- WhatToFarm
- PulseChain
- PulseX
- 🌨️-PCOCK LPs
Info about 🌨️-PCOCK pair
- Pooled 🌨️:
- 4.82M
- Pooled PCOCK:
- $686,391.57
🌨️/PCOCK price stats on PulseChain
As of August 3, 2026, the current price of 🌨️ token on DEX PulseX is $0.00137. 🌨️ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $978.71. 🌨️ token contract is 0x037645963Aece8C5Beb947dA5621362c9f7dB5a6 with a market cap $75,632.02. The liquidity pool contract is 0x1739088A4B5887016319e8Cf89E0512bF96Cb636 with total value locked (TVL) of $13,119.09. The 🌨️/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🌨️/PCOCK now?
The current liquidity of 🌨️/PCOCK with the contract address 0x1739088A4B5887016319e8Cf89E0512bF96Cb636 is $13,119.09.
How many transactions are there in the 🌨️/PCOCK pool in the last 24 hours?
The total transactions of 🌨️/PCOCK is 322 in the last 24 hours, 87 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the 🌨️/PCOCK pool in the last 24 hours?
🌨️/PCOCK pool has a trading volume of $978.71 in the last 24 hours.
What is the exchange rate of 1 🌨️ to PCOCK?
The exchange rate of 1 🌨️ to PCOCK is 0.1419, captured at 10:48 PM UTC.
How much is 1 🌨️ in dollars?
The price of converting 1 🌨️ to USD is $0.00137 today.
🌨️-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:42:55 PM | sell | $2.05 | $0.00137 | 212.94 | 0.1419 | 1,500 | 0x87...cf8a | |
| 08/03/2026 | 10:36:55 PM | sell | $2.04 | $0.001365 | 213.07 | 0.142 | 1,500 | 0xb8...3f00 | |
| 08/03/2026 | 10:35:05 PM | buy | $28.08 | $0.001366 | 2,925.24 | 0.1423 | 20,553.04 | 0x33...6961 | |
| 08/03/2026 | 10:33:05 PM | buy | $2.61 | $0.001366 | 271.29 | 0.1416 | 1,915.19 | 0x2f...4bd8 | |
| 08/03/2026 | 10:30:55 PM | sell | $2.04 | $0.001362 | 211.22 | 0.1408 | 1,500 | 0x30...97a6 | |
| 08/03/2026 | 10:24:55 PM | sell | $2.03 | $0.001354 | 211.36 | 0.1409 | 1,500 | 0x6d...0fea | |
| 08/03/2026 | 10:18:55 PM | sell | $2.04 | $0.001362 | 211.49 | 0.1409 | 1,500 | 0x53...6052 | |
| 08/03/2026 | 10:14:25 PM | sell | $2.03 | $0.001354 | 211.62 | 0.141 | 1,500 | 0xfd...093d | |
| 08/03/2026 | 10:07:45 PM | buy | $7.37 | $0.001362 | 768.06 | 0.1417 | 5,417.01 | 0x1d...0f4d | |
| 08/03/2026 | 10:06:55 PM | sell | $2.04 | $0.001361 | 211.27 | 0.1408 | 1,500 | 0x2f...afc4 | |
| 08/03/2026 | 10:05:45 PM | buy | $2.42 | $0.001352 | 254.2 | 0.1416 | 1,794.41 | 0x85...600a | |
| 08/03/2026 | 10:00:55 PM | sell | $2.02 | $0.001353 | 211.25 | 0.1408 | 1,500 | 0x60...d34c | |
| 08/03/2026 | 9:54:55 PM | sell | $2.04 | $0.001363 | 211.38 | 0.1409 | 1,500 | 0x42...8631 | |
| 08/03/2026 | 9:49:05 PM | sell | $2.03 | $0.001355 | 211.51 | 0.141 | 1,500 | 0xc1...0a68 | |
| 08/03/2026 | 9:42:55 PM | sell | $2.03 | $0.001355 | 211.64 | 0.141 | 1,500 | 0xbc...a820 | |
| 08/03/2026 | 9:36:55 PM | sell | $2.03 | $0.001355 | 211.77 | 0.1411 | 1,500 | 0xa3...f05a | |
| 08/03/2026 | 9:34:45 PM | buy | $1.53 | $0.001363 | 160.05 | 0.142 | 1,126.89 | 0x40...076e | |
| 08/03/2026 | 9:31:05 PM | sell | $2.04 | $0.001362 | 211.8 | 0.1412 | 1,500 | 0x62...a088 | |
| 08/03/2026 | 9:24:55 PM | buy | $2.14 | $0.001358 | 224.29 | 0.142 | 1,579.11 | 0xfe...9b5e | |
| 08/03/2026 | 9:24:55 PM | sell | $2.03 | $0.001358 | 211.8 | 0.1412 | 1,500 | 0x84...f4b2 |