- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 210,838.76
- Pooled HEX:
- $9.61M
صك/HEX price stats on PulseChain
As of March 27, 2026, the current price of صك token on DEX PulseX is $0.0234. صك price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $286.38. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $117,038.05. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $9,896.43. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $9,896.43.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $286.38 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 45.67, captured at 10:24 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0234 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:14:45 AM | buy | $4.39 | $0.0234 | 8,517.53 | 45.67 | 186.46 | 0x69...8b0a | |
| 03/27/2026 | 9:59:55 AM | sell | $7.59 | $0.0234 | 14,597.98 | 45.43 | 321.26 | 0x3d...3f38 | |
| 03/27/2026 | 9:59:45 AM | sell | $9.13 | $0.0234 | 17,514.11 | 45.58 | 384.19 | 0xdf...69cd | |
| 03/27/2026 | 9:31:25 AM | buy | $0.0405 | $0.0234 | 77.96 | 45.94 | 1.69 | 0xfd...9ed7 | |
| 03/27/2026 | 9:21:45 AM | sell | $5.89 | $0.02377 | 11,447.88 | 45.72 | 250.34 | 0xf8...fd8f | |
| 03/27/2026 | 9:15:45 AM | sell | $3.98 | $0.02373 | 7,675.58 | 45.81 | 167.51 | 0x4f...53d4 | |
| 03/27/2026 | 9:13:05 AM | sell | $3.78 | $0.02369 | 7,322.75 | 45.89 | 159.57 | 0xc7...46ee | |
| 03/27/2026 | 8:51:45 AM | sell | $1.18 | $0.02393 | 2,275.36 | 45.93 | 49.53 | 0xc9...2e53 | |
| 03/27/2026 | 8:33:55 AM | sell | $0.9989 | $0.02401 | 1,911.92 | 45.95 | 41.6 | 0x70...a315 | |
| 03/27/2026 | 8:31:05 AM | sell | $7.44 | $0.02405 | 14,253.34 | 46.03 | 309.63 | 0x32...17c3 | |
| 03/27/2026 | 6:54:15 AM | sell | $3.3 | $0.02398 | 6,364.28 | 46.13 | 137.96 | 0x21...e478 | |
| 03/27/2026 | 3:44:05 AM | sell | $1.32 | $0.02444 | 2,493.23 | 46.17 | 53.99 | 0xc8...8046 | |
| 03/27/2026 | 3:23:45 AM | sell | $1.02 | $0.02433 | 1,951.76 | 46.19 | 42.25 | 0x6c...7578 | |
| 03/27/2026 | 2:47:35 AM | sell | $2.57 | $0.02431 | 4,894.8 | 46.22 | 105.88 | 0xe1...e763 | |
| 03/27/2026 | 12:55:45 AM | buy | $1.04 | $0.02408 | 1,992.17 | 46.51 | 42.83 | 0xeb...0841 | |
| 03/27/2026 | 12:52:45 AM | buy | $0.8652 | $0.02408 | 1,660.53 | 46.49 | 35.71 | 0x7a...1710 | |
| 03/27/2026 | 12:12:35 AM | buy | $9.36 | $0.02408 | 17,803.22 | 46.39 | 383.69 | 0x8f...77c1 | |
| 03/26/2026 | 9:21:55 PM | buy | $7.8 | $0.02408 | 15,217.53 | 46.24 | 329.08 | 0x1a...dd32 | |
| 03/26/2026 | 9:17:35 PM | sell | $5.9 | $0.02408 | 11,077.65 | 45.95 | 241.05 | 0x98...f799 | |
| 03/26/2026 | 9:15:45 PM | sell | $1.79 | $0.02408 | 3,395.02 | 46.02 | 73.76 | 0xb7...2be6 |