- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 273,217.04
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 25, 2026, the current price of صك token on DEX PulseX is $0.01515. صك price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $81.89. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $75,762.70. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,256.20. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,256.20.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $81.89 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.1M, captured at 12:08 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01515 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:40:55 AM | buy | $3.86 | $0.01515 | 1.04B | 4.1M | 254.91 | 0x18...7fc0 | |
| 06/25/2026 | 7:12:35 AM | buy | $0.2115 | $0.01509 | 57.38M | 4.09M | 14.01 | 0x17...58b1 | |
| 06/25/2026 | 6:06:25 AM | sell | $2.41 | $0.01484 | 663.11M | 4.07M | 162.84 | 0x53...3e7d | |
| 06/25/2026 | 5:40:45 AM | sell | $2 | $0.01452 | 563.52M | 4.08M | 138.23 | 0xbb...1e68 | |
| 06/25/2026 | 5:34:15 AM | sell | $1.06 | $0.01452 | 299.75M | 4.08M | 73.47 | 0xb1...1f1a | |
| 06/25/2026 | 4:56:45 AM | sell | $1.22 | $0.01452 | 343.81M | 4.08M | 84.22 | 0x7f...81cc | |
| 06/25/2026 | 4:28:45 AM | sell | $2.55 | $0.01452 | 717.92M | 4.09M | 175.7 | 0x14...66ac | |
| 06/25/2026 | 2:48:05 AM | sell | $1.89 | $0.01452 | 533.1M | 4.09M | 130.32 | 0x0d...e672 | |
| 06/25/2026 | 2:00:35 AM | sell | $1.37 | $0.01452 | 388.72M | 4.09M | 94.95 | 0x54...9d1c | |
| 06/25/2026 | 1:49:45 AM | buy | $3.3 | $0.01452 | 935.01M | 4.12M | 227.17 | 0x6e...45c2 | |
| 06/25/2026 | 1:46:35 AM | buy | $0.7411 | $0.01452 | 209.78M | 4.11M | 51.02 | 0x82...e9b3 | |
| 06/24/2026 | 9:20:35 PM | sell | $8.48 | $0.01459 | 2.38B | 4.1M | 581.14 | 0x78...8c99 | |
| 06/24/2026 | 8:40:25 PM | sell | $1.09 | $0.01459 | 307.68M | 4.11M | 74.94 | 0x4b...0102 | |
| 06/24/2026 | 8:30:15 PM | sell | $0.6183 | $0.01459 | 173.99M | 4.11M | 42.36 | 0x78...839c | |
| 06/24/2026 | 6:20:35 PM | buy | $4.04 | $0.01474 | 1.13B | 4.13M | 274.52 | 0x4c...0bfb | |
| 06/24/2026 | 6:14:35 PM | buy | $5.09 | $0.01474 | 1.42B | 4.12M | 345.77 | 0x25...9ced | |
| 06/24/2026 | 6:09:25 PM | buy | $2.75 | $0.01474 | 766.58M | 4.11M | 186.5 | 0x26...efe3 | |
| 06/24/2026 | 5:22:05 PM | sell | $1.01 | $0.0152 | 273.49M | 4.08M | 66.95 | 0xad...5c31 | |
| 06/24/2026 | 5:03:05 PM | buy | $3.14 | $0.0152 | 850.74M | 4.11M | 207.17 | 0x95...203f | |
| 06/24/2026 | 5:00:35 PM | buy | $3.63 | $0.0152 | 979.89M | 4.1M | 239.02 | 0xd4...79ec |