- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 265,360.43
- Pooled TEDDY BEAR ㉾:
- $1.15T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 20, 2026, the current price of صك token on DEX PulseX is $0.01675. صك price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.02. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,770.71. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,861.35. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,861.35.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $36.02 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.34M, captured at 5:44 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01675 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:41:15 PM | buy | $4.31 | $0.01675 | 1.12B | 4.34M | 257.3 | 0x1f...a31d | |
| 06/20/2026 | 5:29:05 PM | buy | $2.07 | $0.01675 | 536.32M | 4.34M | 123.68 | 0x11...277f | |
| 06/20/2026 | 3:29:55 PM | sell | $1.26 | $0.01683 | 323.31M | 4.31M | 75 | 0xe1...92bc | |
| 06/20/2026 | 1:51:35 PM | sell | $0.7638 | $0.01686 | 195.33M | 4.31M | 45.29 | 0x90...8b66 | |
| 06/20/2026 | 11:20:25 AM | buy | $4.96 | $0.01711 | 1.26B | 4.33M | 290.05 | 0xf3...8d44 | |
| 06/20/2026 | 11:19:55 AM | buy | $2.95 | $0.01711 | 747.83M | 4.33M | 172.88 | 0x62...57d7 | |
| 06/20/2026 | 11:19:15 AM | buy | $3.52 | $0.01711 | 889.86M | 4.32M | 206 | 0x0e...2314 | |
| 06/20/2026 | 6:17:45 AM | buy | $0.6759 | $0.01725 | 169.08M | 4.32M | 39.17 | 0x09...4344 | |
| 06/20/2026 | 1:32:55 AM | sell | $3.05 | $0.01715 | 764.91M | 4.29M | 178.18 | 0x39...6261 | |
| 06/20/2026 | 12:57:45 AM | buy | $5.6 | $0.01727 | 1.4B | 4.32M | 324.51 | 0xdb...00e5 | |
| 06/20/2026 | 12:56:55 AM | buy | $5.61 | $0.01727 | 1.4B | 4.3M | 325.17 | 0x82...923e | |
| 06/19/2026 | 9:07:45 PM | sell | $1.2 | $0.01712 | 300.88M | 4.28M | 70.36 | 0x2d...0b6a | |
| 06/19/2026 | 5:18:15 PM | buy | $4.7 | $0.01736 | 1.16B | 4.3M | 270.99 | 0x5f...a881 | |
| 06/19/2026 | 4:56:45 PM | buy | $4.67 | $0.01734 | 1.16B | 4.29M | 269.35 | 0x4c...15e4 | |
| 06/19/2026 | 4:46:25 PM | buy | $2.05 | $0.01742 | 505.28M | 4.28M | 117.98 | 0x7c...7eb7 | |
| 06/19/2026 | 4:16:25 PM | buy | $1.3 | $0.01734 | 322.08M | 4.28M | 75.26 | 0x02...c6d5 | |
| 06/19/2026 | 4:13:35 PM | buy | $0.6798 | $0.01733 | 167.78M | 4.28M | 39.22 | 0xba...7bb0 | |
| 06/19/2026 | 4:12:55 PM | buy | $0.9405 | $0.01732 | 232.13M | 4.28M | 54.28 | 0xac...beed | |
| 06/19/2026 | 3:39:45 PM | buy | $2.2 | $0.01726 | 547M | 4.27M | 128 | 0xfd...fb5f | |
| 06/19/2026 | 3:05:55 PM | sell | $1.89 | $0.01724 | 468.13M | 4.25M | 110.19 | 0xe4...c443 |