- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 279,204.75
- Pooled TEDDY BEAR ㉾:
- $1.1T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 3, 2026, the current price of صك token on DEX PulseX is $0.01439. صك price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $116.53. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $71,980.92. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,047.85. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,047.85.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $116.53 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.92M, captured at 11:18 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01439 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:35:55 PM | sell | $2.79 | $0.01439 | 760.81M | 3.92M | 194.19 | 0xa4...50b0 | |
| 08/03/2026 | 8:12:45 PM | sell | $4.58 | $0.01439 | 1.25B | 3.92M | 318.64 | 0x74...0445 | |
| 08/03/2026 | 7:53:15 PM | sell | $1.85 | $0.01447 | 502.83M | 3.93M | 127.91 | 0x18...3415 | |
| 08/03/2026 | 7:45:05 PM | sell | $1.92 | $0.01451 | 520.55M | 3.93M | 132.29 | 0x74...229d | |
| 08/03/2026 | 7:44:05 PM | sell | $2.6 | $0.01451 | 707.08M | 3.94M | 179.51 | 0xab...eb22 | |
| 08/03/2026 | 7:43:45 PM | sell | $2.42 | $0.01453 | 657.16M | 3.94M | 166.61 | 0x4d...5fd5 | |
| 08/03/2026 | 7:34:25 PM | sell | $1.45 | $0.0146 | 394.5M | 3.95M | 99.92 | 0x46...e329 | |
| 08/03/2026 | 7:29:15 PM | sell | $1.17 | $0.0146 | 317.04M | 3.95M | 80.25 | 0x46...7db8 | |
| 08/03/2026 | 7:28:55 PM | sell | $0.5595 | $0.0146 | 151.39M | 3.95M | 38.3 | 0x25...aac6 | |
| 08/03/2026 | 5:15:25 PM | buy | $7.97 | $0.01466 | 2.16B | 3.97M | 543.75 | 0xd3...a9a6 | |
| 08/03/2026 | 4:27:55 PM | buy | $5.04 | $0.01439 | 1.39B | 3.96M | 350.61 | 0x4a...ba0a | |
| 08/03/2026 | 4:05:55 PM | buy | $2.04 | $0.01436 | 562.07M | 3.95M | 142.36 | 0x73...222b | |
| 08/03/2026 | 3:56:15 PM | buy | $2.22 | $0.01439 | 611.03M | 3.94M | 154.92 | 0xd2...12f3 | |
| 08/03/2026 | 3:07:25 PM | buy | $6.64 | $0.01425 | 1.83B | 3.94M | 465.94 | 0x3f...517e | |
| 08/03/2026 | 3:03:45 PM | buy | $4.43 | $0.0143 | 1.22B | 3.92M | 310.13 | 0x29...76cc | |
| 08/03/2026 | 2:45:05 PM | buy | $2.61 | $0.01413 | 724.35M | 3.92M | 184.91 | 0xba...ce65 | |
| 08/03/2026 | 12:42:45 PM | sell | $3.29 | $0.01432 | 896.46M | 3.9M | 230.14 | 0x99...8f91 | |
| 08/03/2026 | 12:19:45 PM | sell | $2.17 | $0.01435 | 591.5M | 3.9M | 151.64 | 0xad...d034 | |
| 08/03/2026 | 12:02:05 PM | buy | $2.95 | $0.01425 | 813.13M | 3.92M | 207.3 | 0x4e...803c | |
| 08/03/2026 | 10:56:25 AM | sell | $1.93 | $0.01434 | 525.33M | 3.9M | 134.74 | 0x1b...7d6d |