WhatToFarm
/
12 Swap

Info about ◇♪♫✶☉-Finvesta pair

Price USD
$9,280.67
Price
451.94 Finvesta
TVL
$230,805.92
MKT CAP
$463.6K
5m
0%
1h
0%
4h
-1.01%
24h
-2.93%
Share
TXNS
6
Buys
1
Sells
5
Volume
482
Telegram price alerts
Pair:
0x6Ad39666D44b24AA12A921D947813eE20C54c76A
◇♪♫✶☉:
0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pooled ◇♪♫✶☉:
12.44
Pooled Finvesta:
$5,619.79

◇♪♫✶☉/Finvesta price stats on PulseChain

As of May 20, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $9,280.67. ◇♪♫✶☉ price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $481.52. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $463,582.30. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $230,805.92. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $230,805.92.

The total transactions of ◇♪♫✶☉/Finvesta is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

◇♪♫✶☉/Finvesta pool has a trading volume of $481.52 in the last 24 hours.

The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 451.94, captured at 4:34 AM UTC.

The price of converting 1 ◇♪♫✶☉ to USD is $9,280.67 today.

◇♪♫✶☉-Finvesta price chart

DateTime
Price $
Price Finvesta
MakerTXN
05/20/20253:48:55 AMsell$447.07$9,280.6721.77451.940.048170xc4...163a
05/20/20252:24:25 AMbuy$6.39$9,375.560.3112456.350.0006820x97...9577
05/19/20258:09:45 PMbuy$8$9,612.680.3801456.340.0008330x0c...7159
05/19/20257:56:15 PMbuy$6.41$9,589.740.3053456.20.00066940x1d...7ed1
05/19/20257:55:05 PMbuy$7.23$9,591.910.3442456.350.00075430x97...6459
05/19/20257:52:35 PMbuy$6.39$9,561.240.3052456.70.00066840xf6...cec8
05/18/202510:50:05 PMsell$148.58$9,707.856.94453.980.01530x9e...2cd2
05/18/202510:50:05 PMsell$373.75$9,749.9917.47455.950.038330x36...af00
05/18/202510:31:35 PMsell$55.6$9,829.732.58457.580.0056560x56...881a
05/18/202510:23:45 PMsell$29.31$9,821.621.36457.90.0029840xbb...1404
05/18/202510:03:55 PMsell$47.31$9,825.92.2458.180.0048140x95...2563
05/18/20257:41:45 PMsell$55.18$9,699.262.6458.570.0056890x5d...97ca
05/18/20257:37:25 PMsell$7.59$9,731.190.3583458.810.00078090xea...7618
05/18/20257:24:55 PMsell$34.69$9,724.181.63458.980.0035670x7b...d2f3
05/18/20257:12:05 PMsell$34.47$9,721.361.62459.240.0035460x32...1761
05/18/20256:42:55 PMsell$40.78$9,751.91.92459.530.0041820xef...de12
05/18/20256:38:35 PMsell$45.11$9,742.562.12459.860.0046310xed...1c8d
05/18/20256:34:55 PMsell$14.72$9,750.650.695460.090.001510x31...221d
05/18/20256:30:35 PMsell$212.02$9,779.839.99460.950.021670x58...b139
05/18/20256:24:35 PMsell$48.55$9,843.012.27461.950.0049320x91...5cd7