- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 25,375.85
- Pooled POPPY ㉾:
- $76,913.76
㈞/POPPY ㉾ price stats on PulseChain
As of December 18, 2025, the current price of ㈞ token on DEX PulseX is $0.4719. ㈞ price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.95. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,494,404.87. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $48,272.63. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $48,272.63.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $69.95 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.03, captured at 3:25 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4719 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:49:25 PM | buy | $14.01 | $0.4719 | 90.18 | 3.03 | 29.7 | 0x47...7a20 | |
| 12/18/2025 | 1:08:55 PM | buy | $5.08 | $0.4659 | 33.09 | 3.03 | 10.91 | 0x8b...0aed | |
| 12/18/2025 | 12:41:05 PM | buy | $3.51 | $0.4656 | 22.83 | 3.02 | 7.53 | 0xaa...410c | |
| 12/18/2025 | 12:26:15 PM | buy | $5.26 | $0.4612 | 34.53 | 3.02 | 11.41 | 0x13...01c2 | |
| 12/18/2025 | 12:16:35 PM | buy | $1.49 | $0.4612 | 9.8 | 3.02 | 3.23 | 0x90...1e6e | |
| 12/18/2025 | 11:48:45 AM | buy | $1.01 | $0.46 | 6.66 | 3.02 | 2.2 | 0xb7...420c | |
| 12/18/2025 | 11:48:15 AM | buy | $0.4804 | $0.46 | 3.15 | 3.02 | 1.04 | 0x7a...8400 | |
| 12/18/2025 | 11:08:45 AM | buy | $0 | $0 | 17.16 | 3.02 | 5.67 | 0x46...3ac2 | |
| 12/18/2025 | 10:56:15 AM | buy | $1.67 | $0.4548 | 11.14 | 3.02 | 3.68 | 0xed...d9e7 | |
| 12/18/2025 | 10:34:35 AM | buy | $0 | $0 | 0.8137 | 3.02 | 0.2692 | 0x45...92f0 | |
| 12/18/2025 | 4:31:05 AM | buy | $0.8064 | $0.4487 | 5.43 | 3.02 | 1.79 | 0x98...f189 | |
| 12/18/2025 | 1:10:05 AM | buy | $0 | $0 | 14.86 | 3.02 | 4.92 | 0x12...8f06 | |
| 12/17/2025 | 8:10:45 PM | buy | $2.08 | $0.4203 | 14.97 | 3.01 | 4.95 | 0x3c...4376 | |
| 12/17/2025 | 7:52:35 PM | buy | $2.03 | $0.4203 | 14.58 | 3.01 | 4.83 | 0x8f...e7e9 | |
| 12/17/2025 | 6:57:05 PM | sell | $23.19 | $0.4495 | 155.1 | 3 | 51.59 | 0x54...aaa7 | |
| 12/17/2025 | 4:37:55 PM | sell | $1.96 | $0.4653 | 12.73 | 3.01 | 4.22 | 0x22...d478 | |
| 12/17/2025 | 4:27:15 PM | sell | $1.11 | $0.4653 | 7.2 | 3.01 | 2.39 | 0x1c...b31e | |
| 12/17/2025 | 3:07:45 PM | buy | $4.54 | $0.4653 | 29.61 | 3.03 | 9.77 | 0x52...db0b | |
| 12/17/2025 | 2:16:25 PM | buy | $1.66 | $0.4653 | 10.85 | 3.02 | 3.58 | 0x69...a5d4 | |
| 12/17/2025 | 8:16:15 AM | sell | $0 | $0 | 63.44 | 3.01 | 21.05 | 0x27...f3a5 |