WhatToFarm
/
Get started
12 Swap

Info about F㉾D-عجթ pair

Price USD
$0.00003165
Price
0.6557 عجթ
TVL
$15,412.91
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.29%
24h
13.14%
Share
TXNS
47
Buys
28
Sells
19
Volume
588
Telegram price alerts
Pair:
0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
عجթ:
0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb
Pooled F㉾D:
297.57M
Pooled عجթ:
$195.55M

F㉾D/عجթ price stats on PulseChain

As of May 9, 2026, the current price of F㉾D token on DEX PulseX is $0.00003165. F㉾D price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $588.45. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $3,906,602.29. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $15,412.91. The F㉾D/عجթ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/عجթ with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $15,412.91.

The total transactions of F㉾D/عجթ is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

F㉾D/عجթ pool has a trading volume of $588.45 in the last 24 hours.

The exchange rate of 1 F㉾D to عجթ is 0.6557, captured at 5:06 AM UTC.

The price of converting 1 F㉾D to USD is $0.00003165 today.

F㉾D-عجթ price chart

DateTime
Price $
Price عجթ
MakerTXN
05/09/20261:10:15 AMsell$6.9$0.00003165143,044.840.6557218,144.38
0xb1c...Be78
0x12...e16f
05/09/202612:54:35 AMsell$3.74$0.0000313578,442.220.6564119,489.46
0xb1c...Be78
0xb4...1932
05/08/202611:54:05 PMsell$10.2$0.00003109215,776.860.6574328,194.07
0xae2...f4e9
0xf9...5aa9
05/08/202610:33:35 PMbuy$0.7721$0.0000312316,365.530.661924,722.43
0xa40...96E3
0x93...9c76
05/08/202610:33:35 PMbuy$1.05$0.0000312322,397.80.661833,841.71
0xb1c...Be78
0x19...1f7d
05/08/202610:18:25 PMsell$8.53$0.00003094181,738.060.6585275,969.51
0xb1c...Be78
0x4f...eb50
05/08/20267:28:35 PMbuy$2.72$0.0000302459,687.230.662790,054.14
0xa40...96E3
0x4e...f693
05/08/20267:16:15 PMbuy$3.19$0.0000302469,923.930.6623105,568.6
0xb1c...Be78
0x81...0539
05/08/20267:15:05 PMbuy$1.14$0.0000302425,161.740.66238,006.68
0xa40...96E3
0xd8...6d50
05/08/20263:09:05 PMbuy$1.2$0.0000299226,600.630.661840,190.71
0xb1c...Be78
0xfc...65cf
05/08/20263:07:05 PMbuy$0.7065$0.000029915,635.690.661723,628.94
0xb1c...Be78
0xf6...1f79
05/08/20261:57:25 PMbuy$4.19$0.0000297593,168.10.6613140,875.51
0xb1c...Be78
0x94...4ad7
05/08/20261:56:45 PMbuy$5.76$0.0000296128,620.620.66194,870.28
0xb1c...Be78
0x9a...3038
05/08/20261:56:45 PMbuy$3.79$0.000029684,728.880.6607128,231.18
0xa40...96E3
0x74...4cf6
05/08/20261:55:45 PMbuy$5.06$0.0000301110,868.150.6592168,179.32
0x7fE...9DC8
0xf5...ec66
05/08/20261:54:55 PMbuy$1.59$0.0000295635,499.690.658753,890.82
0xf33...3fbb
0xef...9228
05/08/20261:54:25 PMbuy$19.01$0.00002978419,552.530.6572638,393.2
0xb1c...Be78
0x9c...d8f4
05/08/20261:54:15 PMbuy$4.34$0.0000295796,193.310.6554146,754.49
0x043...e64a
0x05...27d7
05/08/20261:54:05 PMbuy$60.02$0.000029681.32M0.65072.02M
0xb1c...Be78
0x76...ed5c
05/08/20261:53:05 PMbuy$84.25$0.000029541.83M0.64022.85M
0xb1c...Be78
0xbf...da62