WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.003746
Price
1.61M TEDDY BEAR ㉾
TVL
$3,281.95
MKT CAP
$18.7K
5m
0%
1h
0%
4h
-1.17%
24h
-0.04%
Share
TXNS
30
Buys
25
Sells
5
Volume
16
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
438,581.61
Pooled TEDDY BEAR ㉾:
$705.23B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of November 4, 2026, the current price of صك token on DEX PulseX is $0.003746. صك price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15.83. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $18,730.25. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,281.96. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,281.96.

The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $15.83 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 1.61M, captured at 6:01 AM UTC.

The price of converting 1 صك to USD is $0.003746 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
11/04/20263:05:05 AMbuy$0.8276$0.003746356.13M1.61M220.94
0x250...2ddE
0x52...a771
11/03/202611:44:55 PMbuy$0.0003297$0.00379140,132.691.61M0.08698
0xd12...088f
0x00...683d
11/03/20269:44:45 PMbuy$1.49$0.003802632.66M1.61M393.06
0x772...9bc1
0xaa...9d66
11/03/20267:55:15 PMbuy$0.7381$0.00385308.14M1.61M191.69
0x096...0603
0x40...3f9f
11/03/20266:04:25 PMbuy$0.01932$0.0038388.09M1.61M5.03
0x255...5f03
0x71...3096
11/03/20266:04:15 PMbuy$0.05646$0.00385823.51M1.61M14.63
0x2D7...15A0
0x92...39aa
11/03/20265:58:55 PMbuy$0.5848$0.003858243.43M1.61M151.57
0xb1c...Be78
0xf4...3fb2
11/03/20265:58:25 PMbuy$0.0307$0.00385812.78M1.61M7.95
0x3C9...b0d3
0xf7...5f46
11/03/20265:50:45 PMbuy$0.01967$0.0038588.18M1.61M5.09
0x021...4D53
0x17...c449
11/03/202612:20:35 PMbuy$0.4374$0.003829183.34M1.6M114.23
0x7E8...4898
0xf3...c366
11/03/202611:32:05 AMsell$0.8496$0.003829354.13M1.6M221.87
0xb1c...Be78
0x4e...b0e0
11/03/202610:48:35 AMsell$1.67$0.003829700.81M1.6M438.42
0xb1c...Be78
0xcd...2f1d
11/03/202610:37:55 AMsell$0.8281$0.003829346.21M1.6M216.26
0xDE0...90b2
0x31...61a9
11/03/20269:00:35 AMbuy$0.6161$0.003761263.76M1.61M163.79
0xb1c...Be78
0xb0...c97b
11/03/20268:45:55 AMbuy$0.5014$0.003761214.52M1.61M133.3
0x096...0603
0x56...b78d
11/03/20268:45:15 AMbuy$0.4844$0.003761207.12M1.61M128.77
0xb1c...Be78
0x17...4b72
11/03/20268:16:45 AMbuy$0.004286$0.0037611.83M1.61M1.13
0xb1c...Be78
0x74...9700
11/03/20267:20:45 AMbuy$0.6498$0.003761277.64M1.61M172.74
0xb1c...Be78
0x40...bdfe
11/03/20267:16:55 AMbuy$0.8541$0.003761364.61M1.61M227.06
0x096...0603
0x1f...47ca
11/03/20266:15:45 AMbuy$0.3899$0.003761166.31M1.6M103.65
0x96C...154c
0x94...5c9f