- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 520.29B
- Pooled pTGC:
- $1.04B
808/pTGC price stats on PulseChain
As of May 14, 2025, the current price of 808 token on DEX PulseX is $0.0000008121. 808 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $761,974.86. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $820,186.04. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $820,186.04.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.002002, captured at 12:19 AM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000008121 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:18:45 PM | sell | $40.06 | $0.068121 | 98,800.86 | 0.002002 | 49.34M | 0xfc...16c8 | |
| 05/12/2025 | 6:48:15 PM | sell | $13.09 | $0.067891 | 33,223.35 | 0.002002 | 16.59M | 0x12...17bd | |
| 05/12/2025 | 3:56:35 PM | buy | $0.1791 | $0.067794 | 463.1 | 0.002014 | 229,891.14 | 0xa2...a674 | |
| 05/11/2025 | 8:03:25 PM | sell | $435.15 | $0.068136 | 1.07M | 0.002004 | 534.82M | 0x92...7300 | |
| 05/08/2025 | 11:03:45 PM | sell | $385.43 | $0.066864 | 1.13M | 0.002009 | 561.52M | 0x1e...3977 | |
| 05/08/2025 | 4:24:55 PM | sell | $112.2 | $0.067047 | 320,287.16 | 0.002011 | 159.2M | 0xb1...fe55 | |
| 05/08/2025 | 8:23:55 AM | sell | $25.78 | $0.066652 | 78,002.75 | 0.002012 | 38.76M | 0x03...63e5 | |
| 05/08/2025 | 6:19:45 AM | sell | $19.21 | $0.066697 | 57,730.68 | 0.002012 | 28.68M | 0x58...63d0 | |
| 05/08/2025 | 6:18:25 AM | sell | $3.79 | $0.066697 | 11,413.97 | 0.002013 | 5.67M | 0x83...56fe | |
| 05/08/2025 | 6:14:35 AM | sell | $33.47 | $0.066703 | 100,533.91 | 0.002013 | 49.94M | 0x83...9e9f | |
| 05/07/2025 | 8:23:25 PM | sell | $3.15 | $0.066401 | 9,934.56 | 0.002013 | 4.93M | 0xa5...32de | |
| 05/07/2025 | 6:05:35 PM | sell | $0.8385 | $0.066436 | 2,623.1 | 0.002013 | 1.3M | 0x95...5173 | |
| 05/07/2025 | 5:42:05 PM | sell | $19.99 | $0.066395 | 62,938.37 | 0.002013 | 31.26M | 0x5e...cf1a | |
| 05/07/2025 | 5:35:05 PM | sell | $6.55 | $0.066362 | 20,753.53 | 0.002013 | 10.31M | 0xc9...9e22 | |
| 05/07/2025 | 5:33:25 PM | sell | $8.57 | $0.066407 | 26,946.72 | 0.002013 | 13.38M | 0x57...f577 | |
| 05/07/2025 | 5:33:15 PM | sell | $37.02 | $0.066408 | 116,346.19 | 0.002014 | 57.76M | 0x88...b4c5 | |
| 05/07/2025 | 5:07:35 PM | sell | $21.72 | $0.066266 | 69,831.8 | 0.002014 | 34.66M | 0xf0...ecbf | |
| 05/07/2025 | 5:06:55 PM | sell | $31.95 | $0.066268 | 102,723.24 | 0.002014 | 50.98M | 0xa0...d7b5 | |
| 05/07/2025 | 5:06:45 PM | sell | $89.58 | $0.06627 | 287,945.25 | 0.002015 | 142.86M | 0x75...b372 | |
| 05/07/2025 | 5:06:35 PM | sell | $858.71 | $0.066291 | 2.76M | 0.002021 | 1.36B | 0xab...125c |