- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 528.64B
- Pooled pTGC:
- $1.03B
808/pTGC price stats on PulseChain
As of June 7, 2025, the current price of 808 token on DEX PulseX is $0.0000008053. 808 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $764,169.25. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $599,965.95. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $599,965.95.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001953, captured at 2:50 AM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000008053 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 2:33:05 PM | buy | $0.307 | $0.068053 | 744.67 | 0.001953 | 381,235.54 | 0x9d...e2b7 | |
| 05/20/2025 | 2:23:35 AM | sell | $45.5 | $0.067945 | 111,233.03 | 0.001942 | 57.27M | 0x73...1e33 | |
| 05/19/2025 | 9:52:25 PM | sell | $42.07 | $0.067898 | 103,477.88 | 0.001942 | 53.27M | 0x96...113e | |
| 05/19/2025 | 9:52:15 PM | sell | $53.46 | $0.0679 | 131,495.57 | 0.001943 | 67.67M | 0x8d...9098 | |
| 05/19/2025 | 9:52:15 PM | sell | $113.43 | $0.067903 | 278,971.63 | 0.001943 | 143.51M | 0xd4...2e83 | |
| 05/19/2025 | 9:52:05 PM | sell | $1,156.04 | $0.067927 | 2.84M | 0.001949 | 1.46B | 0xbf...9cf7 | |
| 05/19/2025 | 9:51:35 PM | sell | $218.07 | $0.067974 | 534,944.9 | 0.001956 | 273.46M | 0x9b...eda2 | |
| 05/19/2025 | 9:51:25 PM | sell | $247.57 | $0.067983 | 607,302.81 | 0.001958 | 310.11M | 0xcb...deb5 | |
| 05/19/2025 | 9:51:25 PM | sell | $2,187.28 | $0.068029 | 5.37M | 0.001969 | 2.72B | 0xac...a993 | |
| 05/19/2025 | 9:50:25 PM | sell | $221.19 | $0.068114 | 539,973.57 | 0.00198 | 272.58M | 0xb0...8daa | |
| 05/19/2025 | 9:50:15 PM | sell | $47.85 | $0.06812 | 116,826.99 | 0.001982 | 58.94M | 0x6f...1ce7 | |
| 05/19/2025 | 9:50:15 PM | sell | $2,124.95 | $0.068161 | 5.19M | 0.001992 | 2.6B | 0x1b...6047 | |
| 05/17/2025 | 10:31:05 AM | buy | $0.06303 | $0.068131 | 156.11 | 0.002013 | 77,517.81 | 0xd4...cedf | |
| 05/15/2025 | 3:49:15 AM | buy | $0.2193 | $0.068795 | 502.29 | 0.002013 | 249,408.54 | 0x6d...adb8 | |
| 05/15/2025 | 12:00:25 AM | buy | $0.1679 | $0.068783 | 385.11 | 0.002013 | 191,221.94 | 0xc7...edc3 | |
| 05/14/2025 | 9:21:45 PM | buy | $0.2743 | $0.069023 | 612.22 | 0.002013 | 303,993.35 | 0x7a...235b | |
| 05/14/2025 | 5:33:55 AM | buy | $0.2792 | $0.069205 | 610.86 | 0.002013 | 303,314.92 | 0xde...d380 | |
| 05/14/2025 | 4:05:35 AM | buy | $0.2201 | $0.069198 | 482.07 | 0.002013 | 239,368.13 | 0xca...44a5 | |
| 05/12/2025 | 10:18:45 PM | sell | $40.06 | $0.068121 | 98,800.86 | 0.002002 | 49.34M | 0xfc...16c8 | |
| 05/12/2025 | 6:48:15 PM | sell | $13.09 | $0.067891 | 33,223.35 | 0.002002 | 16.59M | 0x12...17bd |