- WhatToFarm
- PulseChain
- PulseX
- ∞∧-Finvesta LPs
Info about ∞∧-Finvesta pair
- Pooled ∞∧:
- 2
- Pooled Finvesta:
- $6,106.47
∞∧/Finvesta price stats on PulseChain
As of June 15, 2025, the current price of ∞∧ token on DEX PulseX is $69,781.43. ∞∧ price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $186.68. ∞∧ token contract is 0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2 with a market cap $258,215.78. The liquidity pool contract is 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 with total value locked (TVL) of $280,721.80. The ∞∧/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ∞∧/Finvesta now?
The current liquidity of ∞∧/Finvesta with the contract address 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155 is $280,721.80.
How many transactions are there in the ∞∧/Finvesta pool in the last 24 hours?
The total transactions of ∞∧/Finvesta is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ∞∧/Finvesta pool in the last 24 hours?
∞∧/Finvesta pool has a trading volume of $186.68 in the last 24 hours.
What is the exchange rate of 1 ∞∧ to Finvesta?
The exchange rate of 1 ∞∧ to Finvesta is 3,035.87, captured at 10:21 AM UTC.
How much is 1 ∞∧ in dollars?
The price of converting 1 ∞∧ to USD is $69,781.43 today.
∞∧-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:45:15 AM | sell | $14.43 | $69,781.43 | 0.6279 | 3,035.87 | 0.0002068 | 0xea...1dc1 | |
| 06/14/2025 | 11:45:55 PM | buy | $13.75 | $66,594.98 | 0.6305 | 3,053.56 | 0.0002064 | 0x0a...d116 | |
| 06/14/2025 | 11:40:55 PM | buy | $10.42 | $66,643.2 | 0.4775 | 3,053.01 | 0.0001564 | 0x97...a7f3 | |
| 06/14/2025 | 9:22:45 PM | buy | $7.31 | $66,210.72 | 0.337 | 3,052.6 | 0.0001104 | 0x58...bc44 | |
| 06/14/2025 | 9:20:15 PM | buy | $6.72 | $66,296.03 | 0.3094 | 3,052.28 | 0.0001013 | 0xdf...62e0 | |
| 06/14/2025 | 9:10:15 PM | buy | $6.51 | $66,483.65 | 0.2993 | 3,051.97 | 0.00009806 | 0x2e...d26f | |
| 06/14/2025 | 8:49:35 PM | buy | $9.53 | $66,990.74 | 0.4342 | 3,051.61 | 0.0001423 | 0xcf...7380 | |
| 06/14/2025 | 8:47:45 PM | buy | $7.37 | $66,990.01 | 0.3361 | 3,051.22 | 0.0001101 | 0x3c...cf79 | |
| 06/14/2025 | 8:05:05 PM | buy | $11.83 | $67,124.27 | 0.5378 | 3,050.79 | 0.0001763 | 0xd5...d1e8 | |
| 06/14/2025 | 7:24:05 PM | buy | $9.22 | $67,158.02 | 0.4193 | 3,051.37 | 0.0001374 | 0x0d...c4d0 | |
| 06/14/2025 | 7:09:15 PM | buy | $5.08 | $67,049.06 | 0.2312 | 3,050.27 | 0.00007582 | 0xf4...c3ac | |
| 06/14/2025 | 6:47:45 PM | buy | $10.24 | $66,897.2 | 0.467 | 3,049.63 | 0.0001531 | 0x13...b892 | |
| 06/14/2025 | 3:40:05 PM | buy | $29.54 | $70,564.33 | 1.27 | 3,048.76 | 0.0004186 | 0x94...c9ef | |
| 06/14/2025 | 3:38:05 PM | buy | $10.91 | $70,829.99 | 0.4695 | 3,047.93 | 0.000154 | 0xe0...1df7 | |
| 06/14/2025 | 1:20:45 PM | buy | $8.93 | $72,472.16 | 0.3759 | 3,047.47 | 0.0001233 | 0x38...e901 | |
| 06/14/2025 | 1:14:05 PM | buy | $12.3 | $72,542.6 | 0.5167 | 3,047.03 | 0.0001696 | 0x11...faaf | |
| 06/14/2025 | 10:09:35 AM | buy | $12.51 | $73,721.21 | 0.5172 | 3,046.51 | 0.0001697 | 0xa9...e455 | |
| 06/13/2025 | 1:12:45 PM | sell | $18.74 | $76,087.68 | 0.7461 | 3,028.98 | 0.0002463 | 0x53...42d9 | |
| 06/13/2025 | 10:29:15 AM | buy | $16.6 | $70,823.04 | 0.7143 | 3,046.64 | 0.0002344 | 0xb2...a22c | |
| 06/13/2025 | 9:38:55 AM | buy | $8.65 | $73,419.47 | 0.3591 | 3,046.78 | 0.0001178 | 0x8f...504a |