- WhatToFarm
- PulseChain
- PulseX
- ᨓᨆ-SKILL LPs
Info about ᨓᨆ-SKILL pair
- Pooled ᨓᨆ:
- 41.62M
- Pooled SKILL:
- $300.22M
ᨓᨆ/SKILL price stats on PulseChain
As of February 1, 2026, the current price of ᨓᨆ token on DEX PulseX is $0.0002573. ᨓᨆ price is down -16.34% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $405.13. ᨓᨆ token contract is 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 with a market cap $465,538.60. The liquidity pool contract is 0xE27Fdb92d45d4CA5cD89de93862A08AbFB3eCBE4 with total value locked (TVL) of $21,358.91. The ᨓᨆ/SKILL trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ᨓᨆ/SKILL now?
The current liquidity of ᨓᨆ/SKILL with the contract address 0xE27Fdb92d45d4CA5cD89de93862A08AbFB3eCBE4 is $21,358.91.
How many transactions are there in the ᨓᨆ/SKILL pool in the last 24 hours?
The total transactions of ᨓᨆ/SKILL is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ᨓᨆ/SKILL pool in the last 24 hours?
ᨓᨆ/SKILL pool has a trading volume of $405.13 in the last 24 hours.
What is the exchange rate of 1 ᨓᨆ to SKILL?
The exchange rate of 1 ᨓᨆ to SKILL is 7.23, captured at 11:54 PM UTC.
How much is 1 ᨓᨆ in dollars?
The price of converting 1 ᨓᨆ to USD is $0.0002573 today.
ᨓᨆ-SKILL price chart
| Date | Time | Price $ | Price SKILL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:38:55 PM | buy | $3.69 | $0.0002573 | 104,242.68 | 7.23 | 14,414.6 | 0xcf...b077 | |
| 02/01/2026 | 11:31:35 PM | sell | $0.9381 | $0.0002563 | 26,451.33 | 7.18 | 3,679.92 | 0x45...0c01 | |
| 02/01/2026 | 11:28:55 PM | buy | $3.44 | $0.0002552 | 97,758.28 | 7.22 | 13,524.65 | 0xe6...dff7 | |
| 02/01/2026 | 11:11:25 PM | buy | $6.09 | $0.0002613 | 165,363.2 | 7.22 | 22,897.69 | 0x39...3a42 | |
| 02/01/2026 | 10:56:05 PM | buy | $9.84 | $0.0002635 | 265,737.8 | 7.21 | 36,849.36 | 0x7f...9a6a | |
| 02/01/2026 | 10:48:45 PM | sell | $0.6148 | $0.000265 | 16,590.08 | 7.16 | 2,315.83 | 0xa2...b922 | |
| 02/01/2026 | 10:32:25 PM | sell | $1.12 | $0.0002669 | 30,411.77 | 7.16 | 4,244.55 | 0xa8...3770 | |
| 02/01/2026 | 10:18:15 PM | buy | $0.06914 | $0.0002665 | 1,860.99 | 7.2 | 258.2 | 0x60...fab9 | |
| 02/01/2026 | 9:46:45 PM | sell | $1.37 | $0.0002637 | 36,939.29 | 7.16 | 5,154.5 | 0x00...7c80 | |
| 02/01/2026 | 9:34:15 PM | sell | $0.673 | $0.0002673 | 17,644.67 | 7.16 | 2,461.68 | 0xd5...4a7a | |
| 02/01/2026 | 8:48:55 PM | sell | $1.53 | $0.0002703 | 40,261.73 | 7.16 | 5,616 | 0x45...8720 | |
| 02/01/2026 | 8:27:25 PM | sell | $0.5926 | $0.0002711 | 15,537.51 | 7.17 | 2,166.88 | 0x9a...63f3 | |
| 02/01/2026 | 8:24:15 PM | sell | $0.7273 | $0.0002717 | 18,860.79 | 7.17 | 2,630.05 | 0xb6...c7c1 | |
| 02/01/2026 | 8:15:05 PM | sell | $1.2 | $0.0002733 | 31,178.09 | 7.17 | 4,346.91 | 0x23...bd42 | |
| 02/01/2026 | 7:51:15 PM | sell | $0.5326 | $0.0002746 | 13,886.45 | 7.17 | 1,935.78 | 0x69...c0bd | |
| 02/01/2026 | 7:41:45 PM | sell | $1.07 | $0.0002748 | 28,066.6 | 7.17 | 3,911.96 | 0x2a...40d7 | |
| 02/01/2026 | 5:37:15 PM | sell | $1.36 | $0.000278 | 35,422.6 | 7.17 | 4,936.21 | 0xf8...4beb | |
| 02/01/2026 | 4:30:55 PM | sell | $0.323 | $0.0002784 | 8,242.96 | 7.17 | 1,148.5 | 0x9f...5a49 | |
| 02/01/2026 | 3:38:15 PM | sell | $1.03 | $0.0002782 | 26,317.27 | 7.17 | 3,666.4 | 0x45...87c6 | |
| 02/01/2026 | 3:29:35 PM | sell | $1.24 | $0.0002802 | 31,597.52 | 7.17 | 4,401.17 | 0x89...7a80 |