- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 296,895.86
- Pooled TEDDY BEAR ㉾:
- $1.03T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 29, 2026, the current price of صك token on DEX PulseX is $0.02128. صك price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $107.25. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $106,441.67. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $12,664.06. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $12,664.06.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $107.25 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.48M, captured at 8:18 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02128 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:50:15 AM | buy | $13.15 | $0.02128 | 2.15B | 3.48M | 617.77 | 0xf5...86ba | |
| 08/29/2026 | 7:12:05 AM | buy | $4.81 | $0.02128 | 785.07M | 3.47M | 225.96 | 0xbd...bf47 | |
| 08/29/2026 | 6:54:55 AM | buy | $2.03 | $0.02128 | 332.2M | 3.47M | 95.72 | 0x40...e4b2 | |
| 08/29/2026 | 3:55:35 AM | sell | $4.8 | $0.0218 | 760.08M | 3.45M | 220.19 | 0x6a...8f8d | |
| 08/29/2026 | 3:53:15 AM | sell | $2.25 | $0.0218 | 357.56M | 3.46M | 103.47 | 0x1c...df6e | |
| 08/29/2026 | 12:21:55 AM | buy | $2.14 | $0.02088 | 356.79M | 3.48M | 102.64 | 0x72...d146 | |
| 08/28/2026 | 11:56:05 PM | sell | $15.95 | $0.02088 | 2.65B | 3.46M | 764.06 | 0xa6...1926 | |
| 08/28/2026 | 11:14:05 PM | sell | $3.49 | $0.02088 | 581.36M | 3.47M | 167.33 | 0xab...d54c | |
| 08/28/2026 | 2:52:45 PM | sell | $5.46 | $0.02192 | 867.03M | 3.48M | 249.21 | 0x6e...1993 | |
| 08/28/2026 | 2:38:55 PM | sell | $4.57 | $0.02192 | 727.25M | 3.48M | 208.71 | 0xac...9a65 | |
| 08/28/2026 | 1:12:55 PM | sell | $2.31 | $0.02249 | 359.33M | 3.49M | 103.01 | 0x0d...b9f6 | |
| 08/28/2026 | 12:38:55 PM | sell | $6.53 | $0.02249 | 1.02B | 3.49M | 290.66 | 0x1c...da0e | |
| 08/28/2026 | 11:36:25 AM | sell | $2.1 | $0.02249 | 327.42M | 3.5M | 93.62 | 0x52...b6ff | |
| 08/28/2026 | 11:31:05 AM | sell | $2.7 | $0.02249 | 420.37M | 3.5M | 120.11 | 0x35...1582 | |
| 08/28/2026 | 11:10:25 AM | buy | $12.52 | $0.02249 | 1.96B | 3.51M | 556.67 | 0x49...648a | |
| 08/28/2026 | 11:08:05 AM | buy | $4.89 | $0.02249 | 763.43M | 3.51M | 217.76 | 0x9b...6726 | |
| 08/28/2026 | 8:45:15 AM | buy | $12.36 | $0.02314 | 1.87B | 3.5M | 534.42 | 0x1a...3311 | |
| 08/28/2026 | 8:36:55 AM | buy | $5.1 | $0.02314 | 768.6M | 3.49M | 220.35 | 0x62...a874 | |
| 08/28/2026 | 5:23:05 AM | buy | $10.08 | $0.02323 | 1.51B | 3.48M | 434.08 | 0xd2...62f4 | |
| 08/28/2026 | 1:53:15 AM | buy | $5.44 | $0.02349 | 805.13M | 3.47M | 231.85 | 0xf3...a63c |