- WhatToFarm
- PulseChain
- PulseX
- 🌈-JETHRO LPs
Info about 🌈-JETHRO pair
- Pooled 🌈:
- 100.48
- Pooled JETHRO:
- $662.86
🌈/JETHRO price stats on PulseChain
As of April 24, 2026, the current price of 🌈 token on DEX PulseX is $676.4. 🌈 price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.44. 🌈 token contract is 0x7759A6D283192ef2BA082923d28Bec6eBfAf9D68 with a market cap $450,484.38. The liquidity pool contract is 0x785c56f0F84779007bB0a2c9444Dd1F1c039Dde0 with total value locked (TVL) of $520,121.89. The 🌈/JETHRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🌈/JETHRO now?
The current liquidity of 🌈/JETHRO with the contract address 0x785c56f0F84779007bB0a2c9444Dd1F1c039Dde0 is $520,121.89.
How many transactions are there in the 🌈/JETHRO pool in the last 24 hours?
The total transactions of 🌈/JETHRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 🌈/JETHRO pool in the last 24 hours?
🌈/JETHRO pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 🌈 to JETHRO?
The exchange rate of 1 🌈 to JETHRO is 6.61, captured at 1:20 PM UTC.
How much is 1 🌈 in dollars?
The price of converting 1 🌈 to USD is $676.4 today.
🌈-JETHRO price chart
| Date | Time | Price $ | Price JETHRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:11:45 AM | buy | $0.3819 | $676.4 | 0.003736 | 6.61 | 0.0005647 | 0x9a...74b2 | |
| 04/24/2026 | 6:10:25 AM | sell | $0 | $0 | 0.32 | 6.58 | 0.04862 | 0x01...fea0 | |
| 04/23/2026 | 7:37:15 PM | buy | $0 | $0 | 0.002713 | 6.62 | 0.0004098 | 0xe7...2e09 | |
| 04/23/2026 | 8:24:45 AM | sell | $0.05916 | $688.62 | 0.0005656 | 6.58 | 0.00008591 | 0xee...10a2 | |
| 04/22/2026 | 10:35:45 PM | sell | $0 | $0 | 0.0002603 | 6.58 | 0.00003954 | 0x36...4aa1 | |
| 04/22/2026 | 9:07:55 PM | buy | $0 | $0 | 0.003119 | 6.62 | 0.0004711 | 0xb3...efd7 | |
| 04/22/2026 | 7:55:05 AM | buy | $0 | $0 | 0.001425 | 6.62 | 0.0002151 | 0x26...50a5 | |
| 04/21/2026 | 6:54:55 AM | sell | $0 | $0 | 0.001701 | 6.58 | 0.0002585 | 0xb0...360d | |
| 04/20/2026 | 9:15:05 PM | sell | $0 | $0 | 0.001664 | 6.58 | 0.0002527 | 0x91...b720 | |
| 04/19/2026 | 10:33:45 AM | sell | $0 | $0 | 0.0009091 | 6.58 | 0.000138 | 0xf9...3d23 | |
| 04/19/2026 | 9:40:25 AM | sell | $0 | $0 | 0.0007513 | 6.58 | 0.0001141 | 0xe9...9391 | |
| 04/19/2026 | 4:39:25 AM | buy | $0 | $0 | 0.001929 | 6.62 | 0.0002913 | 0xea...a1bb | |
| 04/19/2026 | 4:35:15 AM | buy | $0 | $0 | 0.001299 | 6.62 | 0.0001961 | 0x40...712f | |
| 04/19/2026 | 4:23:45 AM | buy | $0 | $0 | 0.001557 | 6.62 | 0.0002351 | 0xcb...c55c | |
| 04/19/2026 | 4:07:25 AM | buy | $0 | $0 | 0.001457 | 6.62 | 0.00022 | 0x8e...b38e | |
| 04/16/2026 | 3:58:35 AM | buy | $0.06511 | $888.59 | 0.0004852 | 6.62 | 0.00007328 | 0xf9...7799 | |
| 04/15/2026 | 10:29:55 PM | buy | $0.1947 | $846.55 | 0.001523 | 6.62 | 0.00023 | 0xf1...b93a | |
| 04/15/2026 | 9:58:55 PM | buy | $0.09114 | $834.64 | 0.0007232 | 6.62 | 0.0001092 | 0x53...0411 | |
| 04/15/2026 | 9:14:05 PM | buy | $0.05893 | $811.39 | 0.000481 | 6.62 | 0.00007263 | 0x05...8c70 | |
| 04/15/2026 | 4:40:15 AM | buy | $0.04887 | $748.49 | 0.0004324 | 6.62 | 0.00006529 | 0xc0...b8fe |