- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 253,570.47
- Pooled TEDDY BEAR ㉾:
- $4.59T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of May 15, 2025, the current price of صك token on DEX PulseX is $0.1247. صك price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,659.14. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $621,960.32. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $63,084.31. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $63,084.31.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $1,659.14 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 18.16M, captured at 6:31 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1247 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:21:25 AM | buy | $7.21 | $0.1247 | 1.05B | 18.16M | 57.84 | 0xfc...b69a | |
| 05/15/2025 | 1:57:55 AM | buy | $16.59 | $0.1266 | 2.38B | 18.14M | 131.03 | 0x11...35ce | |
| 05/15/2025 | 1:47:15 AM | buy | $56.82 | $0.1247 | 8.25B | 18.1M | 455.57 | 0x44...bfe2 | |
| 05/15/2025 | 1:39:55 AM | buy | $5.63 | $0.1263 | 805.31M | 18.07M | 44.57 | 0xf7...e34c | |
| 05/15/2025 | 1:34:05 AM | buy | $23.5 | $0.1265 | 3.35B | 18.05M | 185.62 | 0x13...4a35 | |
| 05/15/2025 | 1:24:15 AM | buy | $10.19 | $0.1285 | 1.43B | 18.03M | 79.31 | 0x21...3a19 | |
| 05/15/2025 | 12:27:35 AM | buy | $35.5 | $0.1263 | 5.06B | 18M | 280.95 | 0x7f...dae8 | |
| 05/15/2025 | 12:26:05 AM | buy | $92.98 | $0.1266 | 13.17B | 17.93M | 734.23 | 0xbf...fdf5 | |
| 05/14/2025 | 11:06:55 PM | buy | $22.26 | $0.1261 | 3.15B | 17.87M | 176.47 | 0xe1...11a1 | |
| 05/14/2025 | 10:26:55 PM | buy | $9.74 | $0.1267 | 1.37B | 17.85M | 76.83 | 0xbb...ba20 | |
| 05/14/2025 | 9:29:25 PM | sell | $45.74 | $0.1314 | 6.18B | 17.77M | 348.1 | 0x21...27a2 | |
| 05/14/2025 | 9:16:55 PM | sell | $36.19 | $0.132 | 4.88B | 17.81M | 274.03 | 0x7d...0936 | |
| 05/14/2025 | 9:14:55 PM | sell | $36.52 | $0.1316 | 4.95B | 17.85M | 277.44 | 0x21...70d2 | |
| 05/14/2025 | 9:04:45 PM | sell | $45.13 | $0.1314 | 6.14B | 17.89M | 343.3 | 0xa5...49b8 | |
| 05/14/2025 | 9:01:45 PM | sell | $13.13 | $0.1312 | 1.79B | 17.92M | 100.13 | 0xa6...b483 | |
| 05/14/2025 | 8:21:55 PM | sell | $19.51 | $0.1281 | 2.73B | 17.94M | 152.26 | 0x94...234b | |
| 05/14/2025 | 8:21:55 PM | sell | $143.95 | $0.1288 | 20.15B | 18.03M | 1,117.35 | 0x6d...4d48 | |
| 05/14/2025 | 8:09:45 PM | sell | $8.01 | $0.1308 | 1.11B | 18.11M | 61.23 | 0xee...76e1 | |
| 05/14/2025 | 7:34:45 PM | sell | $14.91 | $0.1316 | 2.05B | 18.13M | 113.22 | 0x2a...dfe8 | |
| 05/14/2025 | 7:29:25 PM | sell | $3.93 | $0.132 | 540.67M | 18.14M | 29.8 | 0xf5...32af |