- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 537.65B
- Pooled pTGC:
- $1.02B
808/pTGC price stats on PulseChain
As of January 9, 2026, the current price of 808 token on DEX PulseX is $0.0000002541. 808 price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $160.54. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $254,134.25. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $517.33. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $517.33.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $160.54 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001882, captured at 3:09 AM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000002541 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:47:35 AM | sell | $9.09 | $0.062541 | 67,357.1 | 0.001882 | 35.77M | 0xcb...c561 | |
| 01/08/2026 | 3:26:05 AM | sell | $0.8185 | $0.062541 | 6,064.71 | 0.001883 | 3.22M | 0x99...60a3 | |
| 01/08/2026 | 1:56:55 AM | sell | $13.5 | $0.06243 | 104,606.74 | 0.001883 | 55.55M | 0x37...010b | |
| 01/07/2026 | 7:09:45 PM | sell | $2.66 | $0.062487 | 20,156.65 | 0.001883 | 10.7M | 0xcd...a145 | |
| 01/07/2026 | 5:58:15 AM | sell | $2.51 | $0.062631 | 18,009.27 | 0.001883 | 9.56M | 0x08...a5e2 | |
| 01/07/2026 | 5:53:15 AM | sell | $3.09 | $0.06252 | 23,104.92 | 0.001883 | 12.27M | 0x6b...38af | |
| 01/07/2026 | 5:52:45 AM | sell | $128.85 | $0.06252 | 963,824.48 | 0.001885 | 511.2M | 0xbd...de76 | |
| 01/06/2026 | 9:22:35 PM | sell | $0.3428 | $0.062447 | 2,643.94 | 0.001887 | 1.4M | 0xb3...0b6f | |
| 01/06/2026 | 9:00:25 PM | sell | $5.18 | $0.062447 | 39,982.98 | 0.001887 | 21.19M | 0xa0...f3f7 | |
| 01/06/2026 | 8:59:55 PM | sell | $3.83 | $0.062447 | 29,597.69 | 0.001887 | 15.68M | 0x84...8f87 | |
| 01/06/2026 | 8:59:25 PM | sell | $89.58 | $0.062447 | 691,345.06 | 0.001888 | 366.03M | 0xaa...888b | |
| 01/06/2026 | 6:22:25 AM | sell | $6.96 | $0.062403 | 54,776.93 | 0.00189 | 28.98M | 0x0e...7097 | |
| 01/06/2026 | 6:21:55 AM | sell | $4.3 | $0.062403 | 33,851.61 | 0.00189 | 17.91M | 0x00...cf33 | |
| 01/06/2026 | 6:21:55 AM | sell | $2.91 | $0.062403 | 22,950.92 | 0.00189 | 12.14M | 0xb3...043c | |
| 01/06/2026 | 6:14:25 AM | sell | $1.02 | $0.062403 | 8,033.06 | 0.00189 | 4.25M | 0xc6...d6ce | |
| 01/06/2026 | 6:12:05 AM | sell | $2.06 | $0.06235 | 16,601.6 | 0.00189 | 8.78M | 0xfd...2bc1 | |
| 01/06/2026 | 6:11:55 AM | sell | $4.6 | $0.06235 | 37,003.34 | 0.00189 | 19.57M | 0x23...2b13 | |
| 01/06/2026 | 6:08:25 AM | sell | $9.68 | $0.06235 | 77,861.26 | 0.00189 | 41.18M | 0x9f...a793 | |
| 01/06/2026 | 5:20:05 AM | sell | $0.9328 | $0.06235 | 7,503.68 | 0.00189 | 3.97M | 0xd3...68ef | |
| 01/06/2026 | 5:16:05 AM | sell | $2.34 | $0.062352 | 18,882.75 | 0.001891 | 9.99M | 0xc0...fdc9 |