- WhatToFarm
- PulseChain
- PulseX
- عجթ-F㉾D LPs
Info about عجթ-F㉾D pair
- Pooled عجթ:
- 156.93M
- Pooled F㉾D:
- $365.5M
عجթ/F㉾D price stats on PulseChain
As of December 7, 2025, the current price of عجթ token on DEX PulseX is $0.00005985. عجթ price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $79.87. عجթ token contract is 0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb with a market cap $78,532.39. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $18,759.56. The عجթ/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of عجթ/F㉾D now?
The current liquidity of عجթ/F㉾D with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $18,759.56.
How many transactions are there in the عجթ/F㉾D pool in the last 24 hours?
The total transactions of عجթ/F㉾D is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the عجթ/F㉾D pool in the last 24 hours?
عجթ/F㉾D pool has a trading volume of $79.87 in the last 24 hours.
What is the exchange rate of 1 عجթ to F㉾D?
The exchange rate of 1 عجթ to F㉾D is 2.33, captured at 6:23 AM UTC.
How much is 1 عجթ in dollars?
The price of converting 1 عجթ to USD is $0.00005985 today.
عجթ-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:25:45 AM | buy | $1.48 | $0.00005985 | 57,799.05 | 2.33 | 24,748.96 | 0xbd...b201 | |
| 12/07/2025 | 5:07:15 AM | buy | $0.7877 | $0.00005948 | 30,917 | 2.33 | 13,241.55 | 0xc1...2819 | |
| 12/07/2025 | 4:22:25 AM | buy | $0.9717 | $0.00005958 | 38,068.8 | 2.33 | 16,307.69 | 0xb9...dc1b | |
| 12/07/2025 | 3:59:45 AM | buy | $15.14 | $0.00005873 | 600,862.91 | 2.33 | 257,845 | 0xa8...6318 | |
| 12/07/2025 | 3:57:55 AM | buy | $0 | $0 | 67,968.74 | 2.32 | 29,220.4 | 0x31...bbdc | |
| 12/07/2025 | 3:46:25 AM | sell | $6.3 | $0.00005979 | 243,841.12 | 2.31 | 105,399.75 | 0x05...45fa | |
| 12/07/2025 | 3:25:45 AM | sell | $0.7159 | $0.00005953 | 27,842.35 | 2.31 | 12,024.62 | 0x8c...48ef | |
| 12/07/2025 | 12:38:05 AM | sell | $0.4367 | $0.00005937 | 17,034.76 | 2.31 | 7,356.11 | 0x6e...6aee | |
| 12/06/2025 | 10:42:35 PM | buy | $6.66 | $0.00006087 | 254,722.46 | 2.32 | 109,430.84 | 0xd7...90ed | |
| 12/06/2025 | 10:39:45 PM | buy | $9.06 | $0.00006017 | 350,262.22 | 2.32 | 150,725.02 | 0xbf...78d5 | |
| 12/06/2025 | 3:17:55 PM | buy | $12.09 | $0.00006049 | 463,689.14 | 2.31 | 199,960.62 | 0x0c...1995 | |
| 12/06/2025 | 3:06:45 PM | buy | $9.66 | $0.00005985 | 373,648.37 | 2.31 | 161,518.28 | 0x1d...ec32 | |
| 12/06/2025 | 2:27:25 PM | buy | $6.14 | $0.00006027 | 235,336.9 | 2.3 | 101,900.11 | 0xc9...1780 | |
| 12/06/2025 | 11:54:55 AM | buy | $4.86 | $0.00005935 | 188,913.55 | 2.3 | 81,894.37 | 0xe5...5eac | |
| 12/06/2025 | 11:31:25 AM | buy | $4.89 | $0.00005928 | 190,370.48 | 2.3 | 82,612.07 | 0x07...3099 | |
| 12/06/2025 | 10:06:35 AM | sell | $0.6366 | $0.00005825 | 25,027.6 | 2.29 | 10,929.05 | 0x64...2ee3 | |
| 12/06/2025 | 8:20:25 AM | buy | $0 | $0 | 19,468.49 | 2.3 | 8,452.14 | 0x3b...4adf | |
| 12/06/2025 | 5:31:45 AM | buy | $0 | $0 | 37,664.05 | 2.3 | 16,354.21 | 0x52...ccbd | |
| 12/06/2025 | 5:11:25 AM | buy | $0 | $0 | 175,015.51 | 2.3 | 76,038.5 | 0x73...4169 | |
| 12/06/2025 | 5:10:35 AM | buy | $3.55 | $0.00006062 | 134,501.22 | 2.29 | 58,672.53 | 0x89...aa4d |