- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 538.09B
- Pooled pTGC:
- $1.01B
808/pTGC price stats on PulseChain
As of August 13, 2025, the current price of 808 token on DEX PulseX is $0.000001341. 808 price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $320.76. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $1,404,311.18. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $1,475,290.25. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $1,475,290.25.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $320.76 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001886, captured at 6:04 PM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.000001341 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:12:05 PM | buy | $52.32 | $0.051341 | 73,612.63 | 0.001886 | 39.02M | 0x98...67b2 | |
| 08/13/2025 | 3:48:05 PM | buy | $100.69 | $0.05128 | 148,333.32 | 0.001886 | 78.63M | 0xdc...e987 | |
| 08/13/2025 | 12:47:05 PM | buy | $45.6 | $0.051308 | 65,739.78 | 0.001885 | 34.86M | 0x9d...c603 | |
| 08/13/2025 | 10:42:25 AM | buy | $5.58 | $0.051333 | 7,921.98 | 0.001892 | 4.19M | 0xca...5b02 | |
| 08/13/2025 | 4:52:35 AM | buy | $41.77 | $0.051373 | 57,358.81 | 0.001885 | 30.42M | 0x1e...9c35 | |
| 08/13/2025 | 4:49:55 AM | buy | $74.76 | $0.051364 | 103,277.88 | 0.001885 | 54.78M | 0x03...e696 | |
| 08/11/2025 | 6:56:55 PM | sell | $48.32 | $0.051414 | 64,051.45 | 0.001874 | 34.17M | 0x67...017d | |
| 08/11/2025 | 12:01:05 AM | sell | $0.3037 | $0.051403 | 405.67 | 0.001874 | 216,420.45 | 0x0b...bd30 | |
| 08/09/2025 | 12:42:15 PM | sell | $0.5312 | $0.051466 | 678.84 | 0.001874 | 362,146.5 | 0xe1...e343 | |
| 08/08/2025 | 8:22:25 AM | buy | $0.00005109 | $0.051358 | 0.07093 | 0.001885 | 37.62 | 0x5f...3533 | |
| 08/03/2025 | 6:32:25 PM | sell | $145.22 | $0.051297 | 209,894.81 | 0.001874 | 111.95M | 0xc7...90a3 | |
| 08/01/2025 | 5:13:35 PM | sell | $1.12 | $0.051445 | 1,465.64 | 0.001875 | 781,559.48 | 0x39...fbd4 | |
| 07/31/2025 | 6:14:05 PM | sell | $1.23 | $0.051522 | 1,518.8 | 0.001875 | 809,906.95 | 0x4e...ef3e | |
| 07/31/2025 | 2:46:35 PM | buy | $269.38 | $0.051396 | 363,818.08 | 0.001885 | 192.95M | 0x57...3407 | |
| 07/31/2025 | 2:46:35 PM | buy | $125.18 | $0.051397 | 169,067.42 | 0.001887 | 89.57M | 0xeb...817e | |
| 07/31/2025 | 1:46:15 PM | buy | $138.63 | $0.051488 | 175,590.78 | 0.001885 | 93.12M | 0x65...42ef | |
| 07/31/2025 | 1:01:45 PM | buy | $89.13 | $0.051576 | 106,560.29 | 0.001884 | 56.54M | 0xf5...44a7 | |
| 07/31/2025 | 9:39:05 AM | buy | $0.08837 | $0.051575 | 105.65 | 0.001883 | 56,097.51 | 0xed...cace | |
| 07/31/2025 | 6:26:15 AM | buy | $98.88 | $0.051568 | 118,739.49 | 0.001882 | 63.06M | 0x41...d9b1 | |
| 07/31/2025 | 6:24:45 AM | buy | $128.63 | $0.051569 | 154,239.79 | 0.001882 | 81.94M | 0x30...234e |