- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 190,787.43
- Pooled HEX:
- $10.67M
صك/HEX price stats on PulseChain
As of April 18, 2026, the current price of صك token on DEX PulseX is $0.0416. صك price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $801.56. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $208,009.38. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $15,891.60. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $15,891.60.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 126 in the last 24 hours, 93 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $801.56 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 55.81, captured at 6:21 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0416 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:16:15 AM | sell | $5.69 | $0.0416 | 7,639.45 | 55.81 | 136.86 | 0xc4...ea0b | |
| 04/18/2026 | 3:39:45 AM | sell | $7 | $0.04138 | 9,463.16 | 55.9 | 169.27 | 0x4a...f376 | |
| 04/18/2026 | 3:39:05 AM | sell | $4.25 | $0.04139 | 5,756.04 | 55.98 | 102.81 | 0x0e...86e0 | |
| 04/18/2026 | 3:10:05 AM | sell | $2.54 | $0.04166 | 3,417.75 | 56.03 | 60.99 | 0xdd...8a3e | |
| 04/18/2026 | 3:09:55 AM | buy | $21.1 | $0.04221 | 28,106.58 | 56.22 | 499.85 | 0x98...cb4c | |
| 04/18/2026 | 2:54:25 AM | sell | $2.79 | $0.04234 | 3,679.97 | 55.77 | 65.97 | 0xaf...ceab | |
| 04/18/2026 | 2:14:55 AM | sell | $4.55 | $0.04198 | 6,050.7 | 55.82 | 108.38 | 0x5c...0b8d | |
| 04/18/2026 | 2:06:15 AM | sell | $3 | $0.04191 | 4,012.02 | 55.88 | 71.79 | 0x7b...6099 | |
| 04/18/2026 | 1:55:35 AM | sell | $4.58 | $0.04186 | 6,123.18 | 55.93 | 109.47 | 0xc1...dbbe | |
| 04/18/2026 | 1:49:55 AM | buy | $8.17 | $0.04238 | 10,844.87 | 56.23 | 192.84 | 0x8a...45b7 | |
| 04/18/2026 | 1:45:15 AM | buy | $6.07 | $0.04211 | 8,101.18 | 56.13 | 144.31 | 0x91...2999 | |
| 04/18/2026 | 1:39:15 AM | buy | $4.13 | $0.04184 | 5,541.67 | 56.06 | 98.84 | 0x84...a5c4 | |
| 04/18/2026 | 1:00:35 AM | buy | $6.2 | $0.0421 | 8,245.65 | 55.99 | 147.26 | 0x8c...5bf2 | |
| 04/18/2026 | 12:52:05 AM | buy | $6.89 | $0.04193 | 9,189.84 | 55.89 | 164.39 | 0x92...c4f1 | |
| 04/18/2026 | 12:47:55 AM | buy | $5.5 | $0.04217 | 7,278.73 | 55.81 | 130.41 | 0x40...1d0d | |
| 04/18/2026 | 12:46:25 AM | buy | $2.05 | $0.04195 | 2,731.43 | 55.76 | 48.98 | 0x3c...92ae | |
| 04/18/2026 | 12:45:35 AM | buy | $5.3 | $0.04196 | 7,039.18 | 55.71 | 126.35 | 0xb2...f971 | |
| 04/18/2026 | 12:45:15 AM | buy | $5.78 | $0.04184 | 7,695.69 | 55.63 | 138.32 | 0x67...236b | |
| 04/18/2026 | 12:45:05 AM | buy | $14.02 | $0.04194 | 18,552.7 | 55.49 | 334.3 | 0xff...dae3 | |
| 04/18/2026 | 12:44:05 AM | buy | $9.38 | $0.04197 | 12,377 | 55.33 | 223.67 | 0xea...39e6 |