- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 276,331.56
- Pooled TEDDY BEAR ㉾:
- $1.11T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of September 16, 2026, the current price of صك token on DEX PulseX is $0.01916. صك price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $78.34. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $95,827.77. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $10,578.32. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $10,578.32.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $78.34 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 4.03M, captured at 11:22 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01916 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:21:15 AM | buy | $1.58 | $0.01916 | 333.08M | 4.03M | 82.57 | 0xde...c7a1 | |
| 09/16/2026 | 11:04:15 AM | buy | $1.54 | $0.01907 | 326.28M | 4.03M | 80.93 | 0x99...a7dc | |
| 09/16/2026 | 11:04:15 AM | buy | $3.41 | $0.01905 | 722.8M | 4.03M | 179.45 | 0xa3...cba2 | |
| 09/16/2026 | 10:52:55 AM | buy | $2.26 | $0.01923 | 474.2M | 4.02M | 117.86 | 0x72...17cf | |
| 09/16/2026 | 5:43:25 AM | sell | $2.36 | $0.01931 | 489.91M | 4M | 122.47 | 0x52...0bf8 | |
| 09/16/2026 | 5:12:25 AM | sell | $2.14 | $0.01923 | 445.98M | 4M | 111.39 | 0xb1...308d | |
| 09/16/2026 | 12:31:25 AM | sell | $3.9 | $0.01889 | 828.98M | 4.01M | 206.82 | 0xec...349c | |
| 09/15/2026 | 11:11:45 PM | sell | $2.42 | $0.01903 | 511.94M | 4.01M | 127.57 | 0xc0...e939 | |
| 09/15/2026 | 9:10:05 PM | buy | $1.99 | $0.01954 | 412.21M | 4.04M | 102.11 | 0xc9...2316 | |
| 09/15/2026 | 7:18:15 PM | buy | $6.46 | $0.0193 | 1.35B | 4.03M | 335.14 | 0x7c...bd60 | |
| 09/15/2026 | 7:07:35 PM | buy | $9.22 | $0.01897 | 1.95B | 4.02M | 486.31 | 0x64...35ab | |
| 09/15/2026 | 7:03:35 PM | buy | $2.19 | $0.01968 | 447.22M | 4.01M | 111.53 | 0x72...a19a | |
| 09/15/2026 | 6:58:55 PM | buy | $3.19 | $0.0196 | 652.88M | 4.01M | 162.99 | 0x06...51b8 | |
| 09/15/2026 | 5:42:45 PM | sell | $2.64 | $0.02007 | 525.52M | 3.98M | 131.97 | 0x36...b185 | |
| 09/15/2026 | 5:34:15 PM | sell | $3.34 | $0.02011 | 663.55M | 3.99M | 166.45 | 0x17...9888 | |
| 09/15/2026 | 4:40:25 PM | sell | $5.3 | $0.02013 | 1.05B | 3.99M | 263.61 | 0xdd...c7f2 | |
| 09/15/2026 | 4:36:55 PM | sell | $3.04 | $0.02013 | 604.59M | 4M | 151.2 | 0x50...c3ac | |
| 09/15/2026 | 3:37:45 PM | sell | $2.26 | $0.02013 | 449.61M | 4M | 112.33 | 0x52...03f3 | |
| 09/15/2026 | 2:58:35 PM | buy | $3.4 | $0.02013 | 681.06M | 4.02M | 169.21 | 0x7f...e79e | |
| 09/15/2026 | 2:57:05 PM | sell | $3.38 | $0.02013 | 672.35M | 4M | 168.02 | 0x35...1047 |