WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01678
Price
4.23M TEDDY BEAR ㉾
TVL
$9,014.01
MKT CAP
$83.9K
5m
0%
1h
0.54%
4h
-0.21%
24h
0.68%
Share
TXNS
27
Buys
9
Sells
18
Volume
88
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
268,810.98
Pooled TEDDY BEAR ㉾:
$1.13T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of May 24, 2026, the current price of صك token on DEX PulseX is $0.01678. صك price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $88.35. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,943.23. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,014.01. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,014.01.

The total transactions of صك/TEDDY BEAR ㉾ is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $88.35 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.23M, captured at 8:18 PM UTC.

The price of converting 1 صك to USD is $0.01678 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/24/20268:05:45 PMbuy$1.15$0.01678290.59M4.23M68.730xe3...1d00
05/24/20267:16:15 PMbuy$0.6466$0.01669163.65M4.23M38.720x2e...6e0f
05/24/20266:03:55 PMbuy$1.28$0.01681322.68M4.22M76.380x76...38f3
05/24/20265:15:05 PMbuy$1.91$0.01689478.79M4.22M113.420x57...3d00
05/24/20264:50:45 PMbuy$0.4178$0.01688104.39M4.22M24.740x6e...176a
05/24/20264:31:15 PMbuy$0.6762$0.01682169.55M4.22M40.190xa5...1b8f
05/24/202611:36:35 AMbuy$5.04$0.016861.26B4.21M298.910xfa...0c06
05/24/20268:47:45 AMsell$7.81$0.016951.93B4.19M4610x18...f157
05/24/20268:43:45 AMsell$6.87$0.016951.71B4.2M405.840x6c...a5ae
05/24/20268:33:45 AMsell$16.64$0.016314.31B4.23M1,020.150xb8...3c4f
05/24/20268:29:05 AMsell$8.96$0.016312.34B4.25M549.720xe5...7a89
05/24/20268:26:55 AMsell$3.37$0.01631882.07M4.26M206.880xe2...e0cb
05/24/20267:17:25 AMbuy$0.4099$0.01631107.84M4.29M25.120x79...6ce6
05/24/20266:50:25 AMbuy$0.4656$0.01631122.46M4.29M28.540x2c...0e64
05/24/20265:42:55 AMsell$0.5288$0.01631138.3M4.27M32.420x03...7863
05/24/20265:26:05 AMsell$0.574$0.01631150.15M4.27M35.190x51...18ae
05/24/20261:33:45 AMsell$2.73$0.01643710.09M4.27M166.170xf5...2217
05/24/20261:33:45 AMsell$1.64$0.01641427.97M4.27M100.250xd0...4633
05/24/20261:30:05 AMsell$1.26$0.01642329.3M4.28M76.990xea...ac86
05/24/20261:29:15 AMsell$1.95$0.01612517.75M4.28M120.970xab...8b86