- WhatToFarm
- PulseChain
- PulseX
- ♆-(GAGA) ♩ LPs
Info about ♆-(GAGA) ♩ pair
- Pooled ♆:
- 345,326.46
- Pooled (GAGA) ♩:
- $24.03
♆/(GAGA) ♩ price stats on PulseChain
As of May 12, 2025, the current price of ♆ token on DEX PulseX is $0.1296. ♆ price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.20. ♆ token contract is 0x165D605DAEAD3ee97b887CAf30e2dF673646d1F4 with a market cap $741,670.25. The liquidity pool contract is 0x924b279a5f6Ca21a6Dbe12de18701FF174FEbCDE with total value locked (TVL) of $90,737.68. The ♆/(GAGA) ♩ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ♆/(GAGA) ♩ now?
The current liquidity of ♆/(GAGA) ♩ with the contract address 0x924b279a5f6Ca21a6Dbe12de18701FF174FEbCDE is $90,737.68.
How many transactions are there in the ♆/(GAGA) ♩ pool in the last 24 hours?
The total transactions of ♆/(GAGA) ♩ is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ♆/(GAGA) ♩ pool in the last 24 hours?
♆/(GAGA) ♩ pool has a trading volume of $46.20 in the last 24 hours.
What is the exchange rate of 1 ♆ to (GAGA) ♩?
The exchange rate of 1 ♆ to (GAGA) ♩ is 0.00006979, captured at 3:09 AM UTC.
How much is 1 ♆ in dollars?
The price of converting 1 ♆ to USD is $0.1296 today.
♆-(GAGA) ♩ price chart
| Date | Time | Price $ | Price (GAGA) ♩ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:53:35 AM | buy | $11.85 | $0.1296 | 0.006383 | 0.00006979 | 91.45 | 0x05...3a74 | |
| 05/11/2025 | 1:31:25 PM | buy | $7.66 | $0.1314 | 0.004068 | 0.00006975 | 58.32 | 0xb4...8622 | |
| 05/11/2025 | 10:10:35 AM | buy | $8.16 | $0.1313 | 0.004332 | 0.00006972 | 62.13 | 0xef...4e20 | |
| 05/11/2025 | 10:08:45 AM | buy | $18.51 | $0.1312 | 0.009828 | 0.00006967 | 141.05 | 0x24...54e3 | |
| 05/10/2025 | 5:20:25 PM | buy | $32.85 | $0.13 | 0.01758 | 0.00006959 | 252.59 | 0xa4...4e1a | |
| 05/10/2025 | 10:42:15 AM | sell | $2.67 | $0.1249 | 0.001478 | 0.00006915 | 21.37 | 0xa9...c761 | |
| 05/09/2025 | 2:00:45 PM | sell | $7.6 | $0.1196 | 0.004399 | 0.00006916 | 63.61 | 0x47...c6f2 | |
| 05/09/2025 | 1:46:25 PM | sell | $9.82 | $0.1195 | 0.005685 | 0.00006919 | 82.16 | 0xea...8c98 | |
| 05/09/2025 | 12:38:15 PM | sell | $17.82 | $0.1201 | 0.01027 | 0.00006924 | 148.42 | 0x42...07d7 | |
| 05/09/2025 | 12:35:25 PM | sell | $5.47 | $0.1197 | 0.003167 | 0.00006927 | 45.72 | 0x3f...275f | |
| 05/09/2025 | 12:29:35 PM | sell | $11.17 | $0.1195 | 0.006481 | 0.0000693 | 93.51 | 0x43...d5e1 | |
| 05/09/2025 | 12:05:15 PM | sell | $15.1 | $0.1196 | 0.008759 | 0.00006935 | 126.29 | 0x61...ec0b | |
| 05/09/2025 | 12:02:05 PM | sell | $19.77 | $0.1197 | 0.01146 | 0.00006941 | 165.14 | 0x92...fc89 | |
| 05/09/2025 | 1:52:05 AM | sell | $66.02 | $0.1125 | 0.04078 | 0.00006956 | 586.35 | 0xe8...0103 | |
| 05/09/2025 | 1:45:25 AM | sell | $20.38 | $0.1126 | 0.01261 | 0.00006971 | 180.88 | 0x51...cd40 | |
| 05/09/2025 | 1:44:55 AM | sell | $9.09 | $0.1127 | 0.005628 | 0.00006976 | 80.67 | 0x22...7f5f | |
| 05/09/2025 | 12:46:25 AM | sell | $20.27 | $0.1113 | 0.0127 | 0.00006982 | 182 | 0x34...0c71 | |
| 05/09/2025 | 12:46:15 AM | sell | $20.43 | $0.1115 | 0.0128 | 0.00006989 | 183.22 | 0x9c...eed9 | |
| 05/08/2025 | 6:40:25 PM | sell | $8.05 | $0.1088 | 0.005176 | 0.00006994 | 74 | 0x17...9632 | |
| 05/08/2025 | 6:37:25 PM | sell | $19.98 | $0.1086 | 0.01287 | 0.00007 | 183.87 | 0xf0...2e81 |