- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 526.89B
- Pooled pTGC:
- $1.03B
808/pTGC price stats on PulseChain
As of July 3, 2025, the current price of 808 token on DEX PulseX is $0.0000005266. 808 price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $369.42. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $554,665.62. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $568,924.04. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $568,924.04.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $369.42 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001966, captured at 4:46 AM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000005266 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:46:35 AM | buy | $16.9 | $0.065266 | 63,138.53 | 0.001966 | 32.1M | 0x37...e1fa | |
| 07/03/2025 | 4:23:25 AM | buy | $45.05 | $0.065233 | 169,288.22 | 0.001966 | 86.09M | 0xd8...8536 | |
| 07/03/2025 | 3:54:45 AM | buy | $24.6 | $0.065176 | 93,452.94 | 0.001965 | 47.54M | 0xcb...f70e | |
| 07/03/2025 | 3:34:05 AM | buy | $29.57 | $0.065175 | 112,328.11 | 0.001965 | 57.15M | 0x27...3a80 | |
| 07/03/2025 | 3:07:25 AM | buy | $18.73 | $0.065145 | 71,556.11 | 0.001965 | 36.41M | 0xc3...14a8 | |
| 07/03/2025 | 2:45:35 AM | buy | $20.38 | $0.065155 | 77,679.42 | 0.001964 | 39.54M | 0xa1...3756 | |
| 07/03/2025 | 2:23:05 AM | buy | $35.49 | $0.065101 | 136,668.3 | 0.001964 | 69.57M | 0xf6...a364 | |
| 07/03/2025 | 1:26:05 AM | buy | $47.75 | $0.065088 | 184,317.57 | 0.001963 | 93.86M | 0x93...6848 | |
| 07/03/2025 | 1:23:45 AM | buy | $36.99 | $0.065086 | 142,803.21 | 0.001963 | 72.74M | 0xed...44fe | |
| 07/03/2025 | 1:23:05 AM | buy | $37.99 | $0.065085 | 146,651.39 | 0.001962 | 74.72M | 0x57...94ed | |
| 07/03/2025 | 1:13:05 AM | buy | $33.39 | $0.065083 | 128,883.26 | 0.001962 | 65.69M | 0x05...873a | |
| 07/02/2025 | 2:18:25 PM | buy | $22.52 | $0.064858 | 90,938.63 | 0.001961 | 46.36M | 0x3e...8d0e | |
| 07/02/2025 | 2:30:45 AM | buy | $116.86 | $0.06482 | 475,290.39 | 0.00196 | 242.42M | 0xb0...d4d6 | |
| 07/01/2025 | 9:56:35 PM | buy | $17.51 | $0.064787 | 71,694.41 | 0.001959 | 36.59M | 0x51...293d | |
| 07/01/2025 | 9:49:45 PM | buy | $13.99 | $0.064793 | 57,182.68 | 0.001959 | 29.18M | 0xb6...64a6 | |
| 07/01/2025 | 9:25:25 PM | buy | $21.67 | $0.064823 | 88,036.27 | 0.001959 | 44.94M | 0x6e...fdc9 | |
| 07/01/2025 | 9:02:15 PM | buy | $24.72 | $0.064793 | 101,041.05 | 0.001958 | 51.59M | 0xc9...bd55 | |
| 07/01/2025 | 5:10:45 PM | buy | $13.98 | $0.064769 | 57,453.91 | 0.001958 | 29.33M | 0xf1...12da | |
| 07/01/2025 | 12:30:35 PM | buy | $10.44 | $0.065042 | 40,552.19 | 0.001958 | 20.71M | 0x7d...b992 | |
| 07/01/2025 | 12:29:25 PM | buy | $35.82 | $0.065041 | 139,134.18 | 0.001957 | 71.06M | 0x1d...cff9 |