- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 536.46B
- Pooled pTGC:
- $1.02B
808/pTGC price stats on PulseChain
As of July 22, 2025, the current price of 808 token on DEX PulseX is $0.000001076. 808 price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $724.28. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $1,007,500.95. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $1,119,743.93. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $1,119,743.93.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $724.28 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001887, captured at 11:44 PM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.000001076 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:35:45 PM | sell | $91.48 | $0.051076 | 160,337.49 | 0.001887 | 84.95M | 0xac...6f88 | |
| 07/22/2025 | 1:26:05 PM | sell | $71.84 | $0.051052 | 128,880.81 | 0.001887 | 68.27M | 0x86...82e8 | |
| 07/22/2025 | 12:44:35 PM | sell | $11.14 | $0.051052 | 19,987.74 | 0.001888 | 10.59M | 0xd5...73c2 | |
| 07/22/2025 | 11:30:25 AM | sell | $42.68 | $0.051038 | 77,651.08 | 0.001888 | 41.12M | 0xa9...e528 | |
| 07/22/2025 | 8:02:55 AM | sell | $20.43 | $0.051036 | 37,250.85 | 0.001888 | 19.72M | 0xdb...3785 | |
| 07/22/2025 | 7:53:05 AM | sell | $24.11 | $0.051049 | 43,400.83 | 0.001888 | 22.98M | 0x63...6e6d | |
| 07/22/2025 | 7:44:45 AM | sell | $45.65 | $0.051071 | 80,521.22 | 0.001888 | 42.63M | 0xaa...9e99 | |
| 07/22/2025 | 5:54:45 AM | sell | $13.58 | $0.051043 | 24,584.99 | 0.001889 | 13.01M | 0x88...a862 | |
| 07/22/2025 | 4:39:55 AM | sell | $7.25 | $0.051048 | 13,064.89 | 0.001889 | 6.92M | 0xcc...5f4d | |
| 07/22/2025 | 2:37:45 AM | sell | $122.78 | $0.051076 | 215,539.93 | 0.001889 | 114.07M | 0x09...d923 | |
| 07/21/2025 | 11:26:15 PM | sell | $59.84 | $0.051011 | 111,868.96 | 0.00189 | 59.18M | 0x84...971d | |
| 07/21/2025 | 11:23:45 PM | sell | $72.86 | $0.051011 | 136,200.59 | 0.00189 | 72.04M | 0x8c...e60b | |
| 07/21/2025 | 10:05:55 PM | sell | $32.76 | $0.051104 | 56,109.97 | 0.001891 | 29.67M | 0xcd...8b5e | |
| 07/21/2025 | 8:53:55 PM | sell | $37.83 | $0.051111 | 64,379.14 | 0.001891 | 34.04M | 0x00...6b2d | |
| 07/21/2025 | 8:38:05 PM | sell | $28.9 | $0.05111 | 49,236.47 | 0.001891 | 26.03M | 0xbe...4f86 | |
| 07/21/2025 | 6:41:25 PM | sell | $8.66 | $0.051124 | 14,567.99 | 0.001891 | 7.7M | 0x97...5494 | |
| 07/21/2025 | 5:37:15 PM | sell | $32.41 | $0.051092 | 56,128.24 | 0.001891 | 29.67M | 0xb8...35d1 | |
| 07/21/2025 | 3:49:55 PM | sell | $44.57 | $0.051109 | 76,034.73 | 0.001891 | 40.19M | 0x42...74c9 | |
| 07/21/2025 | 2:41:45 PM | sell | $35.64 | $0.051159 | 58,167.21 | 0.001892 | 30.74M | 0xd9...b14a | |
| 07/21/2025 | 2:06:05 PM | sell | $27.99 | $0.051131 | 46,841.72 | 0.001892 | 24.75M | 0xeb...67ad |