WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01515
Price
4.1M TEDDY BEAR ㉾
TVL
$8,256.2
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
28
Buys
13
Sells
15
Volume
82
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
273,217.04
Pooled TEDDY BEAR ㉾:
$1.12T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of June 25, 2026, the current price of صك token on DEX PulseX is $0.01515. صك price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $81.89. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $75,762.70. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,256.20. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,256.20.

The total transactions of صك/TEDDY BEAR ㉾ is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $81.89 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.1M, captured at 12:08 PM UTC.

The price of converting 1 صك to USD is $0.01515 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/25/202611:40:55 AMbuy$3.86$0.015151.04B4.1M254.910x18...7fc0
06/25/20267:12:35 AMbuy$0.2115$0.0150957.38M4.09M14.010x17...58b1
06/25/20266:06:25 AMsell$2.41$0.01484663.11M4.07M162.840x53...3e7d
06/25/20265:40:45 AMsell$2$0.01452563.52M4.08M138.230xbb...1e68
06/25/20265:34:15 AMsell$1.06$0.01452299.75M4.08M73.470xb1...1f1a
06/25/20264:56:45 AMsell$1.22$0.01452343.81M4.08M84.220x7f...81cc
06/25/20264:28:45 AMsell$2.55$0.01452717.92M4.09M175.70x14...66ac
06/25/20262:48:05 AMsell$1.89$0.01452533.1M4.09M130.320x0d...e672
06/25/20262:00:35 AMsell$1.37$0.01452388.72M4.09M94.950x54...9d1c
06/25/20261:49:45 AMbuy$3.3$0.01452935.01M4.12M227.170x6e...45c2
06/25/20261:46:35 AMbuy$0.7411$0.01452209.78M4.11M51.020x82...e9b3
06/24/20269:20:35 PMsell$8.48$0.014592.38B4.1M581.140x78...8c99
06/24/20268:40:25 PMsell$1.09$0.01459307.68M4.11M74.940x4b...0102
06/24/20268:30:15 PMsell$0.6183$0.01459173.99M4.11M42.360x78...839c
06/24/20266:20:35 PMbuy$4.04$0.014741.13B4.13M274.520x4c...0bfb
06/24/20266:14:35 PMbuy$5.09$0.014741.42B4.12M345.770x25...9ced
06/24/20266:09:25 PMbuy$2.75$0.01474766.58M4.11M186.50x26...efe3
06/24/20265:22:05 PMsell$1.01$0.0152273.49M4.08M66.950xad...5c31
06/24/20265:03:05 PMbuy$3.14$0.0152850.74M4.11M207.170x95...203f
06/24/20265:00:35 PMbuy$3.63$0.0152979.89M4.1M239.020xd4...79ec