- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 11.33
- Pooled Finvesta:
- $6,152.51
◇♪♫✶☉/Finvesta price stats on PulseChain
As of May 9, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $12,811.23. ◇♪♫✶☉ price is up 19.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,973.23. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $642,409.98. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $291,175.21. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $291,175.21.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $8,973.23 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 541.4, captured at 8:32 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $12,811.23 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:14:45 AM | sell | $3.4 | $12,811.23 | 0.1437 | 541.4 | 0.0002655 | 0x31...a160 | |
| 05/09/2025 | 4:28:15 AM | buy | $1.18 | $12,148.16 | 0.05301 | 544.56 | 0.00009736 | 0xa0...96e5 | |
| 05/09/2025 | 4:08:15 AM | buy | $533.69 | $12,009.14 | 24.08 | 541.89 | 0.04444 | 0x9f...1305 | |
| 05/09/2025 | 4:08:15 AM | buy | $66.75 | $12,062.24 | 3.01 | 544.29 | 0.005534 | 0x44...9bf2 | |
| 05/09/2025 | 4:06:25 AM | buy | $31.12 | $11,952.7 | 1.4 | 539.65 | 0.002604 | 0x77...10d2 | |
| 05/09/2025 | 4:06:15 AM | buy | $19.07 | $11,948.28 | 0.861 | 539.45 | 0.001596 | 0xe2...ca87 | |
| 05/09/2025 | 4:05:55 AM | buy | $19.28 | $11,905.66 | 0.8706 | 537.53 | 0.001619 | 0x42...93d5 | |
| 05/09/2025 | 4:05:55 AM | buy | $9.49 | $11,908.19 | 0.4286 | 537.64 | 0.0007972 | 0x55...23e2 | |
| 05/09/2025 | 4:05:55 AM | buy | $213.78 | $11,927.78 | 9.65 | 538.53 | 0.01792 | 0x0b...d3c0 | |
| 05/09/2025 | 4:05:55 AM | buy | $86.54 | $11,896.36 | 3.9 | 537.11 | 0.007274 | 0x92...5692 | |
| 05/09/2025 | 4:03:55 AM | buy | $23.71 | $11,892.65 | 1.07 | 536.67 | 0.001994 | 0x87...e0c7 | |
| 05/09/2025 | 4:03:55 AM | buy | $4.08 | $11,890.21 | 0.1845 | 536.56 | 0.0003438 | 0x28...784f | |
| 05/09/2025 | 3:57:25 AM | buy | $1.32 | $11,943.49 | 0.05952 | 536.54 | 0.0001109 | 0xf2...78d2 | |
| 05/09/2025 | 3:42:25 AM | buy | $6.19 | $11,987.41 | 0.2773 | 536.52 | 0.0005168 | 0x19...4fbb | |
| 05/09/2025 | 3:41:05 AM | buy | $5.06 | $12,000.88 | 0.2268 | 537.12 | 0.0004224 | 0x2f...3703 | |
| 05/09/2025 | 3:26:35 AM | buy | $44.61 | $11,973.54 | 1.99 | 536.27 | 0.003725 | 0x93...6069 | |
| 05/09/2025 | 3:26:25 AM | sell | $54.18 | $11,892.26 | 2.42 | 533.2 | 0.004556 | 0x53...8ef0 | |
| 05/09/2025 | 3:26:05 AM | buy | $10.11 | $11,969.75 | 0.4534 | 536.68 | 0.0008448 | 0x4e...8c59 | |
| 05/09/2025 | 3:21:45 AM | buy | $12.17 | $11,976.82 | 0.5453 | 536.59 | 0.001016 | 0xf0...7d0a | |
| 05/09/2025 | 2:37:35 AM | buy | $597.04 | $11,877.38 | 26.84 | 533.99 | 0.05026 | 0x7e...0ff0 |