- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 282,445.54
- Pooled TEDDY BEAR ㉾:
- $1.09T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of October 2, 2026, the current price of صك token on DEX PulseX is $0.01613. صك price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $76.22. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $80,670.86. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $9,055.64. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $9,055.64.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $76.22 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.86M, captured at 6:12 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01613 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:10:55 PM | buy | $1.82 | $0.01613 | 437.18M | 3.86M | 113.12 | 0x1f...c337 | |
| 10/02/2026 | 5:56:15 PM | buy | $1.14 | $0.01613 | 273.42M | 3.86M | 70.79 | 0xef...e5ef | |
| 10/02/2026 | 4:41:45 PM | buy | $4.32 | $0.01603 | 1.04B | 3.86M | 269.52 | 0xdc...6921 | |
| 10/02/2026 | 3:43:45 PM | buy | $3.35 | $0.01575 | 820.66M | 3.85M | 213.11 | 0x3d...66cd | |
| 10/02/2026 | 3:28:25 PM | buy | $0.1021 | $0.01586 | 24.77M | 3.85M | 6.43 | 0xd9...2220 | |
| 10/02/2026 | 2:25:25 PM | buy | $2.56 | $0.01578 | 624.76M | 3.85M | 162.46 | 0xb6...1d30 | |
| 10/02/2026 | 1:13:55 PM | buy | $1.71 | $0.01576 | 417.05M | 3.84M | 108.55 | 0xeb...1b42 | |
| 10/02/2026 | 11:54:35 AM | sell | $4.03 | $0.01569 | 982.3M | 3.82M | 257.04 | 0x5e...938c | |
| 10/02/2026 | 11:49:45 AM | sell | $0.5631 | $0.01573 | 136.94M | 3.83M | 35.79 | 0x99...9b5c | |
| 10/02/2026 | 11:06:25 AM | sell | $0.1536 | $0.01569 | 37.47M | 3.83M | 9.79 | 0x12...1c21 | |
| 10/02/2026 | 11:03:45 AM | sell | $4.07 | $0.01566 | 997.16M | 3.83M | 260.37 | 0xf9...fb67 | |
| 10/02/2026 | 11:02:45 AM | sell | $1.99 | $0.01577 | 485.05M | 3.83M | 126.48 | 0x32...7e3e | |
| 10/02/2026 | 10:59:45 AM | sell | $4.84 | $0.01573 | 1.18B | 3.84M | 308.16 | 0x59...a08a | |
| 10/02/2026 | 10:55:55 AM | sell | $3.17 | $0.0157 | 778.12M | 3.85M | 202.22 | 0x80...cf9e | |
| 10/02/2026 | 10:55:05 AM | sell | $1.15 | $0.01573 | 282.87M | 3.85M | 73.44 | 0x78...916a | |
| 10/02/2026 | 10:50:25 AM | sell | $1.79 | $0.01568 | 441.91M | 3.85M | 114.66 | 0x0e...d3c0 | |
| 10/02/2026 | 10:47:55 AM | sell | $1.85 | $0.01574 | 455.59M | 3.86M | 118.11 | 0x7f...4f8d | |
| 10/02/2026 | 10:46:15 AM | sell | $1.26 | $0.01563 | 313.04M | 3.86M | 81.09 | 0xf0...9af8 | |
| 10/02/2026 | 10:37:55 AM | sell | $2.59 | $0.0156 | 641.64M | 3.86M | 166.08 | 0xb6...f9d4 | |
| 10/02/2026 | 10:36:55 AM | sell | $1.35 | $0.01562 | 335.27M | 3.87M | 86.7 | 0x77...20f0 |