- WhatToFarm
- PulseChain
- PulseX
- ㈞-POPPY ㉾ LPs
Info about ㈞-POPPY ㉾ pair
- Pooled ㈞:
- 22,129.97
- Pooled POPPY ㉾:
- $88,247.31
㈞/POPPY ㉾ price stats on PulseChain
As of January 9, 2026, the current price of ㈞ token on DEX PulseX is $0.7618. ㈞ price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.03. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $13,712,525.95. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $1.00. The ㈞/POPPY ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/POPPY ㉾ now?
The current liquidity of ㈞/POPPY ㉾ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $1.00.
How many transactions are there in the ㈞/POPPY ㉾ pool in the last 24 hours?
The total transactions of ㈞/POPPY ㉾ is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ㈞/POPPY ㉾ pool in the last 24 hours?
㈞/POPPY ㉾ pool has a trading volume of $44.03 in the last 24 hours.
What is the exchange rate of 1 ㈞ to POPPY ㉾?
The exchange rate of 1 ㈞ to POPPY ㉾ is 3.99, captured at 8:07 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.7618 today.
㈞-POPPY ㉾ price chart
| Date | Time | Price $ | Price POPPY ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:37:25 AM | buy | $1.7 | $0.7618 | 8.96 | 3.99 | 2.24 | 0x6b...de9f | |
| 01/08/2026 | 11:25:15 PM | buy | $3.21 | $0.739 | 17.4 | 3.99 | 4.35 | 0x95...5e34 | |
| 01/08/2026 | 8:24:15 PM | buy | $7.02 | $0.7122 | 39.37 | 3.99 | 9.86 | 0x91...d826 | |
| 01/08/2026 | 8:24:15 PM | buy | $4.84 | $0.7122 | 27.16 | 3.99 | 6.79 | 0x4b...d8ea | |
| 01/08/2026 | 8:11:25 PM | buy | $3.38 | $0.71 | 18.99 | 3.99 | 4.76 | 0xad...9b13 | |
| 01/08/2026 | 3:15:35 PM | sell | $0 | $0 | 9.42 | 3.96 | 2.37 | 0xc1...3ffe | |
| 01/08/2026 | 1:16:45 PM | sell | $9.52 | $0.6956 | 54.32 | 3.96 | 13.68 | 0x47...3129 | |
| 01/08/2026 | 10:32:35 AM | buy | $14.33 | $0.6721 | 85.11 | 3.99 | 21.32 | 0xc0...f6cd | |
| 01/08/2026 | 8:59:45 AM | buy | $0 | $0 | 9.3 | 3.98 | 2.33 | 0x5b...a581 | |
| 01/08/2026 | 7:31:35 AM | sell | $0 | $0 | 11.03 | 3.96 | 2.78 | 0x83...91e5 | |
| 01/08/2026 | 12:58:15 AM | sell | $1.72 | $0.6363 | 10.72 | 3.96 | 2.7 | 0x70...e38b | |
| 01/08/2026 | 12:56:45 AM | sell | $2.47 | $0.6363 | 15.41 | 3.96 | 3.88 | 0x91...c5b9 | |
| 01/08/2026 | 12:50:55 AM | sell | $0 | $0 | 10.86 | 3.96 | 2.73 | 0xd3...9a36 | |
| 01/07/2026 | 11:28:05 PM | sell | $7.77 | $0.649 | 47.52 | 3.96 | 11.97 | 0xca...1731 | |
| 01/07/2026 | 9:01:55 PM | sell | $0 | $0 | 6.37 | 3.97 | 1.6 | 0x54...653e | |
| 01/07/2026 | 8:42:45 PM | sell | $0 | $0 | 3.45 | 3.97 | 0.8693 | 0x02...e34b | |
| 01/07/2026 | 8:29:55 PM | sell | $0 | $0 | 12.78 | 3.97 | 3.21 | 0xa8...d972 | |
| 01/07/2026 | 6:49:05 PM | buy | $0 | $0 | 14.33 | 3.99 | 3.58 | 0x0c...4939 | |
| 01/07/2026 | 4:35:25 PM | sell | $2.8 | $0.6501 | 17.15 | 3.97 | 4.31 | 0xc4...2e88 | |
| 01/07/2026 | 3:38:15 PM | sell | $2.09 | $0.6559 | 12.68 | 3.97 | 3.19 | 0xfa...8c6c |