- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 16.48
- Pooled Finvesta:
- $4,251.56
◇♪♫✶☉/Finvesta price stats on PulseChain
As of July 5, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $3,954.76. ◇♪♫✶☉ price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $303.17. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $198,224.22. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $130,728.50. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $130,728.50.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $303.17 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 257.23, captured at 3:48 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $3,954.76 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:37:25 AM | sell | $29.28 | $3,954.76 | 1.9 | 257.23 | 0.007405 | 0x99...b959 | |
| 07/04/2025 | 11:00:05 PM | sell | $25.5 | $3,937.47 | 1.66 | 257.45 | 0.006477 | 0x33...c3a7 | |
| 07/04/2025 | 10:43:15 PM | sell | $40.82 | $3,948.86 | 2.66 | 257.71 | 0.01033 | 0x01...3875 | |
| 07/04/2025 | 9:55:45 PM | sell | $39.39 | $3,880.56 | 2.61 | 258.03 | 0.01015 | 0x48...548f | |
| 07/04/2025 | 9:31:15 PM | sell | $21.65 | $3,867.63 | 1.44 | 258.28 | 0.005598 | 0x40...88e2 | |
| 07/04/2025 | 7:09:25 PM | sell | $2.31 | $3,844.63 | 0.1557 | 258.37 | 0.0006029 | 0x80...aa92 | |
| 07/04/2025 | 1:11:25 PM | sell | $20.55 | $3,705.68 | 1.43 | 258.47 | 0.005545 | 0xbe...d44a | |
| 07/04/2025 | 9:10:55 AM | sell | $32.68 | $3,771.21 | 2.24 | 258.69 | 0.008667 | 0xf3...9ecd | |
| 07/04/2025 | 8:04:35 AM | sell | $21.77 | $3,770.78 | 1.49 | 258.92 | 0.005775 | 0xff...9577 | |
| 07/04/2025 | 4:03:45 AM | sell | $28.25 | $3,800.92 | 1.92 | 259.13 | 0.007432 | 0x8b...50e1 | |
| 07/04/2025 | 12:53:35 AM | sell | $40.92 | $3,814.3 | 2.78 | 259.41 | 0.01072 | 0x33...f950 | |
| 07/04/2025 | 12:09:35 AM | sell | $6.22 | $3,791.29 | 0.4259 | 259.61 | 0.00164 | 0x42...f15a | |
| 07/03/2025 | 9:28:05 PM | sell | $1.88 | $3,776.96 | 0.1293 | 259.64 | 0.000498 | 0x9f...c6f6 | |
| 07/03/2025 | 9:28:05 PM | sell | $2.53 | $3,777.23 | 0.1741 | 259.66 | 0.0006707 | 0xde...cbd9 | |
| 07/03/2025 | 1:40:25 PM | sell | $76.83 | $3,709.99 | 5.38 | 260 | 0.02071 | 0x76...65ff | |
| 07/03/2025 | 12:01:05 PM | sell | $8.1 | $3,824.58 | 0.552 | 260.36 | 0.00212 | 0x4b...898e | |
| 07/03/2025 | 2:01:05 AM | buy | $52.43 | $3,885.5 | 3.53 | 261.7 | 0.01349 | 0xa5...61e4 | |
| 07/02/2025 | 2:29:15 AM | buy | $29.71 | $4,139.77 | 1.87 | 261.37 | 0.007177 | 0x8b...68f1 | |
| 07/02/2025 | 2:14:05 AM | buy | $30.85 | $4,130.21 | 1.95 | 261.13 | 0.00747 | 0x3d...378b | |
| 07/02/2025 | 2:07:55 AM | buy | $36.58 | $4,125.18 | 2.31 | 260.87 | 0.008867 | 0x40...3538 |