- WhatToFarm
- PulseChain
- PulseX
- ∞∧-Finvesta LPs
Info about ∞∧-Finvesta pair
- Pooled ∞∧:
- 1.97
- Pooled Finvesta:
- $6,202.56
∞∧/Finvesta price stats on PulseChain
As of May 8, 2025, the current price of ∞∧ token on DEX PulseX is $59,718.66. ∞∧ price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $252.58. ∞∧ token contract is 0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2 with a market cap $220,985.29. The liquidity pool contract is 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 with total value locked (TVL) of $236,454.90. The ∞∧/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ∞∧/Finvesta now?
The current liquidity of ∞∧/Finvesta with the contract address 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 is $236,454.90.
How many transactions are there in the ∞∧/Finvesta pool in the last 24 hours?
The total transactions of ∞∧/Finvesta is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ∞∧/Finvesta pool in the last 24 hours?
∞∧/Finvesta pool has a trading volume of $252.58 in the last 24 hours.
What is the exchange rate of 1 ∞∧ to Finvesta?
The exchange rate of 1 ∞∧ to Finvesta is 3,133.02, captured at 7:30 AM UTC.
How much is 1 ∞∧ in dollars?
The price of converting 1 ∞∧ to USD is $59,718.66 today.
∞∧-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:26:25 AM | sell | $21.15 | $59,718.66 | 1.1 | 3,133.02 | 0.0003542 | 0x72...708e | |
| 05/08/2025 | 7:25:25 AM | sell | $8.44 | $59,864.5 | 0.4419 | 3,134.12 | 0.000141 | 0xbb...174c | |
| 05/08/2025 | 7:23:45 AM | sell | $6.99 | $60,134.8 | 0.3644 | 3,134.52 | 0.0001162 | 0xa5...43c6 | |
| 05/08/2025 | 7:23:15 AM | sell | $10.85 | $60,273.13 | 0.5646 | 3,134.99 | 0.0001801 | 0xab...dc4d | |
| 05/08/2025 | 7:23:05 AM | sell | $30.87 | $60,370.18 | 1.6 | 3,137.88 | 0.0005113 | 0xbb...6de2 | |
| 05/08/2025 | 7:23:05 AM | sell | $33.96 | $60,330.75 | 1.76 | 3,136.17 | 0.0005629 | 0x72...ed81 | |
| 05/08/2025 | 7:22:45 AM | sell | $70.7 | $61,025.94 | 3.63 | 3,140.53 | 0.001158 | 0xde...ab7a | |
| 05/08/2025 | 6:51:35 AM | sell | $2.81 | $54,292.23 | 0.1631 | 3,142.14 | 0.00005193 | 0x45...df1f | |
| 05/08/2025 | 6:51:15 AM | sell | $16.79 | $54,307.62 | 0.9717 | 3,143.03 | 0.0003091 | 0x4f...35d5 | |
| 05/08/2025 | 1:17:05 AM | sell | $1.61 | $55,278.91 | 0.09168 | 3,143.26 | 0.00002916 | 0xdd...0170 | |
| 05/08/2025 | 12:51:05 AM | sell | $0.2904 | $55,039.55 | 0.01658 | 3,143.63 | 0.055277 | 0xb3...1e1a | |
| 05/08/2025 | 12:49:55 AM | sell | $0.3247 | $55,039.86 | 0.01855 | 3,143.64 | 0.0559 | 0xba...7bce | |
| 05/08/2025 | 12:49:25 AM | sell | $0.9517 | $55,035 | 0.05435 | 3,143.37 | 0.00001729 | 0xf7...7967 | |
| 05/08/2025 | 12:48:55 AM | sell | $0.8588 | $55,034 | 0.04905 | 3,143.42 | 0.0000156 | 0xc2...12d1 | |
| 05/07/2025 | 11:22:55 PM | buy | $7.19 | $55,471.05 | 0.4103 | 3,162.39 | 0.0001297 | 0x94...237c | |
| 05/07/2025 | 7:24:15 PM | buy | $13.78 | $55,636.59 | 0.783 | 3,161.71 | 0.0002476 | 0x9e...7837 | |
| 05/07/2025 | 6:05:55 PM | buy | $3.72 | $54,611.37 | 0.2156 | 3,160.75 | 0.00006822 | 0xa2...88ba | |
| 05/07/2025 | 5:33:15 PM | buy | $11.55 | $54,194.76 | 0.6737 | 3,160.3 | 0.0002131 | 0xe3...2cdc | |
| 05/07/2025 | 9:50:15 AM | buy | $9.68 | $57,170.48 | 0.5355 | 3,160.11 | 0.0001694 | 0x0c...e00e | |
| 05/07/2025 | 5:45:25 AM | buy | $7.35 | $58,149.89 | 0.3999 | 3,160.12 | 0.0001265 | 0x62...d56c |