- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 528.78B
- Pooled pTGC:
- $1.03B
808/pTGC price stats on PulseChain
As of September 25, 2025, the current price of 808 token on DEX PulseX is $0.0000004488. 808 price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.10. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $449,030.22. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $475,445.43. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $475,445.43.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $114.10 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001944, captured at 7:11 PM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000004488 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 6:10:35 PM | sell | $33.19 | $0.064488 | 143,794.68 | 0.001944 | 73.96M | 0x9f...7fef | |
| 09/25/2025 | 4:41:35 PM | sell | $0.2101 | $0.064717 | 866.4 | 0.001944 | 445,573.59 | 0x01...c5a8 | |
| 09/25/2025 | 9:59:25 AM | sell | $52.2 | $0.064667 | 217,552.74 | 0.001944 | 111.86M | 0xff...1276 | |
| 09/25/2025 | 7:28:15 AM | sell | $9.56 | $0.064678 | 39,773.73 | 0.001945 | 20.45M | 0x58...3771 | |
| 09/25/2025 | 4:14:05 AM | sell | $18.92 | $0.064898 | 75,154.47 | 0.001945 | 38.63M | 0x3a...8639 | |
| 09/23/2025 | 8:40:05 PM | sell | $8.78 | $0.065362 | 31,872.67 | 0.001945 | 16.38M | 0x58...594f | |
| 09/20/2025 | 11:25:35 PM | buy | $3.81 | $0.065584 | 13,375.94 | 0.001957 | 6.83M | 0x58...4b1c | |
| 09/20/2025 | 6:08:15 PM | buy | $1.89 | $0.065582 | 6,648.52 | 0.001957 | 3.4M | 0x6a...902d | |
| 09/20/2025 | 4:01:05 PM | buy | $18.86 | $0.065656 | 65,261.71 | 0.001956 | 33.35M | 0xa8...d688 | |
| 09/17/2025 | 6:15:45 AM | buy | $0.8257 | $0.066168 | 2,619.47 | 0.001956 | 1.34M | 0x76...652d | |
| 09/17/2025 | 4:05:55 AM | buy | $45.47 | $0.066125 | 145,248.03 | 0.001956 | 74.24M | 0xff...2188 | |
| 09/17/2025 | 3:56:35 AM | buy | $8.49 | $0.066069 | 27,314.89 | 0.00195 | 13.24M | 0x34...c91f | |
| 09/17/2025 | 12:09:45 AM | buy | $8.44 | $0.065723 | 28,862.85 | 0.001956 | 14.75M | 0x73...1e4e | |
| 09/16/2025 | 11:33:55 PM | buy | $34.73 | $0.065634 | 120,582.36 | 0.001955 | 61.65M | 0xfb...ba98 | |
| 09/16/2025 | 11:33:05 PM | buy | $50.29 | $0.065625 | 174,815.06 | 0.001955 | 89.41M | 0x1b...43b5 | |
| 09/16/2025 | 11:32:55 PM | buy | $76.05 | $0.065616 | 264,641.46 | 0.001954 | 135.4M | 0x0c...d5c0 | |
| 09/16/2025 | 11:32:25 PM | buy | $20.64 | $0.065651 | 71,351.96 | 0.001953 | 36.52M | 0x54...7bf2 | |
| 09/16/2025 | 11:31:05 PM | buy | $79.32 | $0.06569 | 272,260.55 | 0.001953 | 139.39M | 0x9a...70b6 | |
| 09/16/2025 | 11:29:15 PM | buy | $42.77 | $0.065799 | 143,990.79 | 0.001952 | 73.75M | 0xe0...6c50 | |
| 09/16/2025 | 11:28:25 PM | buy | $48.28 | $0.065797 | 162,573.3 | 0.001951 | 83.29M | 0x03...e471 |