WhatToFarm
/
Get started
12 Swap

Info about F㉾D-عجթ pair

Price USD
$0.00001363
Price
0.3532 عجթ
TVL
$11,093.03
MKT CAP
$1.7M
5m
-0.36%
1h
-3.24%
4h
-4.21%
24h
-7.33%
Share
TXNS
49
Buys
6
Sells
43
Volume
101
Telegram price alerts
Pair:
0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
عجթ:
0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb
Pooled F㉾D:
406.12M
Pooled عجթ:
$143.9M

F㉾D/عجթ price stats on PulseChain

As of June 20, 2026, the current price of F㉾D token on DEX PulseX is $0.00001363. F㉾D price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $100.77. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,683,290.02. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $11,093.03. The F㉾D/عجթ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/عجթ with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $11,093.03.

The total transactions of F㉾D/عجթ is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.

F㉾D/عجթ pool has a trading volume of $100.77 in the last 24 hours.

The exchange rate of 1 F㉾D to عجթ is 0.3532, captured at 6:45 PM UTC.

The price of converting 1 F㉾D to USD is $0.00001363 today.

F㉾D-عجթ price chart

DateTime
Price $
Price عجթ
MakerTXN
06/20/20266:42:35 PMsell$0.1272$0.000013633,295.850.35329,328.84
0x17E...5810
0x5c...2535
06/20/20266:41:55 PMsell$0.5788$0.0000136814,945.330.353342,297
0xb1c...Be78
0x38...3399
06/20/20266:30:55 PMsell$0.7993$0.000013520,924.460.353459,203.84
0x096...0603
0x0c...db95
06/20/20266:30:55 PMsell$0.1438$0.00001353,767.490.353410,657.94
0xDD6...DAc1
0x66...8c4f
06/20/20266:29:55 PMsell$0.6812$0.0000134917,853.230.353550,497.81
0xb1c...Be78
0x08...5e5d
06/20/20266:28:25 PMsell$0.6875$0.0000134818,027.410.353650,977.76
0xa40...96E3
0x65...68bb
06/20/20266:28:15 PMsell$0.4241$0.0000135611,059.10.353731,266.51
0xd65...134f
0x76...d7e2
06/20/20266:28:05 PMsell$1.07$0.0000135627,929.490.353878,941.36
0xa40...96E3
0xe9...248c
06/20/20266:27:55 PMsell$0.166$0.000013554,332.940.353812,244.11
0x0Db...c1aC
0xa6...e819
06/20/20266:27:35 PMsell$1.02$0.0000134826,820.790.353975,774.24
0x096...0603
0x62...8abe
06/20/20266:27:35 PMsell$1.26$0.0000134833,324.870.354194,110.24
0xa40...96E3
0xf4...866b
06/20/20266:27:05 PMsell$1.72$0.0000134345,596.430.3542128,694.82
0xBA6...7171
0x26...3339
06/20/20266:26:35 PMsell$1.58$0.0000136141,387.250.3545116,743.93
0xa40...96E3
0x5d...9619
06/20/20266:26:35 PMsell$7.39$0.00001361192,788.070.355542,980.94
0xc35...b896
0x18...2b6b
06/20/20266:25:35 PMsell$1.55$0.0000136540,441.120.3556113,705.55
0x096...0603
0xd5...2ea4
06/20/20266:25:05 PMsell$4.18$0.00001365109,107.940.356306,453.23
0xb1c...Be78
0xc6...b4c0
06/20/20266:24:45 PMsell$2.53$0.0000134866,938.340.3564187,781.61
0xE78...0Ac8
0xb1...a2ad
06/20/20266:22:05 PMsell$1.54$0.0000137240,158.060.3567112,571.6
0xb1c...Be78
0x3b...ec84
06/20/20266:10:55 PMsell$1.65$0.0000138142,694.720.3569119,613.72
0x968...2875
0xeb...8615
06/20/20266:05:35 PMsell$1.4$0.0000138436,123.440.3571101,148.4
0xFF9...AA10
0xff...2e86