- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 272,904.41
- Pooled TEDDY BEAR ㉾:
- $1.12T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of June 24, 2026, the current price of صك token on DEX PulseX is $0.01459. صك price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $166.56. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $72,979.24. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $8,030.48. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $8,030.48.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $166.56 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.1M, captured at 10:05 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01459 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:20:35 PM | sell | $8.48 | $0.01459 | 2.38B | 4.1M | 581.14 | 0x78...8c99 | |
| 06/24/2026 | 8:40:25 PM | sell | $1.09 | $0.01459 | 307.68M | 4.11M | 74.94 | 0x4b...0102 | |
| 06/24/2026 | 8:30:15 PM | sell | $0.6183 | $0.01459 | 173.99M | 4.11M | 42.36 | 0x78...839c | |
| 06/24/2026 | 6:20:35 PM | buy | $4.04 | $0.01474 | 1.13B | 4.13M | 274.52 | 0x4c...0bfb | |
| 06/24/2026 | 6:14:35 PM | buy | $5.09 | $0.01474 | 1.42B | 4.12M | 345.77 | 0x25...9ced | |
| 06/24/2026 | 6:09:25 PM | buy | $2.75 | $0.01474 | 766.58M | 4.11M | 186.5 | 0x26...efe3 | |
| 06/24/2026 | 5:22:05 PM | sell | $1.01 | $0.0152 | 273.49M | 4.08M | 66.95 | 0xad...5c31 | |
| 06/24/2026 | 5:03:05 PM | buy | $3.14 | $0.0152 | 850.74M | 4.11M | 207.17 | 0x95...203f | |
| 06/24/2026 | 5:00:35 PM | buy | $3.63 | $0.0152 | 979.89M | 4.1M | 239.02 | 0xd4...79ec | |
| 06/24/2026 | 4:58:35 PM | buy | $0.6213 | $0.0152 | 167.36M | 4.1M | 40.86 | 0xb6...1057 | |
| 06/24/2026 | 4:47:35 PM | buy | $2.76 | $0.0152 | 744.72M | 4.09M | 181.99 | 0x09...0f32 | |
| 06/24/2026 | 4:44:15 PM | buy | $2.77 | $0.0152 | 744.94M | 4.09M | 182.26 | 0xeb...c49a | |
| 06/24/2026 | 2:20:05 PM | sell | $2.51 | $0.01517 | 674.38M | 4.06M | 165.99 | 0x45...a6f6 | |
| 06/24/2026 | 2:07:25 PM | buy | $1.18 | $0.01528 | 316.17M | 4.09M | 77.34 | 0xef...ebcc | |
| 06/24/2026 | 12:39:45 PM | sell | $15.22 | $0.01548 | 4.01B | 4.08M | 983.43 | 0x2a...baa0 | |
| 06/24/2026 | 12:24:15 PM | sell | $2.84 | $0.01537 | 758.63M | 4.09M | 185.25 | 0xa6...2574 | |
| 06/24/2026 | 12:19:35 PM | sell | $3.4 | $0.01537 | 908.83M | 4.1M | 221.6 | 0xa4...3e61 | |
| 06/24/2026 | 11:27:25 AM | sell | $2.76 | $0.01521 | 745.42M | 4.11M | 181.49 | 0x6b...b49f | |
| 06/24/2026 | 9:59:45 AM | sell | $3.46 | $0.0153 | 931.22M | 4.11M | 226.39 | 0x2a...3381 | |
| 06/24/2026 | 8:28:55 AM | sell | $1.01 | $0.01524 | 275.38M | 4.12M | 66.87 | 0x1d...b407 |