- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 276,224.11
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 15, 2026, the current price of صك token on DEX PulseX is $0.01954. صك price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $152.62. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $97,701.27. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,703.05. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,703.05.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $152.62 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.04M, captured at 10:17 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01954 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:10:05 PM | buy | $1.99 | $0.01954 | 412.21M | 4.04M | 102.11 | 0xc9...2316 | |
| 09/15/2026 | 7:18:15 PM | buy | $6.46 | $0.0193 | 1.35B | 4.03M | 335.14 | 0x7c...bd60 | |
| 09/15/2026 | 7:07:35 PM | buy | $9.22 | $0.01897 | 1.95B | 4.02M | 486.31 | 0x64...35ab | |
| 09/15/2026 | 7:03:35 PM | buy | $2.19 | $0.01968 | 447.22M | 4.01M | 111.53 | 0x72...a19a | |
| 09/15/2026 | 6:58:55 PM | buy | $3.19 | $0.0196 | 652.88M | 4.01M | 162.99 | 0x06...51b8 | |
| 09/15/2026 | 5:42:45 PM | sell | $2.64 | $0.02007 | 525.52M | 3.98M | 131.97 | 0x36...b185 | |
| 09/15/2026 | 5:34:15 PM | sell | $3.34 | $0.02011 | 663.55M | 3.99M | 166.45 | 0x17...9888 | |
| 09/15/2026 | 4:40:25 PM | sell | $5.3 | $0.02013 | 1.05B | 3.99M | 263.61 | 0xdd...c7f2 | |
| 09/15/2026 | 4:36:55 PM | sell | $3.04 | $0.02013 | 604.59M | 4M | 151.2 | 0x50...c3ac | |
| 09/15/2026 | 3:37:45 PM | sell | $2.26 | $0.02013 | 449.61M | 4M | 112.33 | 0x52...03f3 | |
| 09/15/2026 | 2:58:35 PM | buy | $3.4 | $0.02013 | 681.06M | 4.02M | 169.21 | 0x7f...e79e | |
| 09/15/2026 | 2:57:05 PM | sell | $3.38 | $0.02013 | 672.35M | 4M | 168.02 | 0x35...1047 | |
| 09/15/2026 | 2:50:15 PM | sell | $1.68 | $0.02013 | 335.25M | 4.01M | 83.7 | 0x77...d27c | |
| 09/15/2026 | 2:43:15 PM | sell | $1.2 | $0.02013 | 239.89M | 4.01M | 59.86 | 0x88...09e2 | |
| 09/15/2026 | 1:39:15 PM | buy | $6.62 | $0.02013 | 1.32B | 4.03M | 328.8 | 0x03...d36f | |
| 09/15/2026 | 12:10:35 PM | buy | $2.69 | $0.02013 | 537.1M | 4.02M | 133.61 | 0xb4...e1d5 | |
| 09/15/2026 | 10:05:25 AM | sell | $8.75 | $0.02004 | 1.75B | 4M | 436.76 | 0x9d...f3f5 | |
| 09/15/2026 | 9:44:45 AM | sell | $2.39 | $0.02004 | 479.29M | 4.01M | 119.55 | 0x5e...7653 | |
| 09/15/2026 | 8:02:45 AM | sell | $4.88 | $0.02013 | 973.85M | 4.01M | 242.6 | 0xec...1007 | |
| 09/15/2026 | 4:54:25 AM | buy | $3.25 | $0.02027 | 647.9M | 4.04M | 160.42 | 0xec...03d0 |