Info about F㉾D-عجթ pair
- Pooled F㉾D:
- 454.89M
- Pooled عجթ:
- $127.22M
F㉾D/عجթ price stats on PulseChain
As of April 17, 2026, the current price of F㉾D token on DEX PulseX is $0.00001917. F㉾D price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $287.39. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,366,200.12. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $17,418.61. The F㉾D/عجթ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/عجթ now?
The current liquidity of F㉾D/عجթ with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $17,418.61.
How many transactions are there in the F㉾D/عجթ pool in the last 24 hours?
The total transactions of F㉾D/عجթ is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the F㉾D/عجթ pool in the last 24 hours?
F㉾D/عجթ pool has a trading volume of $287.39 in the last 24 hours.
What is the exchange rate of 1 F㉾D to عجթ?
The exchange rate of 1 F㉾D to عجթ is 0.2803, captured at 6:34 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00001917 today.
F㉾D-عجթ price chart
| Date | Time | Price $ | Price عجթ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:06:15 PM | buy | $3.18 | $0.00001917 | 46,638.26 | 0.2803 | 166,332.49 | 0x58...f7b8 | |
| 04/17/2026 | 5:03:05 PM | buy | $2.31 | $0.00001917 | 33,788.36 | 0.2802 | 120,580.24 | 0xae...43fb | |
| 04/17/2026 | 4:43:45 PM | buy | $1.6 | $0.00001896 | 23,757.66 | 0.28 | 84,822.06 | 0x5b...187f | |
| 04/17/2026 | 4:40:55 PM | buy | $1.99 | $0.00001897 | 29,484.06 | 0.2799 | 105,311.1 | 0x8a...29b9 | |
| 04/17/2026 | 3:55:45 PM | buy | $1.68 | $0.00001887 | 25,016.84 | 0.2798 | 89,393.36 | 0x2d...9808 | |
| 04/17/2026 | 3:51:55 PM | buy | $5.03 | $0.00001894 | 74,382.33 | 0.2796 | 266,000.29 | 0x9b...312d | |
| 04/17/2026 | 3:47:35 PM | buy | $0 | $0 | 18,776.5 | 0.2794 | 67,196.22 | 0x2e...0aa8 | |
| 04/17/2026 | 3:41:15 PM | buy | $3.23 | $0.00001894 | 47,665.51 | 0.2792 | 170,671.69 | 0x8f...c2b9 | |
| 04/17/2026 | 3:35:35 PM | buy | $3.56 | $0.00001911 | 51,975.77 | 0.279 | 186,251.01 | 0x2e...fda5 | |
| 04/17/2026 | 3:07:25 PM | sell | $9.93 | $0.00001897 | 145,335.06 | 0.2776 | 523,442.93 | 0xa8...55ce | |
| 04/17/2026 | 3:02:55 PM | sell | $17.67 | $0.00001885 | 261,110.72 | 0.2785 | 937,415.16 | 0xad...699f | |
| 04/17/2026 | 2:50:05 PM | sell | $22.47 | $0.00001858 | 338,319.56 | 0.2798 | 1.21M | 0x9a...0407 | |
| 04/17/2026 | 1:48:35 PM | sell | $24.57 | $0.00001795 | 385,206.77 | 0.2814 | 1.37M | 0xa2...3ce0 | |
| 04/17/2026 | 1:07:15 PM | sell | $10.05 | $0.0000177 | 160,551.19 | 0.2826 | 568,005.09 | 0x7b...ce42 | |
| 04/17/2026 | 12:51:15 PM | sell | $4.33 | $0.00001755 | 69,860.98 | 0.2831 | 246,712.77 | 0x4a...66e5 | |
| 04/17/2026 | 12:43:35 PM | sell | $6.59 | $0.00001736 | 107,603.89 | 0.2835 | 379,474.81 | 0x40...977e | |
| 04/17/2026 | 12:30:35 PM | sell | $7.03 | $0.00001736 | 114,991.72 | 0.284 | 404,824.87 | 0xa5...0eef | |
| 04/17/2026 | 12:27:05 PM | sell | $7.04 | $0.00001736 | 115,360.84 | 0.2845 | 405,395.67 | 0x56...af11 | |
| 04/17/2026 | 11:45:45 AM | sell | $1.45 | $0.00001707 | 24,310.58 | 0.2848 | 85,338.29 | 0xd8...2b9e | |
| 04/17/2026 | 12:28:55 AM | sell | $1.69 | $0.00001748 | 27,632.55 | 0.2849 | 96,960.28 | 0x8c...a233 |