- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 373,616.52
- Pooled TEDDY BEAR ㉾:
- $825.92B
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 15, 2026, the current price of صك token on DEX PulseX is $0.005294. صك price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $176.15. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $26,470.45. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $3,987.28. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $3,987.28.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $176.15 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 2.21M, captured at 10:28 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.005294 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:22:05 PM | sell | $1.53 | $0.005294 | 641.1M | 2.21M | 290.62 | 0x90...f99d | |
| 10/15/2026 | 9:05:45 PM | sell | $1.34 | $0.005421 | 547.28M | 2.21M | 247.74 | 0xba...034b | |
| 10/15/2026 | 8:23:35 PM | buy | $2.45 | $0.005393 | 1.01B | 2.22M | 455.06 | 0x33...109b | |
| 10/15/2026 | 8:19:45 PM | sell | $1.53 | $0.005364 | 631.46M | 2.21M | 286.13 | 0xc6...330b | |
| 10/15/2026 | 7:49:45 PM | sell | $1.49 | $0.005276 | 624.98M | 2.21M | 282.76 | 0x1f...9a6c | |
| 10/15/2026 | 7:26:35 PM | sell | $0.7252 | $0.005248 | 305.75M | 2.21M | 138.17 | 0xdf...7f36 | |
| 10/15/2026 | 7:22:35 PM | sell | $1.45 | $0.005248 | 612.2M | 2.21M | 276.39 | 0x23...de64 | |
| 10/15/2026 | 5:43:35 PM | buy | $2.08 | $0.005198 | 895.22M | 2.23M | 401.92 | 0xc8...43a4 | |
| 10/15/2026 | 5:28:35 PM | sell | $0.04933 | $0.005187 | 21.04M | 2.21M | 9.5 | 0xb5...e961 | |
| 10/15/2026 | 5:28:25 PM | buy | $2.04 | $0.005185 | 877.55M | 2.22M | 394.81 | 0xbb...a855 | |
| 10/15/2026 | 5:24:35 PM | buy | $1.48 | $0.005163 | 639.17M | 2.22M | 288.09 | 0x8a...c63d | |
| 10/15/2026 | 5:22:35 PM | buy | $0.6882 | $0.005221 | 292.09M | 2.22M | 131.8 | 0xb4...eb39 | |
| 10/15/2026 | 4:15:25 PM | buy | $0.8812 | $0.005257 | 371.15M | 2.21M | 167.61 | 0x64...5bf5 | |
| 10/15/2026 | 4:12:25 PM | buy | $0.8157 | $0.005222 | 345.54M | 2.21M | 156.18 | 0xf9...b766 | |
| 10/15/2026 | 3:50:15 PM | buy | $1.98 | $0.005194 | 845.64M | 2.21M | 382.77 | 0x54...5f1e | |
| 10/15/2026 | 3:38:35 PM | buy | $1.68 | $0.005243 | 707.75M | 2.21M | 320.96 | 0x2c...7688 | |
| 10/15/2026 | 3:34:15 PM | buy | $1.37 | $0.005243 | 578.64M | 2.2M | 262.82 | 0xb5...3c94 | |
| 10/15/2026 | 3:29:45 PM | buy | $0.7916 | $0.005243 | 332.03M | 2.2M | 150.97 | 0xb1...478e | |
| 10/15/2026 | 3:12:05 PM | buy | $0.9096 | $0.005243 | 381.17M | 2.2M | 173.47 | 0x68...4103 | |
| 10/15/2026 | 2:53:15 PM | buy | $1.47 | $0.005256 | 615.52M | 2.19M | 280.43 | 0x48...867c |