- WhatToFarm
- PulseChain
- PulseX
- ∞∧-Finvesta LPs
Info about ∞∧-Finvesta pair
- Pooled ∞∧:
- 2
- Pooled Finvesta:
- $6,120.4
∞∧/Finvesta price stats on PulseChain
As of June 18, 2025, the current price of ∞∧ token on DEX PulseX is $56,279.97. ∞∧ price is down -23.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $230.35. ∞∧ token contract is 0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2 with a market cap $207,089.62. The liquidity pool contract is 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 with total value locked (TVL) of $224,629.52. The ∞∧/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ∞∧/Finvesta now?
The current liquidity of ∞∧/Finvesta with the contract address 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 is $224,629.52.
How many transactions are there in the ∞∧/Finvesta pool in the last 24 hours?
The total transactions of ∞∧/Finvesta is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ∞∧/Finvesta pool in the last 24 hours?
∞∧/Finvesta pool has a trading volume of $230.35 in the last 24 hours.
What is the exchange rate of 1 ∞∧ to Finvesta?
The exchange rate of 1 ∞∧ to Finvesta is 3,066.88, captured at 4:31 AM UTC.
How much is 1 ∞∧ in dollars?
The price of converting 1 ∞∧ to USD is $56,279.97 today.
∞∧-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:31:05 AM | buy | $10.17 | $56,279.97 | 0.5543 | 3,066.88 | 0.0001807 | 0xdc...0675 | |
| 06/17/2025 | 9:50:45 PM | buy | $10.95 | $56,844.64 | 0.5909 | 3,066.31 | 0.0001927 | 0x3b...5682 | |
| 06/17/2025 | 9:48:35 PM | buy | $10.77 | $57,525.51 | 0.5742 | 3,065.72 | 0.0001873 | 0x3c...cde4 | |
| 06/17/2025 | 9:44:25 PM | buy | $10.61 | $57,266.59 | 0.5683 | 3,065.15 | 0.0001854 | 0xa9...ba22 | |
| 06/17/2025 | 9:31:05 PM | buy | $8.26 | $58,326.35 | 0.4344 | 3,064.65 | 0.0001417 | 0xa4...38cb | |
| 06/17/2025 | 5:53:55 PM | buy | $11.74 | $61,296.57 | 0.5872 | 3,064.14 | 0.0001916 | 0x65...b900 | |
| 06/17/2025 | 5:46:25 PM | buy | $11 | $62,354.99 | 0.5405 | 3,063.58 | 0.0001764 | 0x44...66b9 | |
| 06/17/2025 | 4:41:25 PM | buy | $9.02 | $63,914.78 | 0.4325 | 3,063.09 | 0.0001412 | 0x8e...5d39 | |
| 06/17/2025 | 4:37:55 PM | buy | $15.15 | $63,902.68 | 0.7262 | 3,062.51 | 0.0002371 | 0x10...7978 | |
| 06/17/2025 | 3:51:25 PM | buy | $6.18 | $63,811.62 | 0.2969 | 3,062 | 0.00009697 | 0x55...99de | |
| 06/17/2025 | 3:49:35 PM | buy | $5.94 | $63,805.55 | 0.2852 | 3,061.71 | 0.00009315 | 0x91...a69b | |
| 06/17/2025 | 3:26:35 PM | buy | $11.05 | $63,978.42 | 0.529 | 3,061.3 | 0.0001728 | 0xdc...be43 | |
| 06/17/2025 | 1:17:25 PM | buy | $7.6 | $64,123.22 | 0.3631 | 3,060.85 | 0.0001186 | 0x81...e71a | |
| 06/17/2025 | 1:02:55 PM | buy | $9.76 | $65,045.91 | 0.4595 | 3,060.56 | 0.0001501 | 0x6c...b8a9 | |
| 06/17/2025 | 12:17:25 PM | buy | $12.63 | $70,042.23 | 0.552 | 3,059.94 | 0.0001804 | 0x8f...1435 | |
| 06/17/2025 | 10:50:45 AM | buy | $15.08 | $73,483 | 0.628 | 3,059.35 | 0.0002052 | 0xd2...c158 | |
| 06/17/2025 | 10:35:15 AM | buy | $16.05 | $73,155.3 | 0.6713 | 3,058.7 | 0.0002194 | 0xd2...e760 | |
| 06/17/2025 | 10:35:05 AM | buy | $12.67 | $73,140.95 | 0.5299 | 3,058.1 | 0.0001732 | 0x55...21da | |
| 06/17/2025 | 10:25:15 AM | buy | $20.13 | $73,006.69 | 0.8433 | 3,057.41 | 0.0002758 | 0x35...0a91 | |
| 06/17/2025 | 10:23:35 AM | buy | $15.47 | $73,479.51 | 0.6435 | 3,056.67 | 0.0002105 | 0xfb...e1ec |