- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 538.28B
- Pooled pTGC:
- $1.01B
808/pTGC price stats on PulseChain
As of August 3, 2025, the current price of 808 token on DEX PulseX is $0.000001297. 808 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $145.23. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $1,271,082.41. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $1,384,360.62. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $1,384,360.62.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $145.23 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001874, captured at 11:57 PM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.000001297 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2025 | 6:32:25 PM | sell | $145.22 | $0.051297 | 209,894.81 | 0.001874 | 111.95M | 0xc7...90a3 | |
| 08/01/2025 | 5:13:35 PM | sell | $1.12 | $0.051445 | 1,465.64 | 0.001875 | 781,559.48 | 0x39...fbd4 | |
| 07/31/2025 | 6:14:05 PM | sell | $1.23 | $0.051522 | 1,518.8 | 0.001875 | 809,906.95 | 0x4e...ef3e | |
| 07/31/2025 | 2:46:35 PM | buy | $269.38 | $0.051396 | 363,818.08 | 0.001885 | 192.95M | 0x57...3407 | |
| 07/31/2025 | 2:46:35 PM | buy | $125.18 | $0.051397 | 169,067.42 | 0.001887 | 89.57M | 0xeb...817e | |
| 07/31/2025 | 1:46:15 PM | buy | $138.63 | $0.051488 | 175,590.78 | 0.001885 | 93.12M | 0x65...42ef | |
| 07/31/2025 | 1:01:45 PM | buy | $89.13 | $0.051576 | 106,560.29 | 0.001884 | 56.54M | 0xf5...44a7 | |
| 07/31/2025 | 9:39:05 AM | buy | $0.08837 | $0.051575 | 105.65 | 0.001883 | 56,097.51 | 0xed...cace | |
| 07/31/2025 | 6:26:15 AM | buy | $98.88 | $0.051568 | 118,739.49 | 0.001882 | 63.06M | 0x41...d9b1 | |
| 07/31/2025 | 6:24:45 AM | buy | $128.63 | $0.051569 | 154,239.79 | 0.001882 | 81.94M | 0x30...234e | |
| 07/31/2025 | 6:22:05 AM | buy | $96.15 | $0.051557 | 116,182.35 | 0.001881 | 61.74M | 0xd8...941c | |
| 07/31/2025 | 6:13:05 AM | buy | $73.91 | $0.051548 | 89,788.89 | 0.001881 | 47.72M | 0x8f...ac10 | |
| 07/31/2025 | 6:06:15 AM | buy | $56.75 | $0.051535 | 69,558.69 | 0.001881 | 36.97M | 0x2f...e0bf | |
| 07/31/2025 | 6:06:15 AM | buy | $88.48 | $0.051534 | 108,446.33 | 0.00188 | 57.66M | 0xfc...3ec4 | |
| 07/31/2025 | 5:55:45 AM | buy | $44.04 | $0.051512 | 54,767.11 | 0.00188 | 29.12M | 0x63...2f3e | |
| 07/31/2025 | 5:49:45 AM | buy | $56.95 | $0.051514 | 70,709.83 | 0.00188 | 37.6M | 0x6a...86aa | |
| 07/31/2025 | 5:44:35 AM | buy | $59.69 | $0.051525 | 73,594.61 | 0.00188 | 39.14M | 0x87...6080 | |
| 07/31/2025 | 5:40:55 AM | buy | $41.8 | $0.051521 | 51,643.89 | 0.001879 | 27.47M | 0x3c...f874 | |
| 07/31/2025 | 5:21:25 AM | buy | $58.15 | $0.051507 | 72,501.61 | 0.001879 | 38.57M | 0xa9...b7af | |
| 07/31/2025 | 5:21:25 AM | buy | $93.72 | $0.051507 | 116,853.25 | 0.001879 | 62.18M | 0xb0...a891 |