- WhatToFarm
- PulseChain
- PulseX
- ᨓᨆ-Finvesta LPs
Info about ᨓᨆ-Finvesta pair
- Pooled ᨓᨆ:
- 38.67M
- Pooled Finvesta:
- $3,118.68
ᨓᨆ/Finvesta price stats on PulseChain
As of February 20, 2026, the current price of ᨓᨆ token on DEX PulseX is $0.0001738. ᨓᨆ price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.10. ᨓᨆ token contract is 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 with a market cap $318,946.78. The liquidity pool contract is 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d with total value locked (TVL) of $13,563.89. The ᨓᨆ/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ᨓᨆ/Finvesta now?
The current liquidity of ᨓᨆ/Finvesta with the contract address 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d is $13,563.89.
How many transactions are there in the ᨓᨆ/Finvesta pool in the last 24 hours?
The total transactions of ᨓᨆ/Finvesta is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ᨓᨆ/Finvesta pool in the last 24 hours?
ᨓᨆ/Finvesta pool has a trading volume of $62.10 in the last 24 hours.
What is the exchange rate of 1 ᨓᨆ to Finvesta?
The exchange rate of 1 ᨓᨆ to Finvesta is 0.00008073, captured at 1:38 PM UTC.
How much is 1 ᨓᨆ in dollars?
The price of converting 1 ᨓᨆ to USD is $0.0001738 today.
ᨓᨆ-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:05:45 AM | buy | $12.46 | $0.0001738 | 5.68 | 0.00008073 | 70,416.38 | 0xdd...93fc | |
| 02/19/2026 | 7:51:45 PM | buy | $1.67 | $0.0001771 | 0.7494 | 0.00008057 | 9,301.67 | 0xf4...2197 | |
| 02/19/2026 | 4:31:25 PM | sell | $11.72 | $0.0001779 | 5.21 | 0.00008021 | 65,000 | 0xaf...0b34 | |
| 02/19/2026 | 8:41:05 AM | buy | $9.52 | $0.0001867 | 3.95 | 0.00008071 | 48,992.82 | 0x82...3109 | |
| 02/19/2026 | 7:34:15 AM | buy | $19.08 | $0.0001894 | 7.76 | 0.00008041 | 96,516.72 | 0x8e...2306 | |
| 02/19/2026 | 4:19:55 AM | sell | $7.61 | $0.0001935 | 3.11 | 0.00007983 | 38,985 | 0x55...7eeb | |
| 02/19/2026 | 2:56:05 AM | buy | $5.16 | $0.0001922 | 2.12 | 0.00008032 | 26,484.26 | 0xce...d63e | |
| 02/18/2026 | 8:30:35 PM | sell | $13.57 | $0.0001745 | 5.76 | 0.00007995 | 72,150.76 | 0xa9...7b8f | |
| 02/18/2026 | 8:28:05 PM | sell | $8.39 | $0.0001764 | 3.56 | 0.00008019 | 44,503.22 | 0xe8...4d75 | |
| 02/18/2026 | 8:22:55 PM | sell | $9.69 | $0.0001801 | 4.1 | 0.00008038 | 51,078.31 | 0x0e...ab33 | |
| 02/18/2026 | 10:01:05 AM | buy | $0.2525 | $0.0001987 | 0.09899 | 0.00008213 | 1,205.31 | 0x04...0b3f | |
| 02/18/2026 | 3:03:35 AM | sell | $5.37 | $0.0002016 | 2.02 | 0.00008054 | 25,133.37 | 0x9a...4226 | |
| 02/18/2026 | 2:36:55 AM | buy | $9.3 | $0.0002017 | 3.49 | 0.00008097 | 43,176.89 | 0xde...f8bb | |
| 02/17/2026 | 11:08:15 PM | buy | $0.03748 | $0.0002037 | 0.01439 | 0.00008088 | 177.91 | 0x76...1848 | |
| 02/17/2026 | 9:24:35 PM | buy | $23.95 | $0.0002034 | 9.35 | 0.00008064 | 115,973.98 | 0x5c...c663 | |
| 02/17/2026 | 8:08:45 PM | buy | $0.1263 | $0.0002058 | 0.0494 | 0.00008108 | 609.28 | 0x55...685d | |
| 02/17/2026 | 7:31:25 PM | buy | $4.89 | $0.0002056 | 1.93 | 0.00008034 | 24,049.7 | 0xe5...65fa | |
| 02/17/2026 | 5:16:15 PM | buy | $0.1559 | $0.0002043 | 0.05993 | 0.00008417 | 712.1 | 0xd2...3d01 | |
| 02/17/2026 | 1:30:25 PM | sell | $3.35 | $0.0001996 | 1.26 | 0.00007986 | 15,867.46 | 0xfd...dc88 | |
| 02/17/2026 | 1:17:55 PM | sell | $3.46 | $0.0001985 | 1.3 | 0.00007992 | 16,324.16 | 0x6c...325e |