- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,529.68
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 21, 2026, the current price of صك token on DEX PulseX is $0.01641. صك price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $68.05. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $82,067.93. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,828.22. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,828.22.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $68.05 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 5:45 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01641 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:38:05 PM | sell | $4.23 | $0.01641 | 1.11B | 4.29M | 258.26 | 0x98...3dcc | |
| 06/21/2026 | 2:55:45 PM | buy | $3.01 | $0.01635 | 794.67M | 4.31M | 184.2 | 0xf1...8847 | |
| 06/21/2026 | 2:49:25 PM | buy | $1.5 | $0.01635 | 397.74M | 4.31M | 92.29 | 0x67...94ed | |
| 06/21/2026 | 2:44:45 PM | sell | $0.05936 | $0.01618 | 15.71M | 4.28M | 3.66 | 0x4e...aaa9 | |
| 06/21/2026 | 2:43:55 PM | buy | $7.34 | $0.01633 | 1.93B | 4.3M | 449.41 | 0x76...a24b | |
| 06/21/2026 | 11:10:55 AM | sell | $1.75 | $0.01653 | 454.43M | 4.27M | 106.41 | 0x27...c3af | |
| 06/21/2026 | 10:30:05 AM | buy | $0.06007 | $0.01635 | 15.79M | 4.3M | 3.67 | 0x9e...fba1 | |
| 06/21/2026 | 10:23:55 AM | buy | $0.5136 | $0.01632 | 135.15M | 4.3M | 31.45 | 0xb6...fac8 | |
| 06/21/2026 | 10:21:35 AM | buy | $0.5196 | $0.01623 | 137.46M | 4.3M | 32 | 0xcd...b64a | |
| 06/21/2026 | 10:16:25 AM | buy | $0.146 | $0.0164 | 38.23M | 4.3M | 8.9 | 0x90...4d96 | |
| 06/21/2026 | 10:13:45 AM | buy | $4.73 | $0.01655 | 1.23B | 4.29M | 286.15 | 0x70...500e | |
| 06/21/2026 | 10:11:05 AM | buy | $0.5656 | $0.01642 | 147.53M | 4.28M | 34.43 | 0x61...480c | |
| 06/21/2026 | 10:08:25 AM | buy | $0.4739 | $0.01642 | 123.57M | 4.28M | 28.84 | 0x21...2a78 | |
| 06/21/2026 | 10:04:45 AM | sell | $17.94 | $0.01676 | 4.58B | 4.28M | 1,070.53 | 0xea...2a40 | |
| 06/21/2026 | 3:10:05 AM | buy | $2.12 | $0.01686 | 544.32M | 4.32M | 126.12 | 0xa4...43b5 | |
| 06/20/2026 | 9:16:55 PM | sell | $2.04 | $0.01671 | 524.87M | 4.29M | 122.32 | 0x9e...1e4f | |
| 06/20/2026 | 9:09:15 PM | sell | $1.36 | $0.01665 | 350.61M | 4.29M | 81.65 | 0x5a...728b | |
| 06/20/2026 | 8:12:05 PM | sell | $2.33 | $0.01651 | 608.94M | 4.3M | 141.69 | 0x8e...5c93 | |
| 06/20/2026 | 8:03:35 PM | sell | $2.68 | $0.01651 | 698.64M | 4.3M | 162.37 | 0xdb...6d9e | |
| 06/20/2026 | 8:03:05 PM | sell | $1.82 | $0.01651 | 476.04M | 4.31M | 110.52 | 0xf4...a2b8 |