- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 24,874.97
- Pooled POPPY ㉾:
- $78,743.95
㈞/POPPY ㉾ price stats on PulseChain
As of May 21, 2026, the current price of ㈞ token on DEX PulseX is $0.3191. ㈞ price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.71. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $5,744,052.86. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $15,892.74. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $15,892.74.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $47.71 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.17, captured at 5:36 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3191 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:14:05 AM | buy | $1.43 | $0.3191 | 14.27 | 3.17 | 4.49 | 0xb8...b80b | |
| 05/21/2026 | 4:41:35 AM | buy | $3.95 | $0.3195 | 39.23 | 3.17 | 12.36 | 0x56...3c38 | |
| 05/21/2026 | 4:02:15 AM | buy | $1.45 | $0.3199 | 14.45 | 3.16 | 4.56 | 0x98...7ae6 | |
| 05/21/2026 | 3:37:35 AM | buy | $1.92 | $0.3185 | 19.11 | 3.16 | 6.03 | 0xb7...6b89 | |
| 05/21/2026 | 3:37:05 AM | buy | $3.22 | $0.3172 | 32.15 | 3.16 | 10.15 | 0x5f...eb5d | |
| 05/21/2026 | 1:26:35 AM | sell | $14.16 | $0.3166 | 140.98 | 3.15 | 44.72 | 0xad...592d | |
| 05/21/2026 | 12:23:15 AM | sell | $0.1895 | $0.3303 | 1.81 | 3.15 | 0.5739 | 0xf0...5383 | |
| 05/21/2026 | 12:08:25 AM | sell | $0.2652 | $0.3191 | 2.62 | 3.15 | 0.8311 | 0x5e...f62f | |
| 05/21/2026 | 12:00:45 AM | sell | $14.3 | $0.3163 | 143.05 | 3.16 | 45.21 | 0x7f...77bb | |
| 05/20/2026 | 1:12:25 PM | sell | $3.15 | $0.3176 | 31.45 | 3.17 | 9.91 | 0x11...ae77 | |
| 05/20/2026 | 10:44:05 AM | buy | $3.65 | $0.319 | 36.51 | 3.18 | 11.44 | 0x9a...7b3b | |
| 05/19/2026 | 8:06:35 PM | sell | $4.32 | $0.3129 | 43.85 | 3.17 | 13.82 | 0x71...5d5a | |
| 05/19/2026 | 5:46:45 PM | sell | $3.97 | $0.3164 | 39.88 | 3.17 | 12.56 | 0xa4...69d2 | |
| 05/19/2026 | 5:43:45 PM | sell | $2.7 | $0.3164 | 27.17 | 3.17 | 8.55 | 0x01...e28b | |
| 05/19/2026 | 5:40:25 PM | sell | $6.23 | $0.3214 | 61.69 | 3.18 | 19.39 | 0xf2...a7f5 | |
| 05/19/2026 | 2:21:05 PM | sell | $0 | $0 | 21.39 | 3.18 | 6.71 | 0xe9...affa | |
| 05/19/2026 | 1:43:05 PM | sell | $1.74 | $0.3257 | 17.04 | 3.18 | 5.34 | 0x47...e11d | |
| 05/19/2026 | 1:53:55 AM | sell | $7.23 | $0.3259 | 70.75 | 3.18 | 22.18 | 0xb9...c13d | |
| 05/19/2026 | 1:36:35 AM | sell | $1.18 | $0.3321 | 11.36 | 3.19 | 3.55 | 0x6b...2325 | |
| 05/19/2026 | 1:05:05 AM | sell | $1.52 | $0.3335 | 14.56 | 3.19 | 4.56 | 0xb2...ccb4 |