004305 | 11.53M | 1.8M | 6.4 | 0xe6...333a | |
| 11/02/2026 | 1:02:45 AM | buy | $0.04795 | $0.004303 | 20.07M | 1.8M | 11.14 | 0x59...de93 | |
| 11/02/2026 | 12:55:45 AM | buy | $0.1571 | $0.004272 | 66.26M | 1.8M | 36.79 | 0xc7...f0e9 | |
| 11/02/2026 | 12:54:55 AM | buy | $0.09429 | $0.004272 | 39.74M | 1.8M | 22.07 | 0x42...33a4 |