- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 282,283.5
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 28, 2026, the current price of صك token on DEX PulseX is $0.01676. صك price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $92.17. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,831.44. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,477.56. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,477.56.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $92.17 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.85M, captured at 11:14 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01676 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:01:25 PM | sell | $1.88 | $0.01676 | 433.62M | 3.85M | 112.65 | 0x61...756d | |
| 09/28/2026 | 10:54:15 PM | sell | $1.75 | $0.01688 | 400.36M | 3.85M | 103.93 | 0xd7...aa14 | |
| 09/28/2026 | 10:15:35 PM | sell | $1.64 | $0.01684 | 376.09M | 3.85M | 97.56 | 0x58...2f2d | |
| 09/28/2026 | 9:18:15 PM | sell | $1.81 | $0.01657 | 421.52M | 3.86M | 109.26 | 0x33...026f | |
| 09/28/2026 | 9:11:25 PM | buy | $7.95 | $0.01657 | 1.86B | 3.88M | 479.68 | 0x0f...c06e | |
| 09/28/2026 | 9:10:55 PM | buy | $36.15 | $0.01628 | 8.52B | 3.84M | 2,220.43 | 0xf3...39c4 | |
| 09/28/2026 | 8:45:55 PM | sell | $4.13 | $0.01701 | 921.6M | 3.79M | 243.2 | 0x9b...524a | |
| 09/28/2026 | 6:59:05 PM | buy | $6.67 | $0.01714 | 1.48B | 3.81M | 389.06 | 0x17...b3b6 | |
| 09/28/2026 | 6:48:05 PM | buy | $3.95 | $0.01713 | 878.21M | 3.8M | 231.03 | 0x41...f0fc | |
| 09/28/2026 | 6:41:45 PM | buy | $2.56 | $0.01736 | 561.17M | 3.8M | 147.82 | 0x0e...49eb | |
| 09/28/2026 | 5:06:05 PM | sell | $8.43 | $0.0173 | 1.84B | 3.78M | 487.41 | 0xcc...5094 | |
| 09/28/2026 | 2:46:05 PM | buy | $1.88 | $0.01752 | 408.34M | 3.81M | 107.28 | 0x7b...3fdc | |
| 09/28/2026 | 2:44:45 PM | buy | $0.9741 | $0.01756 | 210.99M | 3.8M | 55.47 | 0xf6...f711 | |
| 09/28/2026 | 11:16:55 AM | buy | $4.4 | $0.01774 | 943.97M | 3.8M | 248.42 | 0x93...2ce4 | |
| 09/28/2026 | 2:56:35 AM | sell | $1.44 | $0.01805 | 301.68M | 3.78M | 79.91 | 0xd1...a51d | |
| 09/28/2026 | 2:37:45 AM | sell | $1.46 | $0.01805 | 307.06M | 3.78M | 81.28 | 0x55...e6e2 | |
| 09/28/2026 | 2:35:25 AM | sell | $3.05 | $0.01826 | 631.78M | 3.78M | 167.1 | 0x30...9c2d | |
| 09/28/2026 | 2:29:35 AM | sell | $1.96 | $0.01827 | 407.48M | 3.78M | 107.67 | 0xc0...2e43 | |
| 09/27/2026 | 8:03:25 PM | buy | $1.03 | $0.01828 | 216.39M | 3.81M | 56.83 | 0xd8...50a6 | |
| 09/27/2026 | 7:59:45 PM | buy | $0.1604 | $0.01843 | 33.14M | 3.81M | 8.7 | 0x52...a499 |