- WhatToFarm
- PulseChain
- PulseX
- 🎭-Finvesta LPs
Info about 🎭-Finvesta pair
- Pooled 🎭:
- 2.33T
- Pooled Finvesta:
- $1,155.33
🎭/Finvesta price stats on PulseChain
As of April 14, 2025, the current price of 🎭 token on DEX PulseX is $0.00000001207. 🎭 price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,513.03. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $15,493,837.91. The liquidity pool contract is 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 with total value locked (TVL) of $56,240.70. The 🎭/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/Finvesta now?
The current liquidity of 🎭/Finvesta with the contract address 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 is $56,240.70.
How many transactions are there in the 🎭/Finvesta pool in the last 24 hours?
The total transactions of 🎭/Finvesta is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the 🎭/Finvesta pool in the last 24 hours?
🎭/Finvesta pool has a trading volume of $4,513.03 in the last 24 hours.
What is the exchange rate of 1 🎭 to Finvesta?
The exchange rate of 1 🎭 to Finvesta is 0.000000000495, captured at 11:32 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000001207 today.
🎭-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 11:12:55 AM | sell | $73.05 | $0.071207 | 2.99 | 0.09495 | 6.05B | 0x49...f096 | |
| 04/14/2025 | 10:44:05 AM | buy | $64.39 | $0.071215 | 2.63 | 0.094981 | 5.3B | 0x46...2136 | |
| 04/14/2025 | 10:37:45 AM | buy | $97.29 | $0.071205 | 3.99 | 0.094952 | 8.07B | 0xf6...a9cc | |
| 04/14/2025 | 10:16:25 AM | buy | $54.37 | $0.071197 | 2.23 | 0.094926 | 4.54B | 0x8b...ebb0 | |
| 04/14/2025 | 10:00:55 AM | sell | $250.96 | $0.071193 | 10.37 | 0.094932 | 21.04B | 0x19...0113 | |
| 04/14/2025 | 8:40:05 AM | buy | $296.24 | $0.071224 | 11.98 | 0.094953 | 24.2B | 0xf7...20a7 | |
| 04/14/2025 | 8:39:25 AM | buy | $89.73 | $0.071207 | 3.63 | 0.094887 | 7.43B | 0xa2...94c2 | |
| 04/14/2025 | 7:12:45 AM | sell | $295.03 | $0.071229 | 11.74 | 0.094893 | 24B | 0x6f...aa88 | |
| 04/14/2025 | 6:33:25 AM | buy | $103.74 | $0.071252 | 4.1 | 0.094955 | 8.29B | 0x85...2904 | |
| 04/14/2025 | 5:47:35 AM | buy | $130.51 | $0.07126 | 5.08 | 0.094915 | 10.35B | 0x16...1a13 | |
| 04/14/2025 | 5:16:35 AM | buy | $158.68 | $0.071245 | 6.2 | 0.094867 | 12.74B | 0xdd...2eb3 | |
| 04/14/2025 | 5:12:25 AM | buy | $87.38 | $0.071236 | 3.41 | 0.094827 | 7.07B | 0x9e...4d53 | |
| 04/14/2025 | 5:03:15 AM | buy | $70.48 | $0.071241 | 2.72 | 0.094801 | 5.68B | 0xa2...b622 | |
| 04/14/2025 | 4:41:15 AM | buy | $98.95 | $0.071218 | 3.87 | 0.094773 | 8.12B | 0xb5...b7fc | |
| 04/14/2025 | 4:31:55 AM | buy | $16.82 | $0.071211 | 0.6604 | 0.094753 | 1.39B | 0xad...007c | |
| 04/14/2025 | 4:23:25 AM | sell | $54.44 | $0.071203 | 2.14 | 0.094732 | 4.52B | 0x6c...2ee4 | |
| 04/14/2025 | 4:05:25 AM | sell | $125.81 | $0.071196 | 5 | 0.094762 | 10.51B | 0x8e...484a | |
| 04/14/2025 | 3:52:05 AM | sell | $253.69 | $0.071214 | 10.07 | 0.094826 | 20.88B | 0x8e...559d | |
| 04/14/2025 | 3:17:05 AM | buy | $98.44 | $0.071232 | 3.89 | 0.094881 | 7.99B | 0xcb...073f | |
| 04/14/2025 | 3:06:05 AM | buy | $218.01 | $0.071219 | 8.62 | 0.094827 | 17.88B | 0xd5...c9ac |