Info about ᨓᨆ-Finvesta pair
- Pooled ᨓᨆ:
- 39M
- Pooled Finvesta:
- $3,092.96
ᨓᨆ/Finvesta price stats on PulseChain
As of February 22, 2026, the current price of ᨓᨆ token on DEX PulseX is $0.0001794. ᨓᨆ price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $94.77. ᨓᨆ token contract is 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 with a market cap $329,188.82. The liquidity pool contract is 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d with total value locked (TVL) of $14,112.66. The ᨓᨆ/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ᨓᨆ/Finvesta now?
The current liquidity of ᨓᨆ/Finvesta with the contract address 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d is $14,112.66.
How many transactions are there in the ᨓᨆ/Finvesta pool in the last 24 hours?
The total transactions of ᨓᨆ/Finvesta is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ᨓᨆ/Finvesta pool in the last 24 hours?
ᨓᨆ/Finvesta pool has a trading volume of $94.77 in the last 24 hours.
What is the exchange rate of 1 ᨓᨆ to Finvesta?
The exchange rate of 1 ᨓᨆ to Finvesta is 0.00007919, captured at 1:49 PM UTC.
How much is 1 ᨓᨆ in dollars?
The price of converting 1 ᨓᨆ to USD is $0.0001794 today.
ᨓᨆ-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:23:55 PM | sell | $10.14 | $0.0001794 | 4.41 | 0.00007919 | 55,688.02 | 0x4f...a326 | |
| 02/22/2026 | 12:23:25 PM | sell | $5.9 | $0.0001801 | 2.57 | 0.00007937 | 32,417.61 | 0xfa...3cf4 | |
| 02/22/2026 | 12:23:15 PM | sell | $13.7 | $0.0001793 | 5.96 | 0.00007959 | 74,989.15 | 0x34...7887 | |
| 02/22/2026 | 12:22:35 PM | sell | $5.45 | $0.0001795 | 2.36 | 0.0000798 | 29,676.73 | 0xb2...7c0e | |
| 02/22/2026 | 12:21:45 PM | sell | $17.65 | $0.0001792 | 7.71 | 0.00008006 | 96,359.16 | 0x7e...0654 | |
| 02/22/2026 | 12:18:55 PM | sell | $5.77 | $0.0001792 | 2.56 | 0.00008033 | 31,952.75 | 0x31...f062 | |
| 02/22/2026 | 12:17:55 PM | sell | $4.51 | $0.0001771 | 2 | 0.00008045 | 24,951.6 | 0x46...4212 | |
| 02/22/2026 | 7:10:45 AM | buy | $9.94 | $0.0001789 | 4.39 | 0.00008085 | 54,372.96 | 0x52...0c48 | |
| 02/22/2026 | 5:01:05 AM | buy | $4.23 | $0.0001782 | 1.86 | 0.00008069 | 23,071.27 | 0xac...12c1 | |
| 02/21/2026 | 11:05:45 PM | buy | $0.2558 | $0.0001828 | 0.1097 | 0.00008064 | 1,361.07 | 0xd9...e531 | |
| 02/21/2026 | 4:31:25 PM | sell | $5.85 | $0.000176 | 2.54 | 0.00008024 | 31,723.18 | 0x1f...a8de | |
| 02/21/2026 | 2:38:25 PM | sell | $0.6763 | $0.0001785 | 0.2875 | 0.00008031 | 3,580.5 | 0xc8...ec3c | |
| 02/21/2026 | 1:45:05 PM | sell | $0.8375 | $0.0001769 | 0.3649 | 0.00008033 | 4,543.18 | 0x14...836b | |
| 02/21/2026 | 1:26:45 PM | sell | $4.12 | $0.0001768 | 1.79 | 0.00008038 | 22,270.43 | 0x62...3c1b | |
| 02/21/2026 | 12:27:35 PM | sell | $5.67 | $0.0001773 | 2.46 | 0.00008049 | 30,620.84 | 0x16...7d10 | |
| 02/21/2026 | 11:26:05 AM | sell | $0.7765 | $0.0001748 | 0.3399 | 0.00008056 | 4,219.17 | 0x15...37a6 | |
| 02/21/2026 | 10:07:45 AM | sell | $0.7344 | $0.0001724 | 0.3228 | 0.00008058 | 4,006.55 | 0xf9...be56 | |
| 02/21/2026 | 9:57:25 AM | sell | $0.6797 | $0.0001715 | 0.3002 | 0.0000806 | 3,725.57 | 0xa3...8c8e | |
| 02/21/2026 | 9:32:15 AM | sell | $0.9852 | $0.0001742 | 0.4328 | 0.00008062 | 5,368.54 | 0x72...05e7 | |
| 02/21/2026 | 9:29:05 AM | sell | $0.6861 | $0.0001736 | 0.3016 | 0.00008064 | 3,740.31 | 0x03...21ba |