- WhatToFarm
- PulseChain
- PulseX
- ♆-(GAGA) ♩ LPs
Info about ♆-(GAGA) ♩ pair
- Pooled ♆:
- 342,840.52
- Pooled (GAGA) ♩:
- $24.2
♆/(GAGA) ♩ price stats on PulseChain
As of May 8, 2025, the current price of ♆ token on DEX PulseX is $0.09667. ♆ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $84.04. ♆ token contract is 0x165D605DAEAD3ee97b887CAf30e2dF673646d1F4 with a market cap $502,784.22. The liquidity pool contract is 0x924b279a5f6Ca21a6Dbe12de18701FF174FEbCDE with total value locked (TVL) of $64,267.37. The ♆/(GAGA) ♩ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ♆/(GAGA) ♩ now?
The current liquidity of ♆/(GAGA) ♩ with the contract address 0x924b279a5f6Ca21a6Dbe12de18701FF174FEbCDE is $64,267.37.
How many transactions are there in the ♆/(GAGA) ♩ pool in the last 24 hours?
The total transactions of ♆/(GAGA) ♩ is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ♆/(GAGA) ♩ pool in the last 24 hours?
♆/(GAGA) ♩ pool has a trading volume of $84.04 in the last 24 hours.
What is the exchange rate of 1 ♆ to (GAGA) ♩?
The exchange rate of 1 ♆ to (GAGA) ♩ is 0.0000704, captured at 7:27 AM UTC.
How much is 1 ♆ in dollars?
The price of converting 1 ♆ to USD is $0.09667 today.
♆-(GAGA) ♩ price chart
| Date | Time | Price $ | Price (GAGA) ♩ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:57:35 AM | sell | $5.6 | $0.09667 | 0.004083 | 0.0000704 | 58 | 0x37...7dcb | |
| 05/07/2025 | 11:52:25 AM | sell | $3.46 | $0.0967 | 0.002526 | 0.00007042 | 35.87 | 0x93...943c | |
| 05/07/2025 | 11:50:25 AM | sell | $6.16 | $0.09674 | 0.004489 | 0.00007044 | 63.72 | 0xf2...4149 | |
| 05/07/2025 | 11:40:35 AM | sell | $4.99 | $0.09676 | 0.003635 | 0.00007046 | 51.59 | 0xdb...a77e | |
| 05/07/2025 | 11:25:35 AM | sell | $4.79 | $0.0968 | 0.003491 | 0.00007049 | 49.52 | 0x13...0b14 | |
| 05/07/2025 | 11:25:05 AM | sell | $6.61 | $0.09683 | 0.004817 | 0.00007051 | 68.31 | 0x66...9491 | |
| 05/07/2025 | 11:24:25 AM | sell | $3.67 | $0.09685 | 0.002675 | 0.00007053 | 37.92 | 0xb3...cbb9 | |
| 05/07/2025 | 11:23:55 AM | sell | $7.51 | $0.0969 | 0.005475 | 0.00007056 | 77.6 | 0x7e...32e8 | |
| 05/07/2025 | 11:22:15 AM | sell | $5.25 | $0.09687 | 0.003831 | 0.00007058 | 54.27 | 0x9b...028a | |
| 05/07/2025 | 11:21:35 AM | sell | $6.31 | $0.09689 | 0.004604 | 0.0000706 | 65.21 | 0xda...4daa | |
| 05/07/2025 | 11:15:25 AM | sell | $3.92 | $0.09714 | 0.002855 | 0.00007062 | 40.43 | 0x73...6658 | |
| 05/07/2025 | 11:10:55 AM | sell | $4.53 | $0.09708 | 0.003302 | 0.00007064 | 46.74 | 0xaf...90a2 | |
| 05/07/2025 | 11:10:05 AM | sell | $4.83 | $0.09711 | 0.00352 | 0.00007066 | 49.81 | 0xcc...b041 | |
| 05/07/2025 | 11:07:25 AM | sell | $2.79 | $0.09713 | 0.002032 | 0.00007068 | 28.75 | 0x40...d9d4 | |
| 05/07/2025 | 11:05:25 AM | sell | $6.11 | $0.09717 | 0.004451 | 0.0000707 | 62.95 | 0xa8...3212 | |
| 05/07/2025 | 11:04:55 AM | sell | $4.15 | $0.09719 | 0.003025 | 0.00007072 | 42.78 | 0x2d...6178 | |
| 05/07/2025 | 11:03:25 AM | sell | $3.25 | $0.09715 | 0.00237 | 0.00007073 | 33.5 | 0x3b...613e | |
| 04/30/2025 | 6:59:45 PM | sell | $6.8 | $0.09478 | 0.00508 | 0.00007076 | 71.79 | 0xf1...d50d | |
| 04/30/2025 | 8:29:35 AM | sell | $18.75 | $0.09837 | 0.0135 | 0.00007082 | 190.62 | 0x67...5d3f | |
| 04/29/2025 | 12:11:35 AM | sell | $10.23 | $0.1024 | 0.007078 | 0.00007088 | 99.86 | 0x6e...abbd |