- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 212,336.82
- Pooled HEX:
- $9.42M
صك/HEX price stats on PulseChain
As of January 22, 2026, the current price of صك token on DEX PulseX is $0.03399. صك price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,156.19. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $169,997.92. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $14,420.17. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $14,420.17.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 153 in the last 24 hours, 55 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $1,156.19 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 44.47, captured at 4:15 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03399 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:02:45 PM | buy | $2.38 | $0.03399 | 3,115.36 | 44.47 | 70.05 | 0x6a...fa72 | |
| 01/22/2026 | 3:59:25 PM | buy | $1.5 | $0.03395 | 1,966.55 | 44.44 | 44.24 | 0xbb...1953 | |
| 01/22/2026 | 3:51:45 PM | buy | $1.82 | $0.03395 | 2,392.21 | 44.42 | 53.84 | 0xd5...d3a3 | |
| 01/22/2026 | 3:28:05 PM | buy | $0.3257 | $0.03454 | 430.25 | 44.41 | 9.68 | 0xc5...1a46 | |
| 01/22/2026 | 3:26:35 PM | buy | $0.7892 | $0.03454 | 1,033.48 | 44.4 | 23.27 | 0xcd...cedd | |
| 01/22/2026 | 3:26:15 PM | buy | $2.97 | $0.03454 | 3,911.21 | 44.38 | 88.12 | 0x9b...da4f | |
| 01/22/2026 | 3:26:05 PM | buy | $4.73 | $0.03454 | 6,221.58 | 44.33 | 140.32 | 0x60...dacf | |
| 01/22/2026 | 3:25:45 PM | buy | $6.21 | $0.03454 | 8,263.89 | 44.26 | 186.68 | 0xaa...9491 | |
| 01/22/2026 | 3:24:15 PM | buy | $5.04 | $0.03454 | 6,607.81 | 44.19 | 149.5 | 0xdc...0e57 | |
| 01/22/2026 | 3:21:15 PM | buy | $5.17 | $0.03454 | 6,648.09 | 44.13 | 150.63 | 0x3a...7a1b | |
| 01/22/2026 | 3:15:25 PM | sell | $12.43 | $0.03454 | 15,980.97 | 43.91 | 363.87 | 0x97...284d | |
| 01/22/2026 | 3:08:05 PM | sell | $3.18 | $0.03512 | 4,047.2 | 44.01 | 91.94 | 0xb5...696a | |
| 01/22/2026 | 3:05:05 PM | sell | $0.721 | $0.03512 | 913.86 | 44.04 | 20.75 | 0xc7...96fd | |
| 01/22/2026 | 3:02:25 PM | sell | $2.72 | $0.03512 | 3,461.74 | 44.06 | 78.56 | 0x82...5152 | |
| 01/22/2026 | 2:59:15 PM | sell | $2.95 | $0.03512 | 3,749 | 44.09 | 85.02 | 0xae...0e10 | |
| 01/22/2026 | 2:57:35 PM | sell | $1.59 | $0.03512 | 2,032.06 | 44.12 | 46.05 | 0xda...ba66 | |
| 01/22/2026 | 2:57:15 PM | sell | $3.53 | $0.03512 | 4,460.01 | 44.15 | 101.01 | 0xff...00d5 | |
| 01/22/2026 | 2:57:05 PM | sell | $1.37 | $0.03512 | 1,745.18 | 44.18 | 39.5 | 0xa8...ac5e | |
| 01/22/2026 | 2:54:55 PM | sell | $3.42 | $0.03512 | 4,343.7 | 44.21 | 98.25 | 0x06...1c13 | |
| 01/22/2026 | 2:53:15 PM | sell | $1.78 | $0.03512 | 2,257.62 | 44.24 | 51.02 | 0xf3...e24b |