WhatToFarm
/
Get started
12 Swap

Info about 🌨️-PCOCK pair

Price USD
$0.0005174
Price
0.06569 PCOCK
TVL
$7,426.53
MKT CAP
$44.3K
5m
0%
1h
-1.81%
4h
-1.81%
24h
-2.36%
Share
TXNS
8
Buys
8
Sells
0
Volume
38
Telegram price alerts
Pair:
0x1739088A4B5887016319e8Cf89E0512bF96Cb636
🌨️:
0x037645963Aece8C5Beb947dA5621362c9f7dB5a6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled 🌨️:
7.18M
Pooled PCOCK:
$470,914.41

🌨️/PCOCK price stats on PulseChain

As of November 9, 2026, the current price of 🌨️ token on DEX PulseX is $0.0005174. 🌨️ price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.30. 🌨️ token contract is 0x037645963Aece8C5Beb947dA5621362c9f7dB5a6 with a market cap $44,270.45. The liquidity pool contract is 0x1739088A4B5887016319e8Cf89E0512bF96Cb636 with total value locked (TVL) of $7,426.53. The 🌨️/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🌨️/PCOCK with the contract address 0x1739088A4B5887016319e8Cf89E0512bF96Cb636 is $7,426.53.

The total transactions of 🌨️/PCOCK is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

🌨️/PCOCK pool has a trading volume of $38.30 in the last 24 hours.

The exchange rate of 1 🌨️ to PCOCK is 0.06569, captured at 8:46 AM UTC.

The price of converting 1 🌨️ to USD is $0.0005174 today.

🌨️-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
11/09/20268:35:45 AMbuy$2.84$0.0005174360.870.065695,493.54
0x165...E520
0xe7...42a6
11/09/20267:58:35 AMbuy$8.76$0.00052691,088.760.0654816,625.09
0x506...19b9
0x2c...cfea
11/08/20264:43:55 PMbuy$3.6$0.0005294444.610.065276,811.22
0x165...E520
0x2d...ea11
11/08/20264:36:35 PMbuy$4.4$0.0005297541.990.065138,320.56
0x165...E520
0x30...fd70
11/08/20264:17:25 PMbuy$2.68$0.0005321327.950.065015,044.06
0x165...E520
0x4f...8928
11/08/20264:03:25 PMbuy$5.75$0.0005313702.470.0648710,827.94
0x0Db...c1aC
0xb3...a53a
11/08/20264:02:05 PMbuy$2.62$0.0005287320.940.064734,957.81
0x3C9...b0d3
0xda...d807
11/08/20263:58:05 PMbuy$7.62$0.0005299928.980.0645614,389.14
0x63d...eDCf
0xb4...871c
11/07/20267:11:05 PMbuy$0.1849$0.000555421.450.06443333
0x506...19b9
0x5b...c34d
11/07/20266:09:25 PMbuy$2.28$0.0005591263.130.064394,086.44
0x2D7...15A0
0x23...415e
11/07/20262:42:05 PMbuy$1.6$0.0005542186.60.064322,900.81
0x2D7...15A0
0xb0...857b
11/07/20261:11:35 PMbuy$1.4$0.0005505163.690.064282,546.6
0x165...E520
0x99...bdf6
11/03/20266:54:55 PMsell$2.67$0.0005904289.640.063924,530.94
0x165...E520
0xfb...d0d7
11/03/202610:37:15 AMsell$0.4376$0.000581748.120.06397752.21
0x9e5...b5aA
0x0a...f81f
11/03/202610:35:45 AMsell$0.3587$0.000581839.450.06398616.57
0x8A2...e254
0x52...6c35
11/03/202610:34:55 AMsell$0.2379$0.000577426.360.06399412.04
0xE27...1724
0x1f...3a63
11/03/202610:12:15 AMsell$0.2156$0.000579123.830.064372.39
0x63d...eDCf
0x31...deb7
11/02/20269:54:45 AMsell$0.1394$0.000578615.420.064241.02
0x2D7...15A0
0xfe...af56
11/01/202610:01:35 PMsell$0.3498$0.000610136.70.06401573.38
0xa2F...f206
0xb4...377c
11/01/20269:50:45 PMsell$3.23$0.000608341.310.064065,327.67
0x7fd...c43C
0x14...b0e1