WhatToFarm
/
Get started
12 Swap

Info about ᨓᨆ-Finvesta pair

Price USD
$0.0001794
Price
0.00007919 Finvesta
TVL
$14,112.65
MKT CAP
$329.2K
5m
0%
1h
0%
4h
1.32%
24h
1.20%
Share
TXNS
15
Buys
3
Sells
12
Volume
95
Telegram price alerts
Pair:
0x3B3f14C193233F623488E73BcaddF29b1e33Db7d
ᨓᨆ:
0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pooled ᨓᨆ:
39M
Pooled Finvesta:
$3,092.96

ᨓᨆ/Finvesta price stats on PulseChain

As of February 22, 2026, the current price of ᨓᨆ token on DEX PulseX is $0.0001794. ᨓᨆ price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $94.77. ᨓᨆ token contract is 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 with a market cap $329,188.82. The liquidity pool contract is 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d with total value locked (TVL) of $14,112.66. The ᨓᨆ/Finvesta trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ᨓᨆ/Finvesta with the contract address 0x3B3f14C193233F623488E73BcaddF29b1e33Db7d is $14,112.66.

The total transactions of ᨓᨆ/Finvesta is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

ᨓᨆ/Finvesta pool has a trading volume of $94.77 in the last 24 hours.

The exchange rate of 1 ᨓᨆ to Finvesta is 0.00007919, captured at 1:49 PM UTC.

The price of converting 1 ᨓᨆ to USD is $0.0001794 today.

ᨓᨆ-Finvesta price chart

DateTime
Price $
Price Finvesta
MakerTXN
02/22/202612:23:55 PMsell$10.14$0.00017944.410.0000791955,688.02
0x971...B9b6
0x4f...a326
02/22/202612:23:25 PMsell$5.9$0.00018012.570.0000793732,417.61
0xF91...C2b9
0xfa...3cf4
02/22/202612:23:15 PMsell$13.7$0.00017935.960.0000795974,989.15
0xb55...F0E2
0x34...7887
02/22/202612:22:35 PMsell$5.45$0.00017952.360.000079829,676.73
0xFfC...e404
0xb2...7c0e
02/22/202612:21:45 PMsell$17.65$0.00017927.710.0000800696,359.16
0x6e7...17B5
0x7e...0654
02/22/202612:18:55 PMsell$5.77$0.00017922.560.0000803331,952.75
0x6f1...e600
0x31...f062
02/22/202612:17:55 PMsell$4.51$0.000177120.0000804524,951.6
0xEFC...950b
0x46...4212
02/22/20267:10:45 AMbuy$9.94$0.00017894.390.0000808554,372.96
0x03D...380a
0x52...0c48
02/22/20265:01:05 AMbuy$4.23$0.00017821.860.0000806923,071.27
0x893...9203
0xac...12c1
02/21/202611:05:45 PMbuy$0.2558$0.00018280.10970.000080641,361.07
0x01E...24B0
0xd9...e531
02/21/20264:31:25 PMsell$5.85$0.0001762.540.0000802431,723.18
0x9d8...D07b
0x1f...a8de
02/21/20262:38:25 PMsell$0.6763$0.00017850.28750.000080313,580.5
0xF24...A310
0xc8...ec3c
02/21/20261:45:05 PMsell$0.8375$0.00017690.36490.000080334,543.18
0x067...b609
0x14...836b
02/21/20261:26:45 PMsell$4.12$0.00017681.790.0000803822,270.43
0xAB5...0Ca3
0x62...3c1b
02/21/202612:27:35 PMsell$5.67$0.00017732.460.0000804930,620.84
0x703...3054
0x16...7d10
02/21/202611:26:05 AMsell$0.7765$0.00017480.33990.000080564,219.17
0x0f8...CDbE
0x15...37a6
02/21/202610:07:45 AMsell$0.7344$0.00017240.32280.000080584,006.55
0x361...75Ca
0xf9...be56
02/21/20269:57:25 AMsell$0.6797$0.00017150.30020.00008063,725.57
0x067...b609
0xa3...8c8e
02/21/20269:32:15 AMsell$0.9852$0.00017420.43280.000080625,368.54
0x067...b609
0x72...05e7
02/21/20269:29:05 AMsell$0.6861$0.00017360.30160.000080643,740.31
0xbE1...93Fb
0x03...21ba