- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 1.03
- Pooled Finvesta:
- $92.08
◇♪♫✶☉/Finvesta price stats on PulseChain
As of November 3, 2026, the current price of ◇♪♫✶☉ token on DEX PulseX is $130.26. ◇♪♫✶☉ price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.49. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $6,513.30. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $269.02. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $269.02.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 89.05, captured at 2:56 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $130.26 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:03:55 PM | sell | $0.0342 | $130.26 | 0.02338 | 89.05 | 0.0002625 | 0x81...04e3 | |
| 11/02/2026 | 12:00:55 PM | sell | $0.4345 | $131.52 | 0.2952 | 89.36 | 0.003303 | 0x90...4387 | |
| 11/02/2026 | 11:59:35 AM | sell | $0.1743 | $131.4 | 0.1191 | 89.77 | 0.001326 | 0x0b...7be8 | |
| 11/02/2026 | 11:58:55 AM | sell | $0.1869 | $132.62 | 0.1268 | 90 | 0.001409 | 0xbf...1d95 | |
| 11/02/2026 | 11:58:45 AM | sell | $0.3479 | $133.18 | 0.236 | 90.36 | 0.002612 | 0x58...e49c | |
| 11/02/2026 | 11:58:45 AM | sell | $0.4509 | $133.96 | 0.3059 | 90.89 | 0.003366 | 0x99...e5e8 | |
| 11/02/2026 | 2:39:25 AM | buy | $0.721 | $114.58 | 0.5736 | 91.15 | 0.006292 | 0x5b...fc60 | |
| 11/02/2026 | 2:38:25 AM | buy | $0.5067 | $113.34 | 0.4032 | 90.2 | 0.00447 | 0xaf...4e57 | |
| 11/02/2026 | 2:37:15 AM | buy | $0.3289 | $112.35 | 0.2622 | 89.55 | 0.002928 | 0x53...1fa8 | |
| 11/01/2026 | 7:10:05 PM | sell | $0.143 | $132.45 | 0.09599 | 88.87 | 0.00108 | 0xcf...e5b6 | |
| 11/01/2026 | 7:09:45 PM | sell | $0.1631 | $132.74 | 0.1095 | 89.07 | 0.001229 | 0xa1...6c31 | |
| 11/01/2026 | 11:22:55 AM | sell | $0.1637 | $134.15 | 0.1089 | 89.29 | 0.00122 | 0xb2...6c6e | |
| 10/30/2026 | 11:01:55 AM | buy | $0.2112 | $119.08 | 0.1591 | 89.76 | 0.001773 | 0x8b...e97f | |
| 10/30/2026 | 11:01:15 AM | buy | $0.1974 | $118.6 | 0.1489 | 89.46 | 0.001664 | 0x86...4056 | |
| 10/30/2026 | 11:00:55 AM | buy | $0.285 | $119.45 | 0.2126 | 89.11 | 0.002386 | 0x3d...c2f6 | |
| 10/30/2026 | 10:52:05 AM | buy | $0.3738 | $119.26 | 0.2778 | 88.63 | 0.003134 | 0x50...f592 | |
| 10/30/2026 | 10:51:55 AM | buy | $0.3331 | $118.48 | 0.2477 | 88.12 | 0.002811 | 0xa3...409c | |
| 10/30/2026 | 10:21:55 AM | buy | $0.04886 | $120.02 | 0.03577 | 87.85 | 0.0004071 | 0x86...027f | |
| 10/30/2026 | 10:17:45 AM | buy | $0.1655 | $119.88 | 0.121 | 87.7 | 0.00138 | 0x3a...ec1e | |
| 10/30/2026 | 10:17:35 AM | buy | $0.139 | $119.59 | 0.1017 | 87.49 | 0.001162 | 0x8e...9ed1 |