- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 24,496.87
- Pooled POPPY ㉾:
- $79,878.79
㈞/POPPY ㉾ price stats on PulseChain
As of April 3, 2026, the current price of ㈞ token on DEX PulseX is $0.4043. ㈞ price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.67. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,277,813.12. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $28.67 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.25, captured at 9:07 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4043 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:34:05 PM | sell | $0.6423 | $0.4043 | 5.16 | 3.25 | 1.58 | 0xf7...1ece | |
| 04/03/2026 | 4:03:25 PM | buy | $2.16 | $0.4019 | 17.58 | 3.26 | 5.37 | 0x85...fc4c | |
| 04/03/2026 | 2:34:25 PM | buy | $4.07 | $0.399 | 33.38 | 3.26 | 10.21 | 0x1b...a9fb | |
| 04/03/2026 | 1:50:05 PM | buy | $3.63 | $0.399 | 29.76 | 3.26 | 9.11 | 0xa8...48d8 | |
| 04/03/2026 | 1:35:45 PM | buy | $0.6817 | $0.3989 | 5.57 | 3.26 | 1.7 | 0x8d...73ea | |
| 04/03/2026 | 1:34:45 PM | buy | $0.6994 | $0.3989 | 5.72 | 3.26 | 1.75 | 0xe5...6f7c | |
| 04/03/2026 | 1:34:25 PM | buy | $1.35 | $0.3989 | 11.08 | 3.26 | 3.39 | 0x05...28fd | |
| 04/03/2026 | 1:29:45 PM | buy | $5.66 | $0.3971 | 46.48 | 3.26 | 14.25 | 0x5b...e0ac | |
| 04/03/2026 | 1:25:35 PM | buy | $8.22 | $0.3949 | 67.83 | 3.25 | 20.83 | 0xf1...1c55 | |
| 04/03/2026 | 1:21:05 PM | buy | $0.5398 | $0.3949 | 4.44 | 3.25 | 1.36 | 0xf6...2d84 | |
| 04/03/2026 | 1:00:45 PM | sell | $0 | $0 | 266 | 3.24 | 81.98 | 0x6c...a9d9 | |
| 04/03/2026 | 12:49:55 PM | buy | $0 | $0 | 24.06 | 3.27 | 7.35 | 0x27...8240 | |
| 04/03/2026 | 12:34:45 PM | buy | $0 | $0 | 4.14 | 3.27 | 1.26 | 0xc0...084b | |
| 04/03/2026 | 12:31:35 PM | buy | $0 | $0 | 44.32 | 3.27 | 13.55 | 0x0f...b867 | |
| 04/03/2026 | 12:31:05 PM | buy | $0 | $0 | 44.85 | 3.26 | 13.73 | 0xff...f11e | |
| 04/03/2026 | 12:15:05 PM | buy | $0 | $0 | 14.61 | 3.26 | 4.47 | 0xd7...fb5a | |
| 04/03/2026 | 12:11:25 PM | buy | $0 | $0 | 9.11 | 3.26 | 2.79 | 0x26...0d49 | |
| 04/03/2026 | 12:09:45 PM | buy | $0.982 | $0.4089 | 7.83 | 3.26 | 2.4 | 0xf9...2e8d | |
| 04/03/2026 | 12:08:35 PM | sell | $0 | $0 | 368.12 | 3.25 | 112.98 | 0x36...be21 | |
| 04/03/2026 | 11:24:35 AM | sell | $0 | $0 | 17.14 | 3.27 | 5.23 | 0xf3...b321 |