WhatToFarm
/
Get started
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.004749
Price
2.05M TEDDY BEAR ㉾
TVL
$3,690.11
MKT CAP
$23.7K
5m
0%
1h
0%
4h
-2.36%
24h
-8.30%
Share
TXNS
21
Buys
7
Sells
14
Volume
48
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
389,002.28
Pooled TEDDY BEAR ㉾:
$793.93B

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of October 24, 2026, the current price of صك token on DEX PulseX is $0.004749. صك price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47.82. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $23,749.58. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,690.12. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,690.12.

The total transactions of صك/TEDDY BEAR ㉾ is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $47.82 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.05M, captured at 11:49 AM UTC.

The price of converting 1 صك to USD is $0.004749 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/24/202611:41:25 AMbuy$0.01906$0.0047498.22M2.05M4.01
0x7F1...428a
0x95...b66a
10/24/20268:26:15 AMbuy$2.64$0.0048641.11B2.04M543.91
0xF00...0017
0x84...b354
10/24/20263:59:35 AMbuy$1.56$0.004909650.74M2.04M319.07
0xFCF...ac89
0x60...1a89
10/24/20262:25:45 AMbuy$1.4$0.004946577.02M2.04M283.36
0x096...0603
0xaa...3f73
10/24/20261:24:55 AMsell$1$0.004947409.5M2.02M202.31
0x215...6799
0xed...cfdb
10/24/202612:52:35 AMsell$1.01$0.004957416.77M2.03M205.69
0xb1c...Be78
0x42...43c6
10/23/202611:59:55 PMsell$0.1329$0.00495154.44M2.03M26.85
0xb1c...Be78
0x04...f519
10/23/202611:16:55 PMsell$2.9$0.0049161.2B2.03M591.26
0xBf9...D01A
0x3d...3c9d
10/23/20268:34:05 PMsell$0.9895$0.005017401.26M2.03M197.2
0x273...29D9
0x0a...2cc0
10/23/20267:49:35 PMsell$0.9406$0.005016381.9M2.04M187.5
0xb1c...Be78
0xad...51de
10/23/20267:30:15 PMsell$0.3827$0.005008155.77M2.04M76.42
0xb1c...Be78
0x91...1984
10/23/20267:18:15 PMsell$0.4483$0.00501182.45M2.04M89.47
0x096...0603
0xbe...36ad
10/23/20267:16:35 PMsell$2.88$0.0049881.18B2.04M578.05
0x273...29D9
0xed...4414
10/23/20267:16:25 PMsell$5.84$0.005012.39B2.05M1,165.71
0xc0F...9f56
0x45...d8b2
10/23/20267:16:15 PMbuy$17.6$0.0049977.23B2.05M3,522.74
0x95d...6820
0x09...f1d1
10/23/20265:50:35 PMbuy$1.3$0.005124517.64M2.03M254.83
0xc34...2254
0xad...f140
10/23/20264:33:25 PMbuy$1.07$0.005133423.76M2.03M208.84
0x1a1...93B7
0xd8...bbfc
10/23/20262:01:55 PMsell$0.03343$0.00517913.01M2.02M6.45
0x01E...24B0
0xcd...322b
10/23/20262:01:45 PMsell$0.007595$0.005182.96M2.02M1.46
0x6Dc...d2f3
0x11...0574
10/23/20261:51:25 PMsell$4.73$0.0051571.86B2.02M917.99
0xaAc...8027
0xa9...0945