WhatToFarm
/
Get started
12 Swap

Info about ᨓᨆ-Finvesta pair

Price USD
$0.0002557
Price
0.0000656 Finvesta
TVL
$21,463.71
MKT CAP
$462.6K
5m
0%
1h
-3.47%
4h
-6.80%
24h
-16.63%
Share
TXNS
34
Buys
13
Sells
21
Volume
264
Telegram price alerts
Pair:
0x3B3f14C193233F623488E73BcaddF29b1e33Db7d
ᨓᨆ:
0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pooled ᨓᨆ:
42.91M
Pooled Finvesta:
$2,806.72

ᨓᨆ/Finvesta price stats on PulseChain

As of February 1, 2026, the current price of ᨓᨆ token on DEX PulseX is $0.0002557. ᨓᨆ price is down -16.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $264.47. ᨓᨆ token contract is 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 with a market cap $462,600.46. The liquidity pool contract is 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d with total value locked (TVL) of $21,463.72. The ᨓᨆ/Finvesta trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ᨓᨆ/Finvesta with the contract address 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d is $21,463.72.

The total transactions of ᨓᨆ/Finvesta is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

ᨓᨆ/Finvesta pool has a trading volume of $264.47 in the last 24 hours.

The exchange rate of 1 ᨓᨆ to Finvesta is 0.0000656, captured at 11:55 PM UTC.

The price of converting 1 ᨓᨆ to USD is $0.0002557 today.

ᨓᨆ-Finvesta price chart

DateTime
Price $
Price Finvesta
MakerTXN
02/01/202611:40:55 PMbuy$0.0792$0.00025570.021180.0000656322.95
0x63d...eDCf
0x9f...9ee4
02/01/202611:18:15 PMbuy$11.36$0.00025383.060.0000655346,712.66
0x0aD...5273
0xd2...e075
02/01/202610:46:45 PMbuy$13.5$0.00026493.490.0000653853,388.15
0x9Ae...9267
0xa4...4a71
02/01/202610:35:35 PMbuy$0.03294$0.0002660.0084470.00006529129.36
0x63d...eDCf
0xf7...0b99
02/01/202610:00:35 PMbuy$10.66$0.00026452.740.0000652342,122.66
0xE0d...eAc3
0xd9...e8dc
02/01/20269:44:55 PMbuy$0.1675$0.00026640.042520.00006517652.58
0x7b3...f2c3
0x3f...b213
02/01/20268:35:55 PMbuy$17.71$0.00027314.340.0000650666,784.25
0x9DA...b683
0xde...6550
02/01/20268:02:05 PMbuy$33.06$0.00027438.120.00006477125,421.02
0x59e...ed24
0x6c...f87a
02/01/20267:36:25 PMbuy$4.41$0.00027521.070.0000645716,694.55
0x9DF...8ebe
0xd7...cca1
02/01/20267:31:25 PMbuy$1.32$0.00027690.32710.000064535,068.81
0x63d...eDCf
0x86...cdfd
02/01/20265:20:45 AMbuy$0.1569$0.00030090.034610.00006452536.46
0x01E...24B0
0x6d...27a9
02/01/20265:08:15 AMbuy$0.1274$0.00030680.027580.00006452427.56
0x01E...24B0
0x55...1255
02/01/20264:59:55 AMbuy$0.07229$0.00030970.014930.00006452231.48
0x7b3...f2c3
0x2e...de44
02/01/20263:45:15 AMsell$4.5$0.00031140.87420.0000641613,623.83
0xfa7...E6FB
0x5b...4510
02/01/20263:36:25 AMsell$4.26$0.000310.830.000064212,927.43
0x064...2303
0x8f...96f3
02/01/20263:18:25 AMsell$4.17$0.0003140.81250.0000642412,646.9
0x067...b609
0xe7...32bb
02/01/20263:00:25 AMsell$3.77$0.00031250.730.0000642811,357.07
0x889...CA41
0x1b...2a72
02/01/20262:52:45 AMsell$4.26$0.00031270.82930.0000643112,894.36
0xF28...fF51
0xf2...29d0
02/01/20262:50:15 AMsell$3.6$0.00031290.70230.0000643510,913.47
0xB1e...4ADe
0xc4...c35c
02/01/20262:49:45 AMsell$2.69$0.00031290.52490.000064388,153.14
0xa83...Fc72
0xe2...eff4