- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 266,812.26
- Pooled TEDDY BEAR ㉾:
- $1.14T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 7, 2026, the current price of صك token on DEX PulseX is $0.01685. صك price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $89.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,271.36. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,980.32. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,980.32.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $89.42 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.29M, captured at 7:39 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01685 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:42:15 PM | buy | $3.11 | $0.01685 | 792.89M | 4.29M | 184.68 | 0x56...5d14 | |
| 06/07/2026 | 6:12:55 PM | sell | $5.86 | $0.01687 | 1.48B | 4.27M | 347.4 | 0xc9...fb13 | |
| 06/07/2026 | 6:06:05 PM | sell | $4.15 | $0.01691 | 1.05B | 4.28M | 245.47 | 0x5f...753e | |
| 06/07/2026 | 6:04:25 PM | sell | $2.66 | $0.01693 | 675.46M | 4.29M | 157.55 | 0xd4...381d | |
| 06/07/2026 | 5:38:55 PM | sell | $2.54 | $0.01717 | 637.07M | 4.29M | 148.43 | 0x48...168c | |
| 06/07/2026 | 5:28:05 PM | sell | $2.78 | $0.01717 | 695.84M | 4.3M | 161.93 | 0xef...aa25 | |
| 06/07/2026 | 5:24:05 PM | sell | $1.55 | $0.01717 | 389.26M | 4.3M | 90.5 | 0x2e...53a2 | |
| 06/07/2026 | 5:09:45 PM | sell | $2.47 | $0.01717 | 621.03M | 4.3M | 144.27 | 0xf1...1ab4 | |
| 06/07/2026 | 4:21:05 PM | sell | $1.66 | $0.01717 | 418.63M | 4.31M | 97.15 | 0x38...277d | |
| 06/07/2026 | 3:11:55 PM | buy | $0.479 | $0.01711 | 121.33M | 4.33M | 27.98 | 0xde...38ad | |
| 06/07/2026 | 2:37:55 PM | buy | $5.11 | $0.01762 | 1.26B | 4.33M | 290.54 | 0x0c...3cda | |
| 06/07/2026 | 2:17:45 PM | sell | $0.7106 | $0.01762 | 173.46M | 4.3M | 40.33 | 0xb6...71b4 | |
| 06/07/2026 | 12:04:55 PM | buy | $1.26 | $0.01781 | 307.63M | 4.33M | 71.12 | 0xe3...84f2 | |
| 06/07/2026 | 11:54:25 AM | buy | $0.9912 | $0.01794 | 238.75M | 4.32M | 55.22 | 0x73...2d5e | |
| 06/07/2026 | 11:50:05 AM | buy | $2.1 | $0.01794 | 507.15M | 4.32M | 117.37 | 0xe1...8b37 | |
| 06/07/2026 | 2:51:55 AM | buy | $2.76 | $0.01789 | 667.83M | 4.32M | 154.73 | 0xb2...c7cc | |
| 06/07/2026 | 12:05:55 AM | sell | $7.1 | $0.01761 | 1.73B | 4.29M | 403.29 | 0x47...a16f | |
| 06/06/2026 | 11:42:15 PM | sell | $1.57 | $0.01763 | 383.5M | 4.3M | 89.12 | 0x5a...d167 | |
| 06/06/2026 | 10:19:45 PM | sell | $3.34 | $0.0177 | 812.87M | 4.31M | 188.71 | 0x46...7bb1 | |
| 06/06/2026 | 10:01:35 PM | sell | $1.26 | $0.01761 | 308.91M | 4.31M | 71.64 | 0xab...5061 |