- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 276,393.95
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 6, 2026, the current price of صك token on DEX PulseX is $0.01693. صك price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $192.51. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,689.17. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,330.70. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,330.70.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $192.51 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.01M, captured at 3:03 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01693 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:14:05 PM | buy | $6.11 | $0.01693 | 1.45B | 4.01M | 361.01 | 0x13...5522 | |
| 08/06/2026 | 2:12:25 PM | buy | $2.55 | $0.01693 | 604.67M | 4.01M | 150.92 | 0xd0...e65c | |
| 08/06/2026 | 2:12:25 PM | buy | $2.39 | $0.01693 | 566.1M | 4M | 141.44 | 0x61...493f | |
| 08/06/2026 | 1:57:55 PM | sell | $4.99 | $0.01684 | 1.18B | 3.98M | 296.56 | 0x6d...2ed2 | |
| 08/06/2026 | 1:57:25 PM | sell | $4.97 | $0.01694 | 1.17B | 3.99M | 293.57 | 0xca...7f8c | |
| 08/06/2026 | 1:49:45 PM | sell | $0.7176 | $0.01694 | 169.14M | 3.99M | 42.34 | 0x71...82dd | |
| 08/06/2026 | 11:05:45 AM | buy | $2.77 | $0.01725 | 645.97M | 4.02M | 160.84 | 0xbe...f330 | |
| 08/06/2026 | 9:36:45 AM | buy | $2.63 | $0.01707 | 620.21M | 4.01M | 154.6 | 0x37...f827 | |
| 08/06/2026 | 5:45:25 AM | buy | $5.79 | $0.01708 | 1.36B | 4M | 339.08 | 0x1f...cedc | |
| 08/06/2026 | 2:38:45 AM | buy | $4.91 | $0.01703 | 1.15B | 4M | 288.57 | 0xad...dd2a | |
| 08/06/2026 | 2:38:45 AM | buy | $2.95 | $0.01703 | 691.01M | 3.99M | 173.24 | 0x7e...9456 | |
| 08/06/2026 | 1:40:05 AM | buy | $1.45 | $0.01701 | 341.29M | 3.98M | 85.64 | 0xbe...209e | |
| 08/06/2026 | 1:27:55 AM | buy | $1.87 | $0.01694 | 441.18M | 3.98M | 110.79 | 0x8b...d7fc | |
| 08/06/2026 | 1:16:15 AM | buy | $1.74 | $0.01695 | 410.44M | 3.98M | 103.15 | 0x59...dcc3 | |
| 08/06/2026 | 1:07:45 AM | buy | $3.11 | $0.01687 | 734.76M | 3.97M | 184.85 | 0xda...c1eb | |
| 08/06/2026 | 12:49:45 AM | buy | $2.41 | $0.01677 | 571.42M | 3.97M | 143.92 | 0x18...30b2 | |
| 08/06/2026 | 12:45:45 AM | buy | $3.54 | $0.01679 | 836.71M | 3.97M | 211.01 | 0xdd...70f1 | |
| 08/06/2026 | 12:45:05 AM | buy | $3.07 | $0.01697 | 717.42M | 3.96M | 181.18 | 0x95...094b | |
| 08/06/2026 | 12:43:55 AM | buy | $2.17 | $0.01697 | 506.23M | 3.96M | 127.99 | 0x2a...2058 | |
| 08/06/2026 | 12:23:45 AM | buy | $1.88 | $0.01697 | 439.15M | 3.95M | 111.12 | 0x75...cfca |