- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 22,961.18
- Pooled POPPY ㉾:
- $85,113.42
㈞/POPPY ㉾ price stats on PulseChain
As of January 30, 2026, the current price of ㈞ token on DEX PulseX is $0.4621. ㈞ price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.02. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $8,318,803.81. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $21,032.01. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $21,032.01.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $66.02 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.69, captured at 9:19 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.4621 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:01:35 PM | sell | $1.1 | $0.4621 | 8.82 | 3.69 | 2.38 | 0xaa...c89a | |
| 01/30/2026 | 8:06:35 PM | buy | $12.49 | $0.469 | 98.96 | 3.71 | 26.64 | 0x61...732a | |
| 01/30/2026 | 5:07:35 PM | sell | $5.54 | $0.4529 | 45.16 | 3.69 | 12.24 | 0x2c...4a4e | |
| 01/30/2026 | 5:05:25 PM | sell | $3.59 | $0.4514 | 29.4 | 3.69 | 7.96 | 0x88...8ff9 | |
| 01/30/2026 | 5:03:25 PM | sell | $10.64 | $0.4524 | 87.01 | 3.69 | 23.52 | 0x70...835a | |
| 01/30/2026 | 11:07:15 AM | sell | $6.55 | $0.4614 | 52.61 | 3.7 | 14.2 | 0x81...3968 | |
| 01/30/2026 | 11:07:05 AM | sell | $9.24 | $0.4614 | 74.31 | 3.7 | 20.03 | 0x9c...bbb2 | |
| 01/30/2026 | 10:32:35 AM | sell | $1.8 | $0.4642 | 14.44 | 3.71 | 3.88 | 0xb8...4e10 | |
| 01/30/2026 | 10:31:55 AM | sell | $1.98 | $0.4663 | 15.82 | 3.71 | 4.26 | 0xe5...ca93 | |
| 01/30/2026 | 10:28:55 AM | sell | $1.76 | $0.4678 | 14.04 | 3.71 | 3.77 | 0x3a...b8da | |
| 01/30/2026 | 10:28:15 AM | sell | $2.04 | $0.4678 | 16.23 | 3.71 | 4.36 | 0x4c...7a06 | |
| 01/30/2026 | 6:30:45 AM | sell | $0 | $0 | 15.55 | 3.71 | 4.18 | 0x25...419b | |
| 01/30/2026 | 5:12:15 AM | buy | $3.3 | $0.4688 | 26.33 | 3.74 | 7.04 | 0x6b...9d79 | |
| 01/30/2026 | 2:56:25 AM | buy | $0 | $0 | 3.56 | 3.73 | 0.9534 | 0x83...e0c8 | |
| 01/30/2026 | 1:46:25 AM | sell | $3.69 | $0.4671 | 29.37 | 3.71 | 7.89 | 0x4e...acf9 | |
| 01/29/2026 | 11:53:15 PM | buy | $2.23 | $0.4758 | 17.6 | 3.74 | 4.7 | 0xbb...f87f | |
| 01/29/2026 | 8:14:15 PM | sell | $0 | $0 | 18.7 | 3.71 | 5.03 | 0x91...f6ec | |
| 01/29/2026 | 8:09:15 PM | sell | $0.5455 | $0.4712 | 4.3 | 3.72 | 1.15 | 0x14...289f | |
| 01/29/2026 | 8:09:15 PM | sell | $0.8694 | $0.4712 | 6.86 | 3.72 | 1.84 | 0x1a...0daa | |
| 01/29/2026 | 7:59:05 PM | sell | $1.33 | $0.4795 | 10.32 | 3.72 | 2.77 | 0x8a...ddd5 |