WhatToFarm
/
12 Swap

Info about صك-TEDDY BEAR ㉾ pair

Price USD
$0.01389
Price
3.67M TEDDY BEAR ㉾
TVL
$7,983.17
MKT CAP
$69.5K
5m
0%
1h
0%
4h
1.69%
24h
5.54%
Share
TXNS
32
Buys
13
Sells
19
Volume
60
Telegram price alerts
Pair:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled صك:
288,108.59
Pooled TEDDY BEAR ㉾:
$1.06T

صك/TEDDY BEAR ㉾ price stats on PulseChain

As of July 22, 2026, the current price of صك token on DEX PulseX is $0.01389. صك price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $60.34. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $69,467.04. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $7,983.17. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $7,983.17.

The total transactions of صك/TEDDY BEAR ㉾ is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

صك/TEDDY BEAR ㉾ pool has a trading volume of $60.34 in the last 24 hours.

The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.67M, captured at 5:09 PM UTC.

The price of converting 1 صك to USD is $0.01389 today.

صك-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
07/22/20263:59:55 PMsell$1$0.01389265.69M3.67M72.320x39...817b
07/22/20263:54:05 PMsell$1.43$0.01389378.72M3.68M103.020x45...9a91
07/22/20263:53:25 PMsell$0.4977$0.01389131.76M3.68M35.820x82...ee20
07/22/20263:52:15 PMsell$7.6$0.013632.05B3.69M557.530xbb...aeee
07/22/20262:27:25 PMbuy$2.23$0.01359609.77M3.71M164.270x75...32f9
07/22/20261:24:15 PMbuy$2.5$0.0136681.58M3.71M183.840xe9...6c28
07/22/202612:58:25 PMbuy$0.6803$0.01358185.48M3.7M50.070x53...b8e6
07/22/202612:22:05 PMbuy$1.64$0.01367446.66M3.7M120.650x83...5b3a
07/22/202612:17:25 PMbuy$1.01$0.01366274.56M3.7M74.210x87...01b3
07/22/202611:36:25 AMbuy$3.2$0.01361869.24M3.7M235.20xa5...211c
07/22/202610:41:25 AMbuy$1.15$0.01361313.3M3.69M84.860x5a...002a
07/22/202610:33:15 AMbuy$1.61$0.01347441.85M3.69M119.770x38...b4fc
07/22/20269:08:05 AMbuy$0$0420.75M3.69M114.150x91...6f6c
07/22/20267:52:55 AMsell$0.3559$0.0136295.72M3.66M26.120xf8...5b23
07/22/20266:49:35 AMsell$2.5$0.01362674.87M3.67M184.080xc6...4b40
07/22/20265:47:15 AMsell$0.6407$0.01357173.19M3.67M47.20x28...bc84
07/22/20265:43:35 AMsell$1.33$0.01358361.62M3.67M98.50xaf...f344
07/22/20265:12:35 AMsell$0.6919$0.01362186.53M3.67M50.780x23...2263
07/22/20264:48:45 AMsell$0$0336.96M3.67M91.70x41...d984
07/22/20264:31:35 AMsell$1.2$0.01356326.78M3.68M88.870xb7...129c