- WhatToFarm
- PulseChain
- PulseX
- 👊-SⒶV LPs
Info about 👊-SⒶV pair
- Pooled 👊:
- 552.46
- Pooled SⒶV:
- $110,613.69
👊/SⒶV price stats on PulseChain
As of April 20, 2025, the current price of 👊 token on DEX PulseX is $773.65. 👊 price is up 33.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,835.49. 👊 token contract is 0xef18F2862c3042D99Fd3a15B9f3E2c1857f0839d with a market cap $602,471.68. The liquidity pool contract is 0x5BAdaDdb49b90305Ed3d3AC7b205D7309c83E9f1 with total value locked (TVL) of $856,745.86. The 👊/SⒶV trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 👊/SⒶV now?
The current liquidity of 👊/SⒶV with the contract address 0x5BAdaDdb49b90305Ed3d3AC7b205D7309c83E9f1 is $856,745.86.
How many transactions are there in the 👊/SⒶV pool in the last 24 hours?
The total transactions of 👊/SⒶV is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 👊/SⒶV pool in the last 24 hours?
👊/SⒶV pool has a trading volume of $13,835.49 in the last 24 hours.
What is the exchange rate of 1 👊 to SⒶV?
The exchange rate of 1 👊 to SⒶV is 199.77, captured at 3:58 AM UTC.
How much is 1 👊 in dollars?
The price of converting 1 👊 to USD is $773.65 today.
👊-SⒶV price chart
| Date | Time | Price $ | Price SⒶV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:57:25 AM | sell | $286.32 | $773.65 | 73.93 | 199.77 | 0.37 | 0x79...a616 | |
| 04/20/2025 | 3:55:45 AM | sell | $229.8 | $743.16 | 61.84 | 200.01 | 0.3092 | 0x6d...fc0f | |
| 04/20/2025 | 3:52:05 AM | buy | $1,756.92 | $729.83 | 482.46 | 200.41 | 2.4 | 0x8d...e441 | |
| 04/20/2025 | 3:51:25 AM | sell | $171.58 | $722.76 | 47.11 | 198.47 | 0.2374 | 0xcd...c22f | |
| 04/20/2025 | 3:50:45 AM | sell | $147.74 | $713.11 | 41.15 | 198.63 | 0.2071 | 0x27...725b | |
| 04/20/2025 | 3:47:45 AM | buy | $990.74 | $720.81 | 274.02 | 199.37 | 1.37 | 0x26...ade5 | |
| 04/20/2025 | 3:43:05 AM | sell | $251.21 | $725.5 | 68.5 | 197.84 | 0.3462 | 0x05...f720 | |
| 04/20/2025 | 3:42:25 AM | sell | $109.99 | $737.09 | 29.54 | 198.02 | 0.1492 | 0x2d...571e | |
| 04/20/2025 | 3:31:05 AM | buy | $73.67 | $736.72 | 19.91 | 199.19 | 0.1 | 0x8a...d2ae | |
| 04/20/2025 | 3:30:15 AM | sell | $154.76 | $734.84 | 41.71 | 198.08 | 0.2106 | 0xed...4ac4 | |
| 04/20/2025 | 3:25:35 AM | buy | $747.82 | $747.82 | 199.09 | 199.09 | 1 | 0xdc...f65a | |
| 04/20/2025 | 3:25:35 AM | sell | $154.19 | $744.56 | 41.05 | 198.23 | 0.207 | 0x20...7488 | |
| 04/20/2025 | 3:25:35 AM | sell | $141.69 | $742.41 | 37.72 | 197.65 | 0.1908 | 0x21...def1 | |
| 04/20/2025 | 3:22:45 AM | sell | $206.72 | $746.25 | 54.82 | 197.92 | 0.277 | 0x04...acc8 | |
| 04/20/2025 | 3:22:45 AM | sell | $104.42 | $745.69 | 27.69 | 197.77 | 0.14 | 0x5a...3b03 | |
| 04/20/2025 | 3:15:05 AM | sell | $197.78 | $742.24 | 52.79 | 198.11 | 0.2664 | 0x92...483e | |
| 04/20/2025 | 3:14:25 AM | sell | $247.31 | $731.24 | 67.07 | 198.33 | 0.3382 | 0x43...b3c3 | |
| 04/20/2025 | 3:12:45 AM | buy | $18.42 | $735.56 | 5 | 199.6 | 0.02504 | 0x5b...1e68 | |
| 04/20/2025 | 3:12:45 AM | sell | $786.57 | $732.69 | 213.44 | 198.82 | 1.07 | 0xb2...0a8a | |
| 04/20/2025 | 3:12:05 AM | sell | $54.98 | $764.86 | 14.32 | 199.23 | 0.07189 | 0xbf...72dc |