- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 279,875.75
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 14, 2026, the current price of صك token on DEX PulseX is $0.02029. صك price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $145.76. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $101,471.26. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,399.64. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,399.64.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $145.76 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.92M, captured at 1:17 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02029 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:16:45 PM | sell | $8.4 | $0.02029 | 1.62B | 3.92M | 414.12 | 0x29...8a79 | |
| 09/13/2026 | 10:07:35 PM | sell | $5.29 | $0.02029 | 1.03B | 3.93M | 261.13 | 0xf2...a0f7 | |
| 09/13/2026 | 8:48:05 PM | buy | $5.12 | $0.02029 | 996.22M | 3.95M | 252.3 | 0xeb...606a | |
| 09/13/2026 | 8:43:15 PM | buy | $8.58 | $0.02029 | 1.67B | 3.94M | 423.16 | 0xe4...e798 | |
| 09/13/2026 | 8:42:55 PM | buy | $1.45 | $0.02029 | 280.99M | 3.93M | 71.46 | 0xe6...59d3 | |
| 09/13/2026 | 8:41:55 PM | buy | $2.01 | $0.02029 | 390.9M | 3.93M | 99.47 | 0xe2...9b44 | |
| 09/13/2026 | 7:47:35 PM | buy | $1.07 | $0.02029 | 207.4M | 3.93M | 52.8 | 0x59...5357 | |
| 09/13/2026 | 7:47:05 PM | buy | $7.27 | $0.01997 | 1.43B | 3.92M | 364.17 | 0xfa...5f3d | |
| 09/13/2026 | 7:14:05 PM | sell | $13.69 | $0.01997 | 2.68B | 3.9M | 685.66 | 0x45...b334 | |
| 09/13/2026 | 6:28:15 PM | buy | $4.99 | $0.01997 | 982.65M | 3.93M | 249.89 | 0xc2...55a0 | |
| 09/13/2026 | 6:13:55 PM | buy | $2.5 | $0.01997 | 492.15M | 3.93M | 125.32 | 0x3f...ad14 | |
| 09/13/2026 | 3:13:25 PM | sell | $5.34 | $0.01999 | 1.04B | 3.91M | 267.22 | 0xdb...69f4 | |
| 09/13/2026 | 2:48:05 PM | sell | $3.8 | $0.02034 | 732.31M | 3.92M | 186.84 | 0x7d...b444 | |
| 09/13/2026 | 2:48:05 PM | sell | $4.92 | $0.02031 | 948.17M | 3.91M | 242.29 | 0xa9...5575 | |
| 09/13/2026 | 2:32:05 PM | sell | $0.501 | $0.02036 | 96.5M | 3.92M | 24.6 | 0x0c...3811 | |
| 09/13/2026 | 12:33:25 PM | sell | $0.465 | $0.02 | 91.18M | 3.92M | 23.24 | 0x60...390b | |
| 09/13/2026 | 12:24:05 PM | buy | $8.76 | $0.02 | 1.73B | 3.94M | 438.11 | 0xc0...1204 | |
| 09/13/2026 | 12:19:15 PM | buy | $2.81 | $0.02 | 552.73M | 3.93M | 140.58 | 0x3c...c1f8 | |
| 09/13/2026 | 11:57:05 AM | buy | $5.75 | $0.02 | 1.13B | 3.93M | 287.73 | 0x4e...1336 | |
| 09/13/2026 | 8:17:45 AM | buy | $2.69 | $0.02 | 528.01M | 3.92M | 134.68 | 0x97...4fbf |