WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01489
Price
3.98M TEDDY BEAR ㉾
TVL
$8,236.17
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0.24%
24h
9.80%
Share
TXNS
29
Buys
21
Sells
8
Volume
85
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
277,590.63
Pooled TEDDY BEAR ㉾:
$1.1T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of July 29, 2026, the current price of صك token on DEX PulseX is $0.01489. صك price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $85.47. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $74,456.51. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,236.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,236.17.

The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $85.47 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.98M, captured at 1:59 AM UTC.

The price of converting 1 صك to USD is $0.01489 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
07/29/202612:22:45 AMbuy$2.24$0.01489600.63M3.98M150.960x88...fc82
07/28/202611:21:45 PMbuy$1.27$0.01489339.11M3.98M85.30x57...33bd
07/28/202610:18:15 PMbuy$2.35$0.01494626.79M3.97M157.810xd5...8486
07/28/202610:07:45 PMbuy$3.31$0.01483886.83M3.97M223.590x27...80ad
07/28/202610:00:15 PMbuy$1.91$0.01479513.33M3.96M129.590x0b...0321
07/28/20269:59:15 PMbuy$2.18$0.01475585.47M3.96M147.950x47...001b
07/28/20269:57:25 PMbuy$2.06$0.01477552.05M3.95M139.640x65...37df
07/28/20269:07:25 PMsell$4.93$0.015041.29B3.93M327.660xac...9336
07/28/20268:22:15 PMbuy$3.61$0.01485962.65M3.96M243.280x6c...9104
07/28/20268:19:55 PMbuy$0.7605$0.01485202.36M3.95M51.190x14...2cde
07/28/20267:59:05 PMsell$2.56$0.01485678.16M3.93M172.490x95...519c
07/28/20267:02:15 PMsell$0.6842$0.01457184.74M3.93M46.950xf4...9bd5
07/28/20267:02:15 PMsell$1.99$0.01457538.64M3.94M136.80xd5...80c5
07/28/20266:58:05 PMsell$2.59$0.01457701.95M3.94M178.080x55...d1cf
07/28/20266:40:15 PMsell$1.66$0.01438455.65M3.95M115.470x2f...909c
07/28/20265:54:55 PMbuy$5.15$0.014091.45B3.97M365.380xe8...37e1
07/28/20265:54:55 PMbuy$6.44$0.014051.81B3.95M458.190x28...1975
07/28/20265:32:25 PMbuy$2.3$0.01416641.05M3.94M162.50x18...7680
07/28/20265:27:35 PMbuy$1.84$0.01416512.89M3.94M130.150xb4...4103
07/28/20265:26:15 PMbuy$10.66$0.014082.98B3.93M757.680x44...8306