- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 25,183.15
- Pooled POPPY ㉾:
- $77,479.48
㈞/POPPY ㉾ price stats on PulseChain
As of November 26, 2025, the current price of ㈞ token on DEX PulseX is $0.4845. ㈞ price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57.61. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,721,062.59. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $24,495.62. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $24,495.62.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $57.61 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.06, captured at 10:12 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4845 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:04:25 AM | sell | $4.22 | $0.4845 | 26.77 | 3.06 | 8.72 | 0xa2...c771 | |
| 11/26/2025 | 9:01:25 AM | sell | $5.26 | $0.4845 | 33.37 | 3.07 | 10.86 | 0x68...de3f | |
| 11/26/2025 | 9:01:25 AM | sell | $4.88 | $0.4845 | 30.95 | 3.07 | 10.07 | 0xd2...c562 | |
| 11/26/2025 | 8:57:35 AM | sell | $0 | $0 | 6.75 | 3.07 | 2.19 | 0xa9...b458 | |
| 11/26/2025 | 5:52:35 AM | sell | $7.82 | $0.4831 | 49.81 | 3.07 | 16.18 | 0xb7...cc40 | |
| 11/26/2025 | 4:44:25 AM | buy | $28.48 | $0.4831 | 182.18 | 3.09 | 58.95 | 0x59...a598 | |
| 11/26/2025 | 3:03:15 AM | buy | $0.9425 | $0.4851 | 5.98 | 3.08 | 1.94 | 0xd4...59a2 | |
| 11/26/2025 | 2:18:15 AM | buy | $0 | $0 | 1.81 | 3.08 | 0.5884 | 0xce...8207 | |
| 11/26/2025 | 12:28:25 AM | buy | $1.8 | $0.4875 | 11.39 | 3.08 | 3.69 | 0x36...57ac | |
| 11/26/2025 | 12:23:55 AM | buy | $0 | $0 | 11.05 | 3.08 | 3.58 | 0x6a...217d | |
| 11/25/2025 | 11:32:55 PM | buy | $0 | $0 | 12.68 | 3.07 | 4.11 | 0x1b...73c4 | |
| 11/25/2025 | 10:55:05 PM | buy | $4.18 | $0.4603 | 27.98 | 3.07 | 9.08 | 0x88...3119 | |
| 11/25/2025 | 9:29:55 PM | sell | $0 | $0 | 40.68 | 3.06 | 13.28 | 0x60...0f11 | |
| 11/25/2025 | 3:31:35 PM | sell | $0 | $0 | 19.94 | 3.06 | 6.51 | 0x3c...cc7c | |
| 11/25/2025 | 12:10:45 PM | sell | $0 | $0 | 15.55 | 3.06 | 5.07 | 0xee...f250 | |
| 11/25/2025 | 11:56:05 AM | sell | $0 | $0 | 9.34 | 3.06 | 3.04 | 0x12...6902 | |
| 11/25/2025 | 5:33:15 AM | buy | $1.11 | $0.4891 | 7.02 | 3.08 | 2.27 | 0x6e...0643 | |
| 11/24/2025 | 5:41:05 PM | sell | $0 | $0 | 30.84 | 3.06 | 10.05 | 0x6a...efa2 | |
| 11/24/2025 | 1:18:25 AM | sell | $2.15 | $0.4988 | 13.25 | 3.06 | 4.32 | 0x1c...7527 | |
| 11/23/2025 | 11:56:05 PM | sell | $4.09 | $0.4988 | 25.21 | 3.07 | 8.21 | 0xdf...fe41 |