- WhatToFarm
- PulseChain
- PulseX
- 🌈-JETHRO LPs
Info about 🌈-JETHRO pair
- Pooled 🌈:
- 100.45
- Pooled JETHRO:
- $663.02
🌈/JETHRO price stats on PulseChain
As of May 21, 2026, the current price of 🌈 token on DEX PulseX is $520.91. 🌈 price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.64. 🌈 token contract is 0x7759A6D283192ef2BA082923d28Bec6eBfAf9D68 with a market cap $346,930.04. The liquidity pool contract is 0x785c56f0F84779007bB0a2c9444Dd1F1c039Dde0 with total value locked (TVL) of $399,568.57. The 🌈/JETHRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🌈/JETHRO now?
The current liquidity of 🌈/JETHRO with the contract address 0x785c56f0F84779007bB0a2c9444Dd1F1c039Dde0 is $399,568.57.
How many transactions are there in the 🌈/JETHRO pool in the last 24 hours?
The total transactions of 🌈/JETHRO is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 🌈/JETHRO pool in the last 24 hours?
🌈/JETHRO pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 🌈 to JETHRO?
The exchange rate of 1 🌈 to JETHRO is 6.58, captured at 1:24 PM UTC.
How much is 1 🌈 in dollars?
The price of converting 1 🌈 to USD is $520.91 today.
🌈-JETHRO price chart
| Date | Time | Price $ | Price JETHRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:43:45 AM | sell | $0.09407 | $520.91 | 0.001188 | 6.58 | 0.0001805 | 0xa5...5bce | |
| 05/21/2026 | 8:21:05 AM | sell | $0.2284 | $538.74 | 0.00279 | 6.58 | 0.0004239 | 0x8a...ffe6 | |
| 05/21/2026 | 8:19:55 AM | sell | $0.05731 | $534.3 | 0.0007058 | 6.58 | 0.0001072 | 0x6c...5519 | |
| 05/21/2026 | 8:19:35 AM | sell | $0.07117 | $543.35 | 0.000862 | 6.58 | 0.0001309 | 0x9e...b0b4 | |
| 05/21/2026 | 8:18:35 AM | sell | $0.0369 | $543.42 | 0.0004469 | 6.58 | 0.00006791 | 0x8b...646a | |
| 05/21/2026 | 8:18:25 AM | sell | $0.03043 | $542.48 | 0.0003692 | 6.58 | 0.0000561 | 0x7e...dc75 | |
| 05/21/2026 | 8:18:25 AM | sell | $0.1095 | $542.48 | 0.001328 | 6.58 | 0.0002019 | 0x81...3ddf | |
| 05/21/2026 | 8:16:25 AM | sell | $0.06773 | $558.54 | 0.000798 | 6.58 | 0.0001212 | 0x19...1bd5 | |
| 05/21/2026 | 8:16:05 AM | sell | $0.2072 | $558.54 | 0.002442 | 6.58 | 0.0003711 | 0x32...4d5c | |
| 05/21/2026 | 8:12:35 AM | sell | $0.05678 | $558.89 | 0.0006686 | 6.58 | 0.0001016 | 0xc4...9bb3 | |
| 05/21/2026 | 8:11:45 AM | sell | $0.133 | $543.37 | 0.001611 | 6.58 | 0.0002448 | 0xb7...8f6c | |
| 05/21/2026 | 8:11:45 AM | sell | $0.2775 | $543.37 | 0.003361 | 6.58 | 0.0005108 | 0xf1...6ef5 | |
| 05/21/2026 | 8:11:15 AM | sell | $0.04733 | $576.26 | 0.0005405 | 6.58 | 0.00008214 | 0xf9...fce3 | |
| 05/21/2026 | 8:10:55 AM | sell | $0.1676 | $578.51 | 0.001906 | 6.58 | 0.0002897 | 0x86...18d6 | |
| 05/21/2026 | 8:10:35 AM | sell | $0.0511 | $594.01 | 0.0005661 | 6.58 | 0.00008603 | 0xe6...7c11 | |
| 05/21/2026 | 7:55:55 AM | sell | $0 | $0 | 0.002825 | 6.58 | 0.0004292 | 0xa6...df90 | |
| 05/21/2026 | 4:27:25 AM | buy | $0 | $0 | 0.003288 | 6.61 | 0.0004968 | 0x7d...30f1 | |
| 05/18/2026 | 5:36:35 PM | buy | $0 | $0 | 0.0004833 | 6.61 | 0.00007301 | 0x5d...739e | |
| 05/18/2026 | 5:00:55 PM | sell | $0 | $0 | 0.0006416 | 6.58 | 0.00009749 | 0xcc...2b97 | |
| 05/17/2026 | 7:50:35 PM | buy | $0 | $0 | 0.002703 | 6.61 | 0.0004084 | 0xad...0318 |