- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 20,726.81
- Pooled POPPY ㉾:
- $94,743.81
㈞/POPPY ㉾ price stats on PulseChain
As of October 3, 2026, the current price of ㈞ token on DEX PulseX is $0.4966. ㈞ price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $176.31. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,938,890.13. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $20,512.72. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $20,512.72.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $176.31 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 4.58, captured at 1:54 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4966 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:49:55 PM | buy | $1.74 | $0.4966 | 16.12 | 4.58 | 3.51 | 0xab...0000 | |
| 10/03/2026 | 11:50:15 AM | buy | $0.5133 | $0.4893 | 4.8 | 4.58 | 1.04 | 0x0e...a72d | |
| 10/03/2026 | 11:35:35 AM | buy | $5.02 | $0.4909 | 46.87 | 4.58 | 10.23 | 0x5f...5123 | |
| 10/03/2026 | 11:32:55 AM | buy | $2.33 | $0.492 | 21.69 | 4.57 | 4.74 | 0x26...50bb | |
| 10/03/2026 | 10:59:15 AM | buy | $0 | $0 | 20.98 | 4.57 | 4.58 | 0x2d...e0a7 | |
| 10/03/2026 | 10:56:45 AM | buy | $0 | $0 | 25.35 | 4.57 | 5.54 | 0xa6...12e4 | |
| 10/03/2026 | 10:09:05 AM | buy | $10.94 | $0.48 | 104.13 | 4.56 | 22.8 | 0x77...1e57 | |
| 10/03/2026 | 10:07:55 AM | buy | $2.13 | $0.4865 | 19.96 | 4.55 | 4.38 | 0x52...4234 | |
| 10/03/2026 | 10:07:55 AM | buy | $2.62 | $0.4865 | 24.61 | 4.56 | 5.39 | 0xfc...85a9 | |
| 10/03/2026 | 9:33:45 AM | buy | $0.9893 | $0.4876 | 9.24 | 4.55 | 2.02 | 0x99...ba2b | |
| 10/03/2026 | 9:24:45 AM | buy | $6.93 | $0.4927 | 64.08 | 4.55 | 14.07 | 0x4d...fd87 | |
| 10/03/2026 | 9:22:55 AM | buy | $2.25 | $0.4913 | 20.85 | 4.54 | 4.58 | 0xbb...8217 | |
| 10/03/2026 | 9:10:15 AM | buy | $2.66 | $0.4898 | 24.69 | 4.54 | 5.43 | 0xd0...acdb | |
| 10/03/2026 | 8:56:25 AM | buy | $0.9103 | $0.4851 | 8.52 | 4.54 | 1.87 | 0x70...c2b2 | |
| 10/03/2026 | 8:48:25 AM | buy | $3.01 | $0.4858 | 28.23 | 4.54 | 6.21 | 0xcd...3a3f | |
| 10/03/2026 | 8:43:35 AM | buy | $0 | $0 | 48.93 | 4.53 | 10.77 | 0x65...fd19 | |
| 10/03/2026 | 8:31:15 AM | buy | $3.35 | $0.4779 | 31.84 | 4.53 | 7.02 | 0x3b...fdeb | |
| 10/03/2026 | 8:30:15 AM | buy | $3.87 | $0.4805 | 36.5 | 4.53 | 8.05 | 0xba...c456 | |
| 10/03/2026 | 8:12:25 AM | buy | $0 | $0 | 48.71 | 4.52 | 10.75 | 0x90...fd50 | |
| 10/03/2026 | 8:08:55 AM | buy | $0 | $0 | 75.29 | 4.52 | 16.64 | 0xe0...81c8 |