- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 284,012.7
- Pooled TEDDY BEAR ㉾:
- $1.08T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 11, 2026, the current price of صك token on DEX PulseX is $0.01796. صك price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $346.22. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $89,820.39. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,159.63. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,159.63.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $346.22 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.81M, captured at 9:22 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01796 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:04:15 PM | buy | $3.32 | $0.01796 | 704.64M | 3.81M | 185.06 | 0xa6...00a8 | |
| 08/11/2026 | 8:01:45 PM | buy | $3.83 | $0.01797 | 810.46M | 3.8M | 213.15 | 0xac...2cc6 | |
| 08/11/2026 | 7:27:55 PM | sell | $7.62 | $0.01769 | 1.63B | 3.78M | 430.75 | 0x0d...1ca7 | |
| 08/11/2026 | 7:17:15 PM | buy | $3.17 | $0.01807 | 668.25M | 3.81M | 175.46 | 0x80...71d4 | |
| 08/11/2026 | 7:08:35 PM | buy | $3.17 | $0.01807 | 668.48M | 3.8M | 175.74 | 0x16...aeac | |
| 08/11/2026 | 6:57:15 PM | buy | $0.352 | $0.01807 | 74.05M | 3.8M | 19.48 | 0x1e...1189 | |
| 08/11/2026 | 6:26:45 PM | buy | $5.43 | $0.01865 | 1.11B | 3.8M | 291.11 | 0x34...84f3 | |
| 08/11/2026 | 6:24:35 PM | buy | $21.03 | $0.01868 | 4.25B | 3.78M | 1,125.86 | 0xe7...c212 | |
| 08/11/2026 | 6:14:05 PM | buy | $5.3 | $0.01861 | 1.07B | 3.76M | 285.18 | 0x24...d209 | |
| 08/11/2026 | 6:13:15 PM | buy | $0.8878 | $0.01825 | 182.64M | 3.76M | 48.63 | 0x6a...4a7b | |
| 08/11/2026 | 6:07:45 PM | sell | $5.83 | $0.01825 | 1.19B | 3.74M | 319.59 | 0x49...e374 | |
| 08/11/2026 | 5:30:55 PM | buy | $0.4681 | $0.0191 | 92.2M | 3.76M | 24.5 | 0x4f...f650 | |
| 08/11/2026 | 5:23:45 PM | buy | $0.4549 | $0.01898 | 90.17M | 3.76M | 23.97 | 0x9e...e1ae | |
| 08/11/2026 | 5:23:15 PM | buy | $0.5215 | $0.01898 | 103.35M | 3.76M | 27.47 | 0xf9...41a2 | |
| 08/11/2026 | 5:23:05 PM | buy | $0.5176 | $0.01898 | 102.56M | 3.76M | 27.27 | 0x0b...e031 | |
| 08/11/2026 | 4:58:45 PM | buy | $1.87 | $0.01898 | 371.74M | 3.76M | 98.89 | 0x1d...dd0e | |
| 08/11/2026 | 4:58:05 PM | buy | $5.67 | $0.01898 | 1.12B | 3.75M | 299.2 | 0xf9...9852 | |
| 08/11/2026 | 4:53:45 PM | buy | $1.22 | $0.01898 | 242.29M | 3.75M | 64.63 | 0xc6...b91a | |
| 08/11/2026 | 4:52:25 PM | buy | $2.14 | $0.01898 | 424.31M | 3.75M | 113.25 | 0x59...8776 | |
| 08/11/2026 | 4:33:25 PM | sell | $6.17 | $0.01892 | 1.22B | 3.73M | 326.18 | 0xb6...4448 |