- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-Finvesta LPs
Info about ◇♪♫✶☉-Finvesta pair
- Pooled ◇♪♫✶☉:
- 1.07
- Pooled Finvesta:
- $86.12
◇♪♫✶☉/Finvesta price stats on PulseChain
As of December 19, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $177.94. ◇♪♫✶☉ price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.72. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $8,897.38. The liquidity pool contract is 0x6Ad39666D44b24AA12A921D947813eE20C54c76A with total value locked (TVL) of $380.87. The ◇♪♫✶☉/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/Finvesta now?
The current liquidity of ◇♪♫✶☉/Finvesta with the contract address 0x6Ad39666D44b24AA12A921D947813eE20C54c76A is $380.87.
How many transactions are there in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/Finvesta is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/Finvesta pool in the last 24 hours?
◇♪♫✶☉/Finvesta pool has a trading volume of $15.72 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to Finvesta?
The exchange rate of 1 ◇♪♫✶☉ to Finvesta is 80.05, captured at 6:15 PM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $177.94 today.
◇♪♫✶☉-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:06:45 PM | buy | $0.4183 | $177.94 | 0.1903 | 80.05 | 0.002377 | 0x6c...7dc6 | |
| 12/19/2025 | 3:45:45 PM | buy | $0.7024 | $177.52 | 0.3205 | 79.58 | 0.004028 | 0xd2...eb49 | |
| 12/19/2025 | 3:18:55 PM | buy | $0.4691 | $178.4 | 0.2141 | 79.08 | 0.002707 | 0x77...06a1 | |
| 12/19/2025 | 3:07:55 PM | buy | $0.2977 | $177 | 0.1343 | 78.76 | 0.001706 | 0xa0...acdb | |
| 12/19/2025 | 2:43:25 PM | buy | $0.446 | $178.68 | 0.2017 | 78.45 | 0.002571 | 0xf9...3624 | |
| 12/19/2025 | 1:47:35 PM | buy | $0.3026 | $180.13 | 0.1328 | 78.14 | 0.0017 | 0xe4...283e | |
| 12/19/2025 | 12:56:35 PM | buy | $0.4625 | $179.89 | 0.2031 | 77.83 | 0.002609 | 0xc8...73ec | |
| 12/19/2025 | 11:31:05 AM | buy | $0.4211 | $182.58 | 0.1828 | 77.48 | 0.002359 | 0xa4...5c1c | |
| 12/19/2025 | 6:42:05 AM | buy | $0.4175 | $180.14 | 0.1822 | 77.15 | 0.002361 | 0xc0...7f29 | |
| 12/19/2025 | 6:23:25 AM | buy | $0.4265 | $177.6 | 0.1876 | 76.81 | 0.002443 | 0x8d...c423 | |
| 12/19/2025 | 6:22:25 AM | buy | $0.6075 | $177.95 | 0.2673 | 76.4 | 0.003498 | 0x29...92ad | |
| 12/19/2025 | 6:21:45 AM | buy | $0.572 | $177.97 | 0.2517 | 75.93 | 0.003314 | 0x58...a097 | |
| 12/19/2025 | 6:17:45 AM | buy | $0.7132 | $183.27 | 0.3156 | 75.42 | 0.004184 | 0xa4...3792 | |
| 12/19/2025 | 3:11:15 AM | buy | $0.4388 | $179.51 | 0.1901 | 74.96 | 0.002536 | 0xca...8b55 | |
| 12/19/2025 | 2:25:05 AM | buy | $0.579 | $176.41 | 0.2521 | 74.56 | 0.003381 | 0x01...8ae2 | |
| 12/19/2025 | 2:24:25 AM | buy | $1.64 | $168.32 | 0.7214 | 73.69 | 0.009789 | 0xcb...6443 | |
| 12/19/2025 | 2:23:25 AM | buy | $0.6334 | $166.29 | 0.2773 | 72.8 | 0.003809 | 0xdd...a19a | |
| 12/19/2025 | 2:19:15 AM | buy | $0.6786 | $165.13 | 0.2971 | 72.29 | 0.004109 | 0x24...84e0 | |
| 12/19/2025 | 12:56:25 AM | buy | $0.7783 | $164.84 | 0.3387 | 71.73 | 0.004721 | 0x4e...8bbd | |
| 12/19/2025 | 12:00:35 AM | buy | $0.3262 | $164.96 | 0.141 | 71.31 | 0.001977 | 0xa9...c529 |