- WhatToFarm
- PulseChain
- PulseX
- ∞∧-Finvesta LPs
Info about ∞∧-Finvesta pair
- Pooled ∞∧:
- 1.79
- Pooled Finvesta:
- $6,832.48
∞∧/Finvesta price stats on PulseChain
As of April 15, 2025, the current price of ∞∧ token on DEX PulseX is $77,221.59. ∞∧ price is down -19.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,151.78. ∞∧ token contract is 0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2 with a market cap $284,330.63. The liquidity pool contract is 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 with total value locked (TVL) of $276,067.15. The ∞∧/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ∞∧/Finvesta now?
The current liquidity of ∞∧/Finvesta with the contract address 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 is $276,067.15.
How many transactions are there in the ∞∧/Finvesta pool in the last 24 hours?
The total transactions of ∞∧/Finvesta is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ∞∧/Finvesta pool in the last 24 hours?
∞∧/Finvesta pool has a trading volume of $5,151.78 in the last 24 hours.
What is the exchange rate of 1 ∞∧ to Finvesta?
The exchange rate of 1 ∞∧ to Finvesta is 3,822.36, captured at 9:26 PM UTC.
How much is 1 ∞∧ in dollars?
The price of converting 1 ∞∧ to USD is $77,221.59 today.
∞∧-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 9:13:45 PM | buy | $107.47 | $77,221.59 | 5.31 | 3,822.36 | 0.001391 | 0x17...36e1 | |
| 04/15/2025 | 9:02:45 PM | buy | $19.21 | $78,131.38 | 0.9389 | 3,818.71 | 0.0002458 | 0x99...a626 | |
| 04/15/2025 | 8:49:45 PM | buy | $20.08 | $80,413.61 | 0.9533 | 3,817.65 | 0.0002497 | 0x6a...a8cf | |
| 04/15/2025 | 7:31:45 PM | sell | $808.41 | $80,841.95 | 38.16 | 3,816.29 | 0.01 | 0x7d...01a4 | |
| 04/15/2025 | 11:22:55 AM | buy | $16.53 | $85,852.15 | 0.7432 | 3,859.66 | 0.0001925 | 0xc2...9381 | |
| 04/15/2025 | 8:01:05 AM | buy | $16.28 | $82,471.84 | 0.7621 | 3,859.07 | 0.0001975 | 0x93...c196 | |
| 04/15/2025 | 7:39:05 AM | buy | $14.03 | $83,184.34 | 0.6508 | 3,857.93 | 0.0001686 | 0x28...342d | |
| 04/15/2025 | 6:33:05 AM | buy | $4.02 | $81,728.1 | 0.19 | 3,857.46 | 0.00004925 | 0xce...3378 | |
| 04/15/2025 | 6:31:35 AM | buy | $42.27 | $81,702.08 | 1.99 | 3,856.23 | 0.0005173 | 0x22...e122 | |
| 04/15/2025 | 5:19:05 AM | buy | $28.53 | $81,355.67 | 1.35 | 3,856.55 | 0.0003507 | 0x07...26c4 | |
| 04/15/2025 | 4:24:05 AM | buy | $43.65 | $81,629.52 | 2.06 | 3,858.42 | 0.0005348 | 0x90...6b5b | |
| 04/15/2025 | 3:41:55 AM | buy | $11.96 | $86,352.39 | 0.5337 | 3,851.3 | 0.0001386 | 0xcc...1017 | |
| 04/15/2025 | 3:40:45 AM | buy | $0.1075 | $86,181.15 | 0.004807 | 3,850.74 | 0.051248 | 0xab...ca0d | |
| 04/15/2025 | 3:40:45 AM | buy | $16.38 | $86,170.45 | 0.7322 | 3,850.26 | 0.0001901 | 0x79...47ae | |
| 04/15/2025 | 3:35:35 AM | buy | $14.41 | $87,202.9 | 0.6363 | 3,849.56 | 0.0001653 | 0xd9...6eaf | |
| 04/15/2025 | 3:18:35 AM | buy | $25.6 | $90,665.14 | 1.08 | 3,848.53 | 0.0002823 | 0xca...98ce | |
| 04/15/2025 | 3:18:25 AM | buy | $36.28 | $90,639.52 | 1.54 | 3,847.44 | 0.0004003 | 0x8e...7f36 | |
| 04/15/2025 | 2:49:45 AM | buy | $13.28 | $89,721.44 | 0.5694 | 3,845.88 | 0.000148 | 0xe2...207c | |
| 04/15/2025 | 2:45:35 AM | buy | $1.55 | $90,477.42 | 0.06611 | 3,845.52 | 0.00001719 | 0xec...449a | |
| 04/15/2025 | 2:34:55 AM | buy | $22.15 | $91,319.73 | 0.9327 | 3,844.96 | 0.0002425 | 0x3c...3f29 |