- WhatToFarm
- PulseChain
- PulseX
- ♆-(GAGA) ♩ LPs
Info about ♆-(GAGA) ♩ pair
- Pooled ♆:
- 297,377.53
- Pooled (GAGA) ♩:
- $27.92
♆/(GAGA) ♩ price stats on PulseChain
As of May 30, 2025, the current price of ♆ token on DEX PulseX is $0.1179. ♆ price is down -17.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,564.13. ♆ token contract is 0x165D605DAEAD3ee97b887CAf30e2dF673646d1F4 with a market cap $572,265.42. The liquidity pool contract is 0x924b279a5f6Ca21a6Dbe12de18701FF174FEbCDE with total value locked (TVL) of $65,759.38. The ♆/(GAGA) ♩ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ♆/(GAGA) ♩ now?
The current liquidity of ♆/(GAGA) ♩ with the contract address 0x924b279a5f6Ca21a6Dbe12de18701FF174FEbCDE is $65,759.38.
How many transactions are there in the ♆/(GAGA) ♩ pool in the last 24 hours?
The total transactions of ♆/(GAGA) ♩ is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ♆/(GAGA) ♩ pool in the last 24 hours?
♆/(GAGA) ♩ pool has a trading volume of $4,564.13 in the last 24 hours.
What is the exchange rate of 1 ♆ to (GAGA) ♩?
The exchange rate of 1 ♆ to (GAGA) ♩ is 0.00009379, captured at 6:42 AM UTC.
How much is 1 ♆ in dollars?
The price of converting 1 ♆ to USD is $0.1179 today.
♆-(GAGA) ♩ price chart
| Date | Time | Price $ | Price (GAGA) ♩ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:27:25 AM | sell | $60.63 | $0.1179 | 0.0482 | 0.00009379 | 513.94 | 0x38...add8 | |
| 05/29/2025 | 11:47:25 PM | sell | $53.73 | $0.1175 | 0.043 | 0.0000941 | 457.01 | 0xe7...0765 | |
| 05/29/2025 | 9:12:35 PM | sell | $63.82 | $0.1167 | 0.05163 | 0.00009442 | 546.81 | 0xcc...fc65 | |
| 05/29/2025 | 9:12:05 PM | sell | $39.47 | $0.117 | 0.03192 | 0.0000947 | 337.13 | 0xe1...8c19 | |
| 05/29/2025 | 9:12:05 PM | sell | $50.75 | $0.1174 | 0.04102 | 0.00009495 | 432.1 | 0x61...0e5f | |
| 05/29/2025 | 9:09:25 PM | sell | $79.08 | $0.116 | 0.06497 | 0.0000953 | 681.7 | 0x4f...2b67 | |
| 05/29/2025 | 9:03:05 PM | sell | $102.34 | $0.1167 | 0.08431 | 0.00009622 | 876.23 | 0x70...0b02 | |
| 05/29/2025 | 9:03:05 PM | sell | $73.73 | $0.1161 | 0.06074 | 0.00009573 | 634.53 | 0xed...0d92 | |
| 05/29/2025 | 8:59:35 PM | sell | $83.96 | $0.1148 | 0.07076 | 0.00009675 | 731.35 | 0x54...ff78 | |
| 05/29/2025 | 8:58:45 PM | sell | $54.37 | $0.1146 | 0.04607 | 0.00009715 | 474.2 | 0x0f...7680 | |
| 05/29/2025 | 8:55:35 PM | sell | $65.52 | $0.1139 | 0.05615 | 0.00009762 | 575.27 | 0xe5...50c0 | |
| 05/29/2025 | 8:55:35 PM | sell | $19.6 | $0.1136 | 0.01679 | 0.00009737 | 172.44 | 0xe5...50c0 | |
| 05/29/2025 | 8:55:25 PM | sell | $52.4 | $0.1139 | 0.04505 | 0.00009796 | 459.85 | 0xdf...3ec8 | |
| 05/29/2025 | 8:51:45 PM | sell | $95.83 | $0.1132 | 0.0833 | 0.00009841 | 846.51 | 0x90...f8ca | |
| 05/29/2025 | 8:51:15 PM | sell | $63.24 | $0.1131 | 0.05526 | 0.00009888 | 558.86 | 0xfb...90f4 | |
| 05/29/2025 | 8:44:05 PM | sell | $86.48 | $0.111 | 0.07733 | 0.00009934 | 778.43 | 0x6b...37b4 | |
| 05/29/2025 | 8:41:05 PM | sell | $100.98 | $0.1103 | 0.09143 | 0.00009993 | 914.93 | 0xa4...cfc9 | |
| 05/29/2025 | 8:27:05 PM | sell | $16.67 | $0.1069 | 0.01563 | 0.0001003 | 155.91 | 0x58...10f9 | |
| 05/29/2025 | 8:24:35 PM | sell | $17.22 | $0.1063 | 0.01625 | 0.0001004 | 161.9 | 0x38...2105 | |
| 05/29/2025 | 7:06:15 PM | buy | $112.66 | $0.07905 | 0.1432 | 0.0001005 | 1,425.04 | 0x79...0982 |