- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 24,672.57
- Pooled POPPY ㉾:
- $79,261.8
㈞/POPPY ㉾ price stats on PulseChain
As of February 20, 2026, the current price of ㈞ token on DEX PulseX is $0.396. ㈞ price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $51.90. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $7,129,604.21. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $51.90 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.2, captured at 5:45 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.396 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:36:05 AM | sell | $7.45 | $0.396 | 60.36 | 3.2 | 18.83 | 0x45...9ff2 | |
| 02/19/2026 | 10:03:45 PM | buy | $4.28 | $0.3957 | 34.94 | 3.22 | 10.83 | 0xd3...36a6 | |
| 02/19/2026 | 8:58:35 PM | sell | $0 | $0 | 8.18 | 3.2 | 2.55 | 0xba...9b1f | |
| 02/19/2026 | 8:50:35 PM | sell | $0 | $0 | 16.18 | 3.2 | 5.04 | 0x68...24ad | |
| 02/19/2026 | 7:25:05 PM | buy | $3.35 | $0.3944 | 27.44 | 3.22 | 8.5 | 0x94...5330 | |
| 02/19/2026 | 6:50:25 PM | buy | $8.32 | $0.397 | 67.51 | 3.22 | 20.95 | 0x30...ee4b | |
| 02/19/2026 | 6:27:45 PM | buy | $4.34 | $0.3907 | 35.8 | 3.21 | 11.12 | 0x7b...0cf6 | |
| 02/19/2026 | 5:35:35 PM | buy | $0 | $0 | 36.61 | 3.21 | 11.39 | 0xb1...4ab9 | |
| 02/19/2026 | 1:25:45 PM | buy | $0.9245 | $0.4041 | 7.34 | 3.21 | 2.28 | 0x79...d86e | |
| 02/19/2026 | 11:23:35 AM | buy | $8.85 | $0.3929 | 72.35 | 3.2 | 22.54 | 0x88...bd35 | |
| 02/19/2026 | 9:57:05 AM | buy | $7.58 | $0.3972 | 61.12 | 3.2 | 19.08 | 0x8a...058c | |
| 02/19/2026 | 9:49:35 AM | buy | $1.7 | $0.387 | 14.09 | 3.2 | 4.4 | 0x63...ec5a | |
| 02/19/2026 | 9:48:35 AM | buy | $0 | $0 | 13.44 | 3.19 | 4.2 | 0xbb...d069 | |
| 02/19/2026 | 9:44:15 AM | buy | $0 | $0 | 13.94 | 3.19 | 4.36 | 0xab...905e | |
| 02/19/2026 | 9:44:15 AM | buy | $0 | $0 | 15.44 | 3.19 | 4.82 | 0x22...4aaa | |
| 02/19/2026 | 9:27:45 AM | sell | $0 | $0 | 213.69 | 3.18 | 67.06 | 0xf8...262b | |
| 02/19/2026 | 9:16:05 AM | sell | $5.05 | $0.4132 | 39.11 | 3.19 | 12.23 | 0x4a...0498 | |
| 02/19/2026 | 4:01:55 AM | sell | $0 | $0 | 2.94 | 3.19 | 0.9205 | 0x5d...52dd | |
| 02/19/2026 | 1:27:55 AM | buy | $3.9 | $0.4153 | 30.21 | 3.21 | 9.39 | 0x61...e678 | |
| 02/18/2026 | 11:21:15 PM | buy | $5.22 | $0.409 | 41.02 | 3.21 | 12.76 | 0x02...3f1f |