- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 20,819.06
- Pooled POPPY ㉾:
- $94,309.41
㈞/POPPY ㉾ price stats on PulseChain
As of September 11, 2026, the current price of ㈞ token on DEX PulseX is $0.6974. ㈞ price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.72. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $12,554,917.05. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $40.72 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 4.53, captured at 6:45 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.6974 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:04:15 PM | buy | $24.27 | $0.6974 | 157.85 | 4.53 | 34.8 | 0xd3...7357 | |
| 09/11/2026 | 3:05:35 PM | buy | $11.77 | $0.6914 | 77.07 | 4.52 | 17.03 | 0xf9...64d6 | |
| 09/11/2026 | 3:00:15 PM | buy | $4.66 | $0.6839 | 30.81 | 4.51 | 6.81 | 0x7d...3e68 | |
| 09/11/2026 | 2:29:35 PM | buy | $0 | $0 | 24.1 | 4.51 | 5.33 | 0xaa...79b2 | |
| 09/11/2026 | 2:17:45 PM | buy | $0 | $0 | 21.84 | 4.51 | 4.83 | 0xb8...ab91 | |
| 09/10/2026 | 3:24:55 PM | sell | $0 | $0 | 23.26 | 4.48 | 5.18 | 0xba...97b1 | |
| 09/10/2026 | 2:16:45 AM | sell | $0 | $0 | 32.67 | 4.49 | 7.27 | 0x9e...dc94 | |
| 09/10/2026 | 1:55:05 AM | sell | $0 | $0 | 52.93 | 4.49 | 11.77 | 0x78...7a83 | |
| 09/10/2026 | 1:41:15 AM | sell | $0 | $0 | 39.24 | 4.49 | 8.72 | 0xdf...ce5e | |
| 09/09/2026 | 11:30:25 PM | sell | $4.47 | $0.6302 | 31.96 | 4.5 | 7.09 | 0x3a...e713 | |
| 09/09/2026 | 11:25:15 PM | sell | $2.41 | $0.6306 | 17.25 | 4.5 | 3.82 | 0x3f...5b95 | |
| 09/09/2026 | 10:58:15 PM | sell | $5.31 | $0.6314 | 37.91 | 4.5 | 8.41 | 0xbf...f5be | |
| 09/09/2026 | 10:58:05 PM | sell | $0.7861 | $0.6314 | 5.61 | 4.5 | 1.24 | 0xad...b08b | |
| 09/09/2026 | 10:57:55 PM | buy | $76.55 | $0.6337 | 544.85 | 4.51 | 120.79 | 0x39...a00c | |
| 09/09/2026 | 10:57:25 PM | buy | $0 | $0 | 31.41 | 4.48 | 7 | 0x03...0d48 | |
| 09/09/2026 | 10:57:15 PM | buy | $0 | $0 | 73.83 | 4.47 | 16.51 | 0xe1...f988 | |
| 09/09/2026 | 10:57:15 PM | buy | $0 | $0 | 75.7 | 4.47 | 16.9 | 0x5d...907d | |
| 09/09/2026 | 10:57:05 PM | buy | $5.22 | $0.6396 | 36.48 | 4.46 | 8.17 | 0xd0...9d27 | |
| 09/09/2026 | 10:56:25 PM | buy | $5.76 | $0.6396 | 40.23 | 4.46 | 9.01 | 0x98...55f1 | |
| 09/09/2026 | 10:55:55 PM | buy | $22.45 | $0.6396 | 156.16 | 4.44 | 35.1 | 0xa0...71c5 |