- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 23,720.88
- Pooled POPPY ㉾:
- $82,668.65
㈞/POPPY ㉾ price stats on PulseChain
As of July 6, 2026, the current price of ㈞ token on DEX PulseX is $0.3438. ㈞ price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5.53. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $6,188,853.13. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $36,631.15. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $36,631.15.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $5.53 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.47, captured at 8:38 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.3438 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:50:55 PM | sell | $0.525 | $0.3438 | 5.3 | 3.47 | 1.52 | 0x6a...86e5 | |
| 07/06/2026 | 3:38:55 PM | sell | $0.4462 | $0.3447 | 4.49 | 3.47 | 1.29 | 0xfb...a117 | |
| 07/06/2026 | 2:49:55 PM | sell | $0.477 | $0.3426 | 4.83 | 3.47 | 1.39 | 0x52...860a | |
| 07/06/2026 | 2:16:35 PM | sell | $0.5057 | $0.3463 | 5.07 | 3.47 | 1.46 | 0xd6...5253 | |
| 07/06/2026 | 1:53:05 PM | sell | $0.5844 | $0.3434 | 5.91 | 3.47 | 1.7 | 0x57...8191 | |
| 07/06/2026 | 1:42:55 PM | sell | $0.5181 | $0.3485 | 5.16 | 3.47 | 1.48 | 0x6d...1f44 | |
| 07/06/2026 | 1:39:05 PM | sell | $0.4293 | $0.3412 | 4.37 | 3.47 | 1.25 | 0xfa...af75 | |
| 07/06/2026 | 12:28:35 PM | sell | $0.1393 | $0.3443 | 1.4 | 3.47 | 0.4045 | 0x33...e5a4 | |
| 07/06/2026 | 12:10:05 PM | sell | $0.9618 | $0.3446 | 9.7 | 3.47 | 2.79 | 0x42...6710 | |
| 07/06/2026 | 12:08:45 PM | sell | $0 | $0 | 1.4 | 3.47 | 0.4044 | 0x74...c9bf | |
| 07/06/2026 | 11:37:15 AM | sell | $0 | $0 | 4.39 | 3.47 | 1.26 | 0xd0...a6bc | |
| 07/06/2026 | 11:36:15 AM | sell | $0.44 | $0.3471 | 4.41 | 3.47 | 1.26 | 0x43...ac82 | |
| 07/06/2026 | 11:35:15 AM | sell | $0 | $0 | 3.55 | 3.47 | 1.02 | 0xff...62fa | |
| 07/06/2026 | 7:29:45 AM | buy | $0 | $0 | 18.81 | 3.49 | 5.37 | 0x76...bc54 | |
| 07/06/2026 | 6:19:35 AM | buy | $0 | $0 | 29.85 | 3.49 | 8.53 | 0x4a...0eab | |
| 07/06/2026 | 5:41:05 AM | buy | $0 | $0 | 36.98 | 3.49 | 10.58 | 0xa9...e894 | |
| 07/06/2026 | 3:15:45 AM | buy | $0 | $0 | 7.8 | 3.49 | 2.23 | 0x1e...b5f6 | |
| 07/06/2026 | 3:03:25 AM | buy | $0 | $0 | 4.34 | 3.49 | 1.24 | 0x50...40f6 | |
| 07/06/2026 | 2:09:45 AM | buy | $0 | $0 | 10.9 | 3.49 | 3.12 | 0xe0...7d8c | |
| 07/06/2026 | 2:03:45 AM | buy | $0 | $0 | 5.31 | 3.49 | 1.52 | 0x85...eb8c |