- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 6.97
- Pooled Finvesta:
- $9,911.21
◇♪♫✶☉/Finvesta price stats on PulseChain
As of April 14, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $32,894.84. ◇♪♫✶☉ price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $20,468.76. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $1,643,483.96. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $458,702.09. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $458,702.09.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 154 in the last 24 hours, 23 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $20,468.76 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 1,423.08, captured at 7:07 PM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $32,894.84 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 5:42:25 PM | buy | $238.39 | $32,894.84 | 10.31 | 1,423.08 | 0.007247 | 0x02...7de3 | |
| 04/14/2025 | 5:40:45 PM | buy | $987.33 | $32,538.27 | 42.94 | 1,415.44 | 0.03034 | 0x5e...dc67 | |
| 04/14/2025 | 5:40:45 PM | buy | $246.04 | $32,362.35 | 10.7 | 1,407.78 | 0.007602 | 0x3d...7b96 | |
| 04/14/2025 | 1:23:45 PM | buy | $46.28 | $34,450.37 | 1.88 | 1,405.99 | 0.001343 | 0x9d...ef5b | |
| 04/14/2025 | 12:37:25 PM | buy | $35.92 | $34,284.7 | 1.47 | 1,405.56 | 0.001047 | 0x21...f3a6 | |
| 04/14/2025 | 12:34:05 PM | buy | $5.61 | $34,277.65 | 0.2303 | 1,405.27 | 0.0001639 | 0xcb...87e1 | |
| 04/14/2025 | 12:33:15 PM | buy | $11.39 | $34,275.22 | 0.4672 | 1,405.17 | 0.0003325 | 0x1c...6605 | |
| 04/14/2025 | 10:19:35 AM | buy | $26.58 | $34,070.13 | 1.09 | 1,404.95 | 0.0007804 | 0x42...ef2a | |
| 04/14/2025 | 9:26:55 AM | buy | $57.63 | $34,572.15 | 2.34 | 1,404.46 | 0.001667 | 0x32...2f8b | |
| 04/14/2025 | 9:24:25 AM | buy | $33.62 | $34,627.54 | 1.36 | 1,403.96 | 0.0009709 | 0x68...6054 | |
| 04/14/2025 | 9:24:05 AM | buy | $38.13 | $34,605.48 | 1.54 | 1,403.51 | 0.001102 | 0x5f...384c | |
| 04/14/2025 | 9:23:35 AM | buy | $67.48 | $34,590.42 | 2.73 | 1,402.9 | 0.001951 | 0xbe...f675 | |
| 04/14/2025 | 9:20:55 AM | buy | $18.01 | $34,526.2 | 0.7316 | 1,402.41 | 0.0005217 | 0xb4...0a3e | |
| 04/14/2025 | 9:20:45 AM | buy | $33.49 | $34,517.01 | 1.36 | 1,402.15 | 0.0009703 | 0x78...870b | |
| 04/14/2025 | 9:18:35 AM | buy | $90.01 | $34,581.77 | 3.64 | 1,401.4 | 0.002602 | 0x10...3f6f | |
| 04/14/2025 | 9:04:25 AM | buy | $77.77 | $34,611.06 | 3.14 | 1,400.43 | 0.002247 | 0xe9...ef82 | |
| 04/14/2025 | 9:02:15 AM | buy | $27.97 | $34,583.03 | 1.13 | 1,399.86 | 0.0008089 | 0xb9...34a1 | |
| 04/14/2025 | 9:00:25 AM | buy | $29.15 | $34,537.83 | 1.18 | 1,399.65 | 0.0008441 | 0xcf...bc9e | |
| 04/14/2025 | 8:59:05 AM | buy | $40.96 | $34,537.03 | 1.65 | 1,399.22 | 0.001186 | 0x05...e651 | |
| 04/14/2025 | 8:58:05 AM | buy | $69.8 | $34,510.62 | 2.82 | 1,398.48 | 0.002022 | 0x1c...f597 |