- WhatToFarm
- PulseChain
- PulseX
- عجթ-F㉾D LPs
Info about عجթ-F㉾D pair
- Pooled عجթ:
- 223.92M
- Pooled F㉾D:
- $244.03M
عجթ/F㉾D price stats on PulseChain
As of June 2, 2025, the current price of عجթ token on DEX PulseX is $0.0001511. عجթ price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,636.78. عجթ token contract is 0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb with a market cap $198,685.37. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $67,814.36. The عجթ/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of عجթ/F㉾D now?
The current liquidity of عجթ/F㉾D with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $67,814.36.
How many transactions are there in the عجթ/F㉾D pool in the last 24 hours?
The total transactions of عجթ/F㉾D is 230 in the last 24 hours, 116 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the عجթ/F㉾D pool in the last 24 hours?
عجթ/F㉾D pool has a trading volume of $7,636.78 in the last 24 hours.
What is the exchange rate of 1 عجթ to F㉾D?
The exchange rate of 1 عجթ to F㉾D is 1.08, captured at 11:24 AM UTC.
How much is 1 عجթ in dollars?
The price of converting 1 عجթ to USD is $0.0001511 today.
عجթ-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:23:15 AM | sell | $29.67 | $0.0001511 | 213,568.05 | 1.08 | 196,370.43 | 0x20...3bed | |
| 06/02/2025 | 11:18:05 AM | sell | $23.84 | $0.000149 | 174,247.56 | 1.08 | 159,961.69 | 0xd3...5564 | |
| 06/02/2025 | 9:32:35 AM | sell | $40.26 | $0.0001566 | 280,530.8 | 1.09 | 257,051.69 | 0xb2...7f0d | |
| 06/02/2025 | 9:20:15 AM | sell | $52.94 | $0.0001581 | 366,246.37 | 1.09 | 334,706.11 | 0x36...771c | |
| 06/02/2025 | 9:10:45 AM | buy | $2.33 | $0.0001537 | 16,763.44 | 1.1 | 15,209.37 | 0x67...c84c | |
| 06/02/2025 | 9:09:35 AM | buy | $13.78 | $0.000154 | 98,546.4 | 1.1 | 89,452.6 | 0xd1...610f | |
| 06/02/2025 | 9:07:15 AM | buy | $45.05 | $0.0001537 | 322,348.23 | 1.09 | 293,105.25 | 0x8c...28d4 | |
| 06/02/2025 | 9:06:55 AM | buy | $4.6 | $0.0001543 | 32,728.14 | 1.09 | 29,802.18 | 0xcc...9cd8 | |
| 06/02/2025 | 9:06:25 AM | buy | $25.87 | $0.0001541 | 184,223.29 | 1.09 | 167,902.18 | 0x99...5f63 | |
| 06/02/2025 | 9:06:05 AM | buy | $14.58 | $0.0001542 | 103,625.72 | 1.09 | 94,556.16 | 0xbd...3036 | |
| 06/02/2025 | 9:05:55 AM | buy | $16.42 | $0.0001535 | 117,102.4 | 1.09 | 106,949.79 | 0xf8...dc11 | |
| 06/02/2025 | 9:05:15 AM | buy | $24.57 | $0.0001533 | 175,300.57 | 1.09 | 160,293.89 | 0x30...63d7 | |
| 06/02/2025 | 9:04:15 AM | buy | $11.62 | $0.0001551 | 81,903.8 | 1.09 | 74,971.2 | 0x58...1569 | |
| 06/02/2025 | 9:03:25 AM | buy | $4.29 | $0.0001561 | 30,070.01 | 1.09 | 27,537.4 | 0x63...f848 | |
| 06/02/2025 | 8:47:05 AM | sell | $134.02 | $0.000158 | 924,079.31 | 1.08 | 848,061.68 | 0xb0...7dc1 | |
| 06/02/2025 | 8:21:35 AM | sell | $42.01 | $0.0001596 | 288,273.56 | 1.09 | 263,249.85 | 0xff...c1b0 | |
| 06/02/2025 | 8:14:45 AM | sell | $49.5 | $0.0001605 | 338,533.01 | 1.09 | 308,355.8 | 0x46...1b13 | |
| 06/02/2025 | 8:10:35 AM | buy | $11.92 | $0.0001617 | 81,461.49 | 1.1 | 73,692.9 | 0xae...1d36 | |
| 06/02/2025 | 7:50:05 AM | buy | $12.53 | $0.0001604 | 86,319.34 | 1.1 | 78,140.81 | 0x7f...d7b7 | |
| 06/02/2025 | 7:46:55 AM | buy | $12.68 | $0.0001599 | 87,534.55 | 1.1 | 79,296.99 | 0xbe...65d7 |