- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 12.44
- Pooled Finvesta:
- $5,619.79
◇♪♫✶☉/Finvesta price stats on PulseChain
As of May 20, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $9,280.67. ◇♪♫✶☉ price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $481.52. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $463,582.30. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $230,805.92. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $230,805.92.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $481.52 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 451.94, captured at 4:34 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $9,280.67 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:48:55 AM | sell | $447.07 | $9,280.67 | 21.77 | 451.94 | 0.04817 | 0xc4...163a | |
| 05/20/2025 | 2:24:25 AM | buy | $6.39 | $9,375.56 | 0.3112 | 456.35 | 0.000682 | 0x97...9577 | |
| 05/19/2025 | 8:09:45 PM | buy | $8 | $9,612.68 | 0.3801 | 456.34 | 0.000833 | 0x0c...7159 | |
| 05/19/2025 | 7:56:15 PM | buy | $6.41 | $9,589.74 | 0.3053 | 456.2 | 0.0006694 | 0x1d...7ed1 | |
| 05/19/2025 | 7:55:05 PM | buy | $7.23 | $9,591.91 | 0.3442 | 456.35 | 0.0007543 | 0x97...6459 | |
| 05/19/2025 | 7:52:35 PM | buy | $6.39 | $9,561.24 | 0.3052 | 456.7 | 0.0006684 | 0xf6...cec8 | |
| 05/18/2025 | 10:50:05 PM | sell | $148.58 | $9,707.85 | 6.94 | 453.98 | 0.0153 | 0x9e...2cd2 | |
| 05/18/2025 | 10:50:05 PM | sell | $373.75 | $9,749.99 | 17.47 | 455.95 | 0.03833 | 0x36...af00 | |
| 05/18/2025 | 10:31:35 PM | sell | $55.6 | $9,829.73 | 2.58 | 457.58 | 0.005656 | 0x56...881a | |
| 05/18/2025 | 10:23:45 PM | sell | $29.31 | $9,821.62 | 1.36 | 457.9 | 0.002984 | 0xbb...1404 | |
| 05/18/2025 | 10:03:55 PM | sell | $47.31 | $9,825.9 | 2.2 | 458.18 | 0.004814 | 0x95...2563 | |
| 05/18/2025 | 7:41:45 PM | sell | $55.18 | $9,699.26 | 2.6 | 458.57 | 0.005689 | 0x5d...97ca | |
| 05/18/2025 | 7:37:25 PM | sell | $7.59 | $9,731.19 | 0.3583 | 458.81 | 0.0007809 | 0xea...7618 | |
| 05/18/2025 | 7:24:55 PM | sell | $34.69 | $9,724.18 | 1.63 | 458.98 | 0.003567 | 0x7b...d2f3 | |
| 05/18/2025 | 7:12:05 PM | sell | $34.47 | $9,721.36 | 1.62 | 459.24 | 0.003546 | 0x32...1761 | |
| 05/18/2025 | 6:42:55 PM | sell | $40.78 | $9,751.9 | 1.92 | 459.53 | 0.004182 | 0xef...de12 | |
| 05/18/2025 | 6:38:35 PM | sell | $45.11 | $9,742.56 | 2.12 | 459.86 | 0.004631 | 0xed...1c8d | |
| 05/18/2025 | 6:34:55 PM | sell | $14.72 | $9,750.65 | 0.695 | 460.09 | 0.00151 | 0x31...221d | |
| 05/18/2025 | 6:30:35 PM | sell | $212.02 | $9,779.83 | 9.99 | 460.95 | 0.02167 | 0x58...b139 | |
| 05/18/2025 | 6:24:35 PM | sell | $48.55 | $9,843.01 | 2.27 | 461.95 | 0.004932 | 0x91...5cd7 |