- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Info about صك-TEDDY BEAR ㉾ pair
- Pooled صك:
- 286,841.88
- Pooled TEDDY BEAR ㉾:
- $1.07T
صك/TEDDY BEAR ㉾ price stats on PulseChain
As of August 13, 2026, the current price of صك token on DEX PulseX is $0.01975. صك price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $355.68. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $98,752.97. The liquidity pool contract is 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 with total value locked (TVL) of $11,317.61. The صك/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TEDDY BEAR ㉾ now?
The current liquidity of صك/TEDDY BEAR ㉾ with the contract address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 is $11,317.61.
How many transactions are there in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of صك/TEDDY BEAR ㉾ is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the صك/TEDDY BEAR ㉾ pool in the last 24 hours?
صك/TEDDY BEAR ㉾ pool has a trading volume of $355.68 in the last 24 hours.
What is the exchange rate of 1 صك to TEDDY BEAR ㉾?
The exchange rate of 1 صك to TEDDY BEAR ㉾ is 3.73M, captured at 4:11 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01975 today.
صك-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:54:35 PM | buy | $2.81 | $0.01975 | 532.62M | 3.73M | 142.62 | 0xe1...95c8 | |
| 08/13/2026 | 12:54:35 PM | buy | $2.67 | $0.01966 | 507.91M | 3.73M | 136.14 | 0x7c...16a0 | |
| 08/13/2026 | 12:46:15 PM | buy | $3.41 | $0.01974 | 643.68M | 3.73M | 172.72 | 0xc5...3b50 | |
| 08/13/2026 | 12:33:45 PM | buy | $1.79 | $0.01998 | 333.67M | 3.72M | 89.61 | 0x1f...18fb | |
| 08/13/2026 | 11:53:05 AM | buy | $3.51 | $0.01934 | 675.2M | 3.72M | 181.51 | 0x76...dc23 | |
| 08/13/2026 | 11:51:25 AM | buy | $0.7943 | $0.01933 | 152.7M | 3.72M | 41.08 | 0xfa...3af4 | |
| 08/13/2026 | 11:33:55 AM | buy | $4.38 | $0.01923 | 846.88M | 3.71M | 228.16 | 0x57...fe68 | |
| 08/13/2026 | 11:33:55 AM | buy | $1.29 | $0.01923 | 249.44M | 3.72M | 67.13 | 0x41...5e5b | |
| 08/13/2026 | 10:48:25 AM | buy | $3.79 | $0.01943 | 723.64M | 3.71M | 195.25 | 0x80...9502 | |
| 08/13/2026 | 10:37:55 AM | buy | $6.46 | $0.01907 | 1.25B | 3.7M | 338.71 | 0xa9...d527 | |
| 08/13/2026 | 10:18:05 AM | sell | $9.59 | $0.019 | 1.86B | 3.68M | 504.96 | 0x35...ec05 | |
| 08/13/2026 | 9:58:25 AM | sell | $4.91 | $0.01933 | 938.03M | 3.69M | 254.23 | 0x2c...4b32 | |
| 08/13/2026 | 9:42:45 AM | sell | $1.22 | $0.01923 | 236.04M | 3.7M | 63.81 | 0x2a...d18d | |
| 08/13/2026 | 9:42:45 AM | sell | $3.77 | $0.01923 | 724.58M | 3.7M | 196.07 | 0x14...f0de | |
| 08/13/2026 | 9:39:45 AM | sell | $4.25 | $0.01931 | 815.23M | 3.7M | 220.18 | 0xaf...8c34 | |
| 08/13/2026 | 9:38:35 AM | buy | $0.7159 | $0.01931 | 138.1M | 3.73M | 37.06 | 0xc3...d6eb | |
| 08/13/2026 | 9:34:05 AM | buy | $4.92 | $0.01917 | 956.73M | 3.72M | 256.98 | 0xcf...7bf6 | |
| 08/13/2026 | 9:27:05 AM | sell | $3.99 | $0.01919 | 769.96M | 3.7M | 208.07 | 0x0b...2760 | |
| 08/13/2026 | 8:14:25 AM | sell | $2.01 | $0.01974 | 377.2M | 3.7M | 101.82 | 0xd7...1436 | |
| 08/13/2026 | 8:09:35 AM | sell | $4.71 | $0.01985 | 879.7M | 3.71M | 237.19 | 0x12...2f3b |