WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01925
Price
4.28M TEDDY BEAR ㉾
TVL
$10,276.77
MKT CAP
$96.3K
5m
0%
1h
0%
4h
-0.92%
24h
11.23%
Share
TXNS
22
Buys
6
Sells
16
Volume
43
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
267,208.96
Pooled TEDDY BEAR ㉾:
$1.14T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 15, 2026, the current price of صك token on DEX PulseX is $0.01925. صك price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.11. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $96,272.64. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,276.77. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,276.77.

The total transactions of صك/TEDDY BEAR ㉾ is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $43.11 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.28M, captured at 8:32 AM UTC.

The price of converting 1 صك to USD is $0.01925 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/15/20267:44:35 AMbuy$1.72$0.01925384.73M4.28M89.80xe3...7c70
06/15/20266:06:15 AMbuy$3.28$0.01927730.11M4.28M170.590x13...fe1e
06/15/20265:57:05 AMbuy$3.32$0.01922739.04M4.27M172.90xd1...6cab
06/15/20265:56:25 AMbuy$1.96$0.01914438.57M4.27M102.710xb8...c3df
06/15/20263:55:05 AMbuy$5.01$0.019431.1B4.26M258.280xc7...a81f
06/15/20263:30:25 AMsell$2.56$0.01896573.68M4.24M135.370x00...dde9
06/15/20263:28:05 AMsell$4$0.01873907.93M4.24M213.970x8b...cb1e
06/15/20262:02:15 AMbuy$1.26$0.01873289.28M4.27M67.740xc3...9673
06/15/202612:05:25 AMsell$2.27$0.01826528.45M4.25M124.450x2c...cfb7
06/14/202611:49:35 PMsell$0.6104$0.0183141.72M4.25M33.350xe6...b649
06/14/20269:47:55 PMsell$0.8838$0.01811207.34M4.25M48.780xdb...03f7
06/14/20269:36:45 PMsell$0.8287$0.01802195.49M4.25M45.980x56...8515
06/14/20269:27:05 PMsell$1.8$0.01786429.03M4.25M100.850x3a...df2b
06/14/20269:24:05 PMsell$1.51$0.01793359.2M4.26M84.380xe1...df15
06/14/20269:20:45 PMsell$0.5098$0.01785121.62M4.26M28.550x31...5aab
06/14/20265:56:25 PMsell$0.8249$0.01767198.82M4.26M46.670xf0...4eb6
06/14/20263:28:25 PMsell$4.14$0.01766999.89M4.26M234.470x78...4aeb
06/14/20262:48:05 PMsell$1.27$0.01757309.85M4.27M72.570xfb...7392
06/14/202612:42:35 PMsell$2.75$0.01762668.25M4.27M156.390xd6...7e78
06/14/202611:40:15 AMsell$1.61$0.01738396.45M4.28M92.690xa5...4c88