- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 15.24
- Pooled Finvesta:
- $4,592.52
◇♪♫✶☉/Finvesta price stats on PulseChain
As of May 31, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $11,168.23. ◇♪♫✶☉ price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,731.11. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $557,143.20. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $339,852.16. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $339,852.16.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 103 in the last 24 hours, 90 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $19,731.11 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 301.83, captured at 10:27 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $11,168.23 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:22:55 AM | buy | $108.16 | $11,168.23 | 2.92 | 301.83 | 0.009685 | 0x47...8779 | |
| 05/31/2025 | 7:44:05 AM | buy | $13.42 | $10,655.26 | 0.38 | 301.62 | 0.001259 | 0x10...9a22 | |
| 05/31/2025 | 5:22:55 AM | sell | $57.45 | $12,131.3 | 1.42 | 299.94 | 0.004735 | 0x17...6168 | |
| 05/31/2025 | 1:37:25 AM | sell | $119.91 | $11,603.66 | 3.1 | 300.23 | 0.01033 | 0x26...1852 | |
| 05/31/2025 | 1:08:35 AM | buy | $22.71 | $12,086.84 | 0.5679 | 302.15 | 0.001879 | 0xbf...d738 | |
| 05/31/2025 | 12:51:15 AM | buy | $154.33 | $11,956.26 | 3.89 | 301.86 | 0.0129 | 0x1a...4089 | |
| 05/31/2025 | 12:41:05 AM | sell | $369.76 | $11,931.17 | 9.31 | 300.46 | 0.03099 | 0x31...a5bb | |
| 05/31/2025 | 12:39:25 AM | sell | $183.45 | $12,472.66 | 4.43 | 301.36 | 0.0147 | 0x3a...0687 | |
| 05/31/2025 | 12:33:15 AM | sell | $536.61 | $12,961.92 | 12.52 | 302.48 | 0.04139 | 0xa5...e566 | |
| 05/30/2025 | 11:54:45 PM | sell | $608.16 | $12,552.16 | 14.74 | 304.27 | 0.04845 | 0x06...673e | |
| 05/30/2025 | 11:47:35 PM | sell | $401.88 | $12,232.58 | 10.05 | 305.91 | 0.03285 | 0x19...e661 | |
| 05/30/2025 | 11:41:35 PM | buy | $447.09 | $12,470.3 | 11.02 | 307.63 | 0.03585 | 0x81...82f9 | |
| 05/30/2025 | 11:35:25 PM | sell | $181.92 | $12,120.79 | 4.58 | 305.42 | 0.015 | 0xfa...17ca | |
| 05/30/2025 | 11:33:55 PM | buy | $338.81 | $12,713.47 | 8.18 | 306.96 | 0.02664 | 0x66...d205 | |
| 05/30/2025 | 11:30:05 PM | sell | $186.95 | $12,623.89 | 4.51 | 304.95 | 0.0148 | 0xae...78aa | |
| 05/30/2025 | 11:29:45 PM | sell | $357.13 | $12,783.92 | 8.54 | 305.81 | 0.02793 | 0xb1...3167 | |
| 05/30/2025 | 11:13:05 PM | buy | $421.72 | $12,433.71 | 10.42 | 307.46 | 0.03391 | 0xf5...c1f4 | |
| 05/30/2025 | 10:46:35 PM | buy | $963.03 | $12,486.1 | 23.54 | 305.22 | 0.07712 | 0xa4...d8d9 | |
| 05/30/2025 | 10:44:55 PM | sell | $612.8 | $13,101.31 | 14.19 | 303.38 | 0.04677 | 0x9e...fd2c | |
| 05/30/2025 | 10:44:55 PM | sell | $176.87 | $13,049.4 | 4.09 | 302.18 | 0.01355 | 0x94...bb32 |