- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 283,776.12
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 21, 2026, the current price of صك token on DEX PulseX is $0.0196. صك price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $108.63. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $98,040.76. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,141.80. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,141.80.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $108.63 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.81M, captured at 1:18 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0196 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:22:15 PM | sell | $3.02 | $0.0196 | 587.53M | 3.81M | 154.27 | 0xb7...8168 | |
| 09/21/2026 | 11:32:35 AM | sell | $3.21 | $0.01959 | 626.45M | 3.81M | 164.3 | 0xc7...6b20 | |
| 09/21/2026 | 10:39:15 AM | buy | $6.84 | $0.01881 | 1.39B | 3.83M | 363.72 | 0x43...82d3 | |
| 09/21/2026 | 9:42:55 AM | buy | $7.68 | $0.01881 | 1.56B | 3.82M | 408.49 | 0xb6...5d55 | |
| 09/21/2026 | 9:42:15 AM | buy | $6.23 | $0.01881 | 1.26B | 3.81M | 331.35 | 0x84...2f6a | |
| 09/21/2026 | 8:37:35 AM | buy | $3.73 | $0.01881 | 755.66M | 3.8M | 198.61 | 0x73...16c0 | |
| 09/21/2026 | 8:35:25 AM | buy | $5.09 | $0.01881 | 1.03B | 3.8M | 270.85 | 0x2a...d520 | |
| 09/21/2026 | 8:34:55 AM | buy | $1.87 | $0.01881 | 378.26M | 3.79M | 99.71 | 0xc7...ab37 | |
| 09/21/2026 | 7:23:35 AM | buy | $7.57 | $0.01881 | 1.53B | 3.79M | 402.7 | 0x71...8c48 | |
| 09/21/2026 | 7:19:35 AM | buy | $2.68 | $0.01881 | 540.01M | 3.78M | 142.88 | 0xcd...30e5 | |
| 09/21/2026 | 7:12:55 AM | buy | $3.82 | $0.01881 | 766.56M | 3.77M | 203.06 | 0x3c...f30e | |
| 09/21/2026 | 7:08:35 AM | buy | $3.47 | $0.01881 | 696.59M | 3.77M | 184.78 | 0x91...cade | |
| 09/21/2026 | 7:03:05 AM | buy | $2.37 | $0.01881 | 474.8M | 3.77M | 126.08 | 0x11...034d | |
| 09/21/2026 | 5:30:25 AM | sell | $3.3 | $0.01881 | 658.5M | 3.74M | 175.85 | 0x3b...3bec | |
| 09/21/2026 | 5:02:45 AM | sell | $1.9 | $0.01881 | 378.84M | 3.75M | 101.07 | 0x59...d995 | |
| 09/21/2026 | 4:50:45 AM | sell | $4.29 | $0.01881 | 856.3M | 3.75M | 228.19 | 0xf0...9233 | |
| 09/21/2026 | 4:44:35 AM | sell | $4.77 | $0.01881 | 953.92M | 3.76M | 253.78 | 0x33...4f7c | |
| 09/21/2026 | 4:18:15 AM | sell | $4.93 | $0.01881 | 988.37M | 3.77M | 262.5 | 0x09...15ae | |
| 09/21/2026 | 2:32:25 AM | buy | $0 | $0 | 116.44M | 3.79M | 30.71 | 0x4d...7b46 | |
| 09/21/2026 | 2:18:25 AM | buy | $1.36 | $0.01874 | 276.1M | 3.79M | 72.86 | 0x82...95e8 |