WhatToFarm
/
Get started
12 Swap

Info about 808-pTGC pair

Price USD
$0.061262
Price
0.001931 pTGC
TVL
$134,353.76
MKT CAP
$126.3K
5m
0%
1h
-1.09%
4h
0.61%
24h
14.16%
Share
TXNS
9
Buys
4
Sells
5
Volume
26
Telegram price alerts
Pair:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled 808:
531.19B
Pooled pTGC:
$1.03B

808/pTGC price stats on PulseChain

As of June 22, 2026, the current price of 808 token on DEX PulseX is $0.0000001262. 808 price is up 14.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.85. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $126,282.68. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $134,353.77. The 808/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $134,353.77.

The total transactions of 808/pTGC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

808/pTGC pool has a trading volume of $25.85 in the last 24 hours.

The exchange rate of 1 808 to pTGC is 0.001931, captured at 4:50 AM UTC.

The price of converting 1 808 to USD is $0.0000001262 today.

808-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/22/20264:28:25 AMsell$1.73$0.06126226,484.850.00193113.71M
0x81d...FFaC
0x0a...b0ee
06/22/20264:24:35 AMbuy$0.03735$0.061277568.120.001943292,370.08
0x7A4...35d1
0x58...4b4b
06/22/20263:31:45 AMsell$14.13$0.061276213,895.710.001932110.69M
0xd6E...66b6
0x4b...ccdd
06/22/20261:05:55 AMsell$4.24$0.06125565,296.510.00193233.78M
0xB85...25c5
0x50...6fb6
06/22/20261:05:25 AMsell$1.05$0.06126116,117.280.0019328.34M
0xBf9...D01A
0x41...73e2
06/21/20268:55:45 PMsell$4.27$0.06127664,744.050.00193333.49M
0xA24...631B
0x7b...6b72
06/21/20267:54:45 PMbuy$0.1305$0.0613171,927.50.001944991,250.96
0xe71...567C
0xd1...d05a
06/21/20266:19:05 PMbuy$0.2464$0.061194,024.930.0019442.07M
0x7A4...35d1
0xae...5f35
06/21/20265:17:15 AMbuy$0.004932$0.06110686.690.00194444,585.58
0x7A4...35d1
0x9a...2508
06/20/202610:56:05 PMbuy$0.1562$0.0611372,672.330.0019441.37M
0x7A4...35d1
0xe2...70ef
06/20/20269:42:15 PMbuy$0.005022$0.06111287.760.00194445,137.32
0x7A4...35d1
0xeb...5234
06/20/20268:30:45 PMbuy$0.01141$0.061108200.320.001944103,024.58
0x7A4...35d1
0xc7...9fcf
06/20/20267:28:35 PMbuy$0.00993$0.061103174.970.00194489,983.91
0x7A4...35d1
0xa3...4ae2
06/20/20265:36:15 PMbuy$0.01631$0.061067297.040.001944152,762.25
0x7A4...35d1
0xd9...9db6
06/20/20264:22:15 PMbuy$0.005191$0.06102198.810.00194450,820.45
0x7A4...35d1
0x87...b9bd
06/20/20264:15:55 PMbuy$1.51$0.06101728,860.760.00194414.84M
0x69D...5d78
0xc6...04fb
06/20/20264:11:05 PMbuy$8.19$0.061023155,648.150.00194480.06M
0x398...4386
0xa9...a026
06/20/20264:10:05 PMbuy$0.8791$0.06102116,723.580.0019438.6M
0xF76...3278
0x7e...d6d0
06/20/20264:10:05 PMbuy$1.57$0.06102129,929.150.00194315.4M
0xF76...3278
0x9f...93e7
06/20/20264:09:55 PMbuy$5.84$0.061019111,437.460.00194357.34M
0x562...8FA9
0xab...d0c8