- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 534.27B
- Pooled pTGC:
- $1.02B
808/pTGC price stats on PulseChain
As of September 4, 2025, the current price of 808 token on DEX PulseX is $0.0000007019. 808 price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $175.52. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $762,023.76. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $781,099.83. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $781,099.83.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $175.52 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001914, captured at 1:32 PM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000007019 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:26:05 PM | buy | $30.74 | $0.067019 | 83,867.51 | 0.001914 | 43.81M | 0xbb...5e5b | |
| 09/04/2025 | 12:13:45 PM | buy | $41.52 | $0.067123 | 111,568.7 | 0.001914 | 58.28M | 0xbd...75bb | |
| 09/04/2025 | 12:08:35 PM | buy | $40.77 | $0.067122 | 109,556.73 | 0.001913 | 57.25M | 0xba...6e76 | |
| 09/04/2025 | 3:30:25 AM | buy | $22.63 | $0.067175 | 60,359.42 | 0.001913 | 31.55M | 0x28...2bb4 | |
| 09/04/2025 | 1:23:55 AM | buy | $39.83 | $0.06709 | 107,476.84 | 0.001913 | 56.18M | 0x09...d54d | |
| 08/28/2025 | 5:54:35 AM | buy | $4.14 | $0.069048 | 8,762.14 | 0.001912 | 4.58M | 0x08...f287 | |
| 08/26/2025 | 6:13:45 PM | buy | $116.96 | $0.069016 | 248,084.37 | 0.001912 | 129.72M | 0x1b...19b2 | |
| 08/26/2025 | 6:09:15 PM | buy | $122.97 | $0.069011 | 260,839.53 | 0.001911 | 136.46M | 0xb1...b4f3 | |
| 08/26/2025 | 6:04:55 PM | buy | $92 | $0.069003 | 195,241.6 | 0.00191 | 102.19M | 0xb7...bd70 | |
| 08/26/2025 | 5:38:05 PM | buy | $95.72 | $0.068959 | 204,049.52 | 0.001909 | 106.84M | 0xa2...c05a | |
| 08/26/2025 | 5:34:35 PM | buy | $107.72 | $0.068795 | 233,800.9 | 0.001909 | 122.47M | 0xf2...f6c8 | |
| 08/26/2025 | 5:32:55 PM | buy | $120.89 | $0.068886 | 259,602.27 | 0.001908 | 136.05M | 0x83...759a | |
| 08/26/2025 | 5:16:25 PM | buy | $141.77 | $0.068734 | 309,545.41 | 0.001907 | 162.32M | 0xb3...25d7 | |
| 08/26/2025 | 5:13:05 PM | buy | $64.86 | $0.068535 | 144,870.28 | 0.001906 | 76M | 0xe7...7218 | |
| 08/26/2025 | 4:29:25 PM | buy | $62.97 | $0.068522 | 140,828.27 | 0.001905 | 73.9M | 0x3d...2f7b | |
| 08/26/2025 | 4:18:35 PM | buy | $94.81 | $0.068364 | 215,953.77 | 0.001904 | 113.36M | 0x89...728a | |
| 08/26/2025 | 5:05:15 AM | buy | $35.18 | $0.069638 | 69,520.06 | 0.001904 | 36.5M | 0xd3...176a | |
| 08/26/2025 | 2:38:45 AM | buy | $55.95 | $0.069836 | 108,353.73 | 0.001904 | 56.88M | 0xe4...ac50 | |
| 08/25/2025 | 11:18:45 PM | buy | $60.22 | $0.069538 | 120,245.74 | 0.001904 | 63.14M | 0xe1...33c8 | |
| 08/25/2025 | 11:13:25 PM | buy | $6.99 | $0.069542 | 13,957.73 | 0.001903 | 7.33M | 0x90...080b |