- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 217,646.07
- Pooled TEDDY BEAR ㉾:
- $1.39T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of March 25, 2026, the current price of صك token on DEX PulseX is $0.02608. صك price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $112.98. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $130,407.92. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,304.38. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,304.38.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $112.98 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 6.41M, captured at 8:13 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02608 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:32:25 PM | buy | $3.52 | $0.02608 | 866.79M | 6.41M | 135.12 | 0x54...26bc | |
| 03/25/2026 | 5:58:35 PM | sell | $2.64 | $0.02562 | 657.28M | 6.38M | 103.07 | 0x94...1c3b | |
| 03/25/2026 | 5:23:05 PM | buy | $4.54 | $0.02571 | 1.13B | 6.41M | 176.7 | 0x9d...9573 | |
| 03/25/2026 | 3:25:05 PM | buy | $0.8526 | $0.02578 | 211.79M | 6.41M | 33.06 | 0x6b...503d | |
| 03/25/2026 | 2:44:25 PM | buy | $3.83 | $0.02562 | 957.09M | 6.4M | 149.53 | 0xef...7d39 | |
| 03/25/2026 | 2:36:15 PM | buy | $3.53 | $0.0254 | 889.58M | 6.39M | 139.17 | 0x2b...4503 | |
| 03/25/2026 | 2:28:35 PM | buy | $4.43 | $0.02544 | 1.11B | 6.38M | 174.24 | 0xa0...f55a | |
| 03/25/2026 | 2:27:35 PM | buy | $3.66 | $0.02569 | 908.74M | 6.37M | 142.58 | 0x16...a319 | |
| 03/25/2026 | 2:25:35 PM | buy | $7.56 | $0.02573 | 1.87B | 6.36M | 294.03 | 0xf6...26ea | |
| 03/25/2026 | 2:05:55 PM | buy | $2.91 | $0.02552 | 724.99M | 6.35M | 114.19 | 0xd4...3d4d | |
| 03/25/2026 | 1:22:05 PM | sell | $3.74 | $0.02552 | 925.08M | 6.31M | 146.53 | 0x62...1a77 | |
| 03/25/2026 | 12:42:25 PM | sell | $5.72 | $0.02561 | 1.41B | 6.32M | 223.34 | 0x1b...f0cc | |
| 03/25/2026 | 10:57:35 AM | sell | $6.88 | $0.02496 | 1.75B | 6.34M | 275.98 | 0x1c...8721 | |
| 03/25/2026 | 10:57:15 AM | sell | $3.7 | $0.02496 | 941.96M | 6.35M | 148.33 | 0x8b...6af2 | |
| 03/25/2026 | 9:02:25 AM | buy | $5.06 | $0.02477 | 1.31B | 6.39M | 204.5 | 0xd2...1b6d | |
| 03/25/2026 | 9:01:45 AM | buy | $3.52 | $0.02477 | 907.02M | 6.38M | 142.26 | 0xe9...7fd8 | |
| 03/25/2026 | 6:42:35 AM | buy | $0.5932 | $0.02442 | 154.72M | 6.37M | 24.28 | 0xd8...3e4a | |
| 03/25/2026 | 6:40:25 AM | buy | $0.8734 | $0.02442 | 227.74M | 6.37M | 35.75 | 0xfa...58ea | |
| 03/25/2026 | 6:38:15 AM | buy | $0.5134 | $0.02442 | 133.83M | 6.37M | 21.01 | 0x80...edfb | |
| 03/25/2026 | 6:38:15 AM | buy | $0.6433 | $0.02442 | 167.67M | 6.37M | 26.33 | 0x02...f8e2 |