- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 23,780.43
- Pooled POPPY ㉾:
- $82,322.03
㈞/POPPY ㉾ price stats on PulseChain
As of April 25, 2026, the current price of ㈞ token on DEX PulseX is $0.5551. ㈞ price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.59. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,993,288.21. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $15.59 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.45, captured at 1:07 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5551 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:24:15 PM | sell | $2.23 | $0.5551 | 13.88 | 3.45 | 4.02 | 0x1a...3818 | |
| 04/24/2026 | 9:42:55 PM | sell | $10.83 | $0.5585 | 67.03 | 3.45 | 19.39 | 0x98...8b6f | |
| 04/24/2026 | 6:12:35 PM | buy | $2.52 | $0.5677 | 15.44 | 3.47 | 4.44 | 0x40...71ad | |
| 04/24/2026 | 12:27:45 PM | buy | $0 | $0 | 71.46 | 3.47 | 20.57 | 0x20...70e4 | |
| 04/24/2026 | 12:24:45 PM | buy | $0 | $0 | 19.28 | 3.47 | 5.55 | 0x79...a2b7 | |
| 04/24/2026 | 11:55:15 AM | buy | $0 | $0 | 9.75 | 3.46 | 2.81 | 0x88...ebaa | |
| 04/23/2026 | 4:06:55 PM | buy | $1.57 | $0.5505 | 9.93 | 3.46 | 2.86 | 0xc2...63a2 | |
| 04/23/2026 | 2:31:25 PM | buy | $3.34 | $0.5398 | 21.45 | 3.46 | 6.18 | 0xe2...b237 | |
| 04/23/2026 | 7:05:15 AM | sell | $6.59 | $0.5422 | 41.94 | 3.44 | 12.16 | 0x19...b421 | |
| 04/23/2026 | 7:03:35 AM | sell | $1.61 | $0.5422 | 10.25 | 3.45 | 2.97 | 0x35...1785 | |
| 04/23/2026 | 3:09:15 AM | sell | $4.24 | $0.5481 | 26.72 | 3.45 | 7.74 | 0xc2...4283 | |
| 04/23/2026 | 1:44:35 AM | sell | $0.1878 | $0.553 | 1.17 | 3.45 | 0.3396 | 0x9c...0b4d | |
| 04/23/2026 | 1:15:25 AM | sell | $0.2865 | $0.5515 | 1.79 | 3.45 | 0.5194 | 0x09...183b | |
| 04/23/2026 | 1:06:45 AM | sell | $0.1746 | $0.5533 | 1.08 | 3.45 | 0.3155 | 0x8f...4750 | |
| 04/22/2026 | 6:18:15 PM | sell | $0.8475 | $0.5916 | 4.94 | 3.45 | 1.43 | 0x31...0342 | |
| 04/22/2026 | 5:18:25 PM | sell | $3.79 | $0.6015 | 21.78 | 3.45 | 6.3 | 0x7b...5e24 | |
| 04/22/2026 | 5:14:05 PM | sell | $0.5268 | $0.6015 | 3.02 | 3.45 | 0.8757 | 0xd1...0bb2 | |
| 04/22/2026 | 1:53:05 PM | sell | $4.59 | $0.5969 | 26.6 | 3.45 | 7.69 | 0xa8...842c | |
| 04/22/2026 | 12:08:05 PM | sell | $3.12 | $0.5888 | 18.37 | 3.45 | 5.31 | 0x90...4cc1 | |
| 04/22/2026 | 12:01:05 PM | sell | $2.58 | $0.5956 | 15 | 3.46 | 4.33 | 0xa9...d668 |