- WhatToFarm
- PulseChain
- 🎭-Finvesta LPs
Info about 🎭-Finvesta pair
- Pooled 🎭:
- 12.67T
- Pooled Finvesta:
- $102.43
🎭/Finvesta price stats on PulseChain
As of November 11, 2026, the current price of 🎭 token on DEX is $0.00000000001166. 🎭 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.23. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $16,520.57. The liquidity pool contract is 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 with total value locked (TVL) of $290.89. The 🎭/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/Finvesta now?
The current liquidity of 🎭/Finvesta with the contract address 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 is $290.89.
How many transactions are there in the 🎭/Finvesta pool in the last 24 hours?
The total transactions of 🎭/Finvesta is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 🎭/Finvesta pool in the last 24 hours?
🎭/Finvesta pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 🎭 to Finvesta?
The exchange rate of 1 🎭 to Finvesta is 0.000000000008355, captured at 3:50 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000001166 today.
🎭-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:16:45 AM | sell | $5.22 | $0.0101166 | 3.74 | 0.0118355 | 448.13B | 0xe2...313e | |
| 11/07/2026 | 1:36:45 PM | sell | $0.6161 | $0.0101261 | 0.4248 | 0.0118695 | 48.86B | 0xaf...942b | |
| 11/06/2026 | 6:22:25 PM | sell | $0.4452 | $0.0101263 | 0.3085 | 0.0118755 | 35.24B | 0xc4...4b0c | |
| 11/06/2026 | 4:05:45 AM | sell | $0.2748 | $0.0101294 | 0.1868 | 0.0118796 | 21.24B | 0x9a...de45 | |
| 11/05/2026 | 6:00:15 PM | sell | $0.7433 | $0.0101262 | 0.5212 | 0.0118854 | 58.87B | 0x68...0594 | |
| 11/05/2026 | 1:32:05 PM | sell | $0.5701 | $0.0101348 | 0.3775 | 0.0118928 | 42.29B | 0x95...ce9c | |
| 11/05/2026 | 1:16:55 PM | sell | $0.4033 | $0.0101358 | 0.2666 | 0.0118982 | 29.68B | 0xfa...e8c2 | |
| 11/04/2026 | 10:13:25 PM | buy | $2.07 | $0.0101319 | 1.4 | 0.0118939 | 157.22B | 0x6f...34ba | |
| 11/03/2026 | 11:59:15 PM | sell | $0.4589 | $0.0101242 | 0.325 | 0.0118799 | 36.94B | 0x05...eeb6 | |
| 11/03/2026 | 6:42:35 PM | sell | $0.5693 | $0.0101288 | 0.3914 | 0.0118854 | 44.21B | 0x1b...94ed | |
| 11/03/2026 | 6:12:05 PM | sell | $0.5707 | $0.0101295 | 0.393 | 0.0118923 | 44.05B | 0x77...6364 | |
| 11/02/2026 | 11:57:55 AM | sell | $4.46 | $0.0101275 | 3.22 | 0.0119224 | 349.9B | 0xc1...c8d0 | |
| 11/02/2026 | 4:42:55 AM | buy | $0.7997 | $0.0101188 | 0.6395 | 0.01195 | 67.31B | 0x06...a206 | |
| 11/02/2026 | 2:37:05 AM | buy | $1.75 | $0.0101176 | 1.39 | 0.0119326 | 149.51B | 0x93...6547 | |
| 11/02/2026 | 2:35:45 AM | buy | $2.31 | $0.0101218 | 1.72 | 0.0119064 | 190.08B | 0x9e...ff9e | |
| 11/01/2026 | 2:46:45 PM | sell | $0.9071 | $0.0101332 | 0.6072 | 0.011892 | 68.07B | 0x7e...8690 | |
| 11/01/2026 | 2:04:55 PM | sell | $0.1104 | $0.0101341 | 0.07389 | 0.0118976 | 8.23B | 0x55...affc | |
| 10/31/2026 | 6:11:35 PM | sell | $0.5066 | $0.0101391 | 0.328 | 0.011901 | 36.41B | 0xad...a928 | |
| 10/30/2026 | 11:00:55 AM | buy | $0.8312 | $0.0101211 | 0.62 | 0.0119038 | 68.6B | 0xc8...b2d0 | |
| 10/30/2026 | 10:59:35 AM | buy | $0.4673 | $0.0101199 | 0.349 | 0.0118957 | 38.96B | 0xed...dc1e |