- WhatToFarm
- PulseChain
- PulseX
- 🎭-Finvesta LPs
Info about 🎭-Finvesta pair
- Pooled 🎭:
- 11.85T
- Pooled Finvesta:
- $106.77
🎭/Finvesta price stats on PulseChain
As of February 12, 2026, the current price of 🎭 token on DEX PulseX is $0.00000000003233. 🎭 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.10. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $45,788.45. The liquidity pool contract is 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 with total value locked (TVL) of $765.23. The 🎭/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/Finvesta now?
The current liquidity of 🎭/Finvesta with the contract address 0x9Fd0BBd226dA42920b35505479b7EDD276Bd91b1 is $765.23.
How many transactions are there in the 🎭/Finvesta pool in the last 24 hours?
The total transactions of 🎭/Finvesta is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 🎭/Finvesta pool in the last 24 hours?
🎭/Finvesta pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 🎭 to Finvesta?
The exchange rate of 1 🎭 to Finvesta is 0.000000000009035, captured at 7:59 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000000003233 today.
🎭-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:45:15 AM | sell | $2.1 | $0.0103233 | 0.5881 | 0.0119035 | 65.09B | 0x01...75c8 | |
| 02/11/2026 | 3:06:15 AM | buy | $3.5 | $0.0103061 | 1.03 | 0.011905 | 114.38B | 0x89...873e | |
| 02/10/2026 | 7:12:35 PM | buy | $2.56 | $0.0103055 | 0.747 | 0.01189 | 83.94B | 0x60...82e4 | |
| 02/10/2026 | 7:08:15 PM | buy | $5.76 | $0.0103059 | 1.63 | 0.01187 | 188.4B | 0x93...551e | |
| 02/08/2026 | 2:20:25 PM | buy | $1.56 | $0.0103251 | 0.4103 | 0.0118532 | 48.1B | 0x88...33f0 | |
| 02/08/2026 | 2:16:55 AM | buy | $3.59 | $0.0103265 | 0.9277 | 0.0118422 | 110.15B | 0x6b...9138 | |
| 02/07/2026 | 11:02:35 AM | buy | $3.17 | $0.0103113 | 0.845 | 0.0118278 | 102.08B | 0x42...dcb8 | |
| 02/07/2026 | 12:43:15 AM | sell | $4.02 | $0.0103191 | 1.03 | 0.0118246 | 126.06B | 0xbf...6189 | |
| 02/07/2026 | 12:35:15 AM | sell | $5.77 | $0.010328 | 1.48 | 0.0118451 | 175.92B | 0xdc...f841 | |
| 02/05/2026 | 4:19:35 PM | buy | $2.87 | $0.0103088 | 0.7967 | 0.0118557 | 93.1B | 0x47...7566 | |
| 02/03/2026 | 3:04:35 PM | sell | $4.66 | $0.0103615 | 1.04 | 0.0118528 | 122.05B | 0xe0...1e2a | |
| 02/03/2026 | 3:02:15 PM | sell | $7.13 | $0.0103693 | 1.57 | 0.0118744 | 179.93B | 0xc5...84fc | |
| 02/03/2026 | 2:59:25 PM | sell | $9.91 | $0.010404 | 2.16 | 0.0119058 | 239.38B | 0xb7...0dcc | |
| 02/03/2026 | 6:04:55 AM | buy | $5.34 | $0.0104429 | 1.1 | 0.0119201 | 120.44B | 0x96...043c | |
| 02/03/2026 | 3:28:05 AM | buy | $3.83 | $0.0104269 | 0.8138 | 0.0119038 | 90.04B | 0xe7...f8ff | |
| 02/02/2026 | 11:05:05 PM | buy | $5.29 | $0.0104099 | 1.14 | 0.0118873 | 128.9B | 0x49...ca80 | |
| 02/02/2026 | 5:55:35 PM | buy | $4.85 | $0.0103931 | 1.08 | 0.0118688 | 124.49B | 0xc3...bf0a | |
| 02/02/2026 | 5:28:05 PM | buy | $3.58 | $0.0103683 | 0.8273 | 0.011853 | 96.98B | 0x5e...1ec6 | |
| 02/02/2026 | 4:47:05 PM | buy | $1.38 | $0.0103681 | 0.3218 | 0.0118437 | 38.15B | 0x49...db48 | |
| 02/02/2026 | 4:26:05 PM | buy | $6.36 | $0.0103686 | 1.48 | 0.0118289 | 179.06B | 0x2b...01ae |