- WhatToFarm
- PulseChain
- PulseX
- عجթ-F㉾D LPs
Info about عجթ-F㉾D pair
- Pooled عجթ:
- 150.03M
- Pooled F㉾D:
- $370.67M
عجթ/F㉾D price stats on PulseChain
As of July 18, 2025, the current price of عجթ token on DEX PulseX is $0.0001941. عجթ price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,884.77. عجթ token contract is 0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb with a market cap $254,202.36. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $58,130.86. The عجթ/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of عجթ/F㉾D now?
The current liquidity of عجթ/F㉾D with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $58,130.86.
How many transactions are there in the عجթ/F㉾D pool in the last 24 hours?
The total transactions of عجթ/F㉾D is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the عجթ/F㉾D pool in the last 24 hours?
عجթ/F㉾D pool has a trading volume of $3,884.77 in the last 24 hours.
What is the exchange rate of 1 عجթ to F㉾D?
The exchange rate of 1 عجթ to F㉾D is 2.47, captured at 9:21 AM UTC.
How much is 1 عجթ in dollars?
The price of converting 1 عجթ to USD is $0.0001941 today.
عجթ-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:19:55 AM | buy | $27.04 | $0.0001941 | 344,882.36 | 2.47 | 139,313.96 | 0xd5...d463 | |
| 07/18/2025 | 8:19:55 AM | sell | $26.57 | $0.0001984 | 329,557.19 | 2.46 | 133,903.73 | 0x7c...bc21 | |
| 07/18/2025 | 7:35:35 AM | buy | $40.73 | $0.0002007 | 502,061.67 | 2.47 | 202,907.79 | 0xac...b188 | |
| 07/18/2025 | 7:20:05 AM | sell | $53.81 | $0.0001941 | 682,208.32 | 2.46 | 277,182.73 | 0xcc...9673 | |
| 07/18/2025 | 6:52:15 AM | sell | $0.8176 | $0.0001936 | 10,409.8 | 2.46 | 4,222.05 | 0xad...45d6 | |
| 07/18/2025 | 6:50:15 AM | buy | $32.48 | $0.0001946 | 413,521.26 | 2.47 | 166,910.97 | 0x4a...1b76 | |
| 07/18/2025 | 6:36:05 AM | sell | $6.36 | $0.0001908 | 82,055.57 | 2.46 | 33,342.97 | 0x31...9935 | |
| 07/18/2025 | 6:35:55 AM | buy | $64.68 | $0.0001919 | 832,546.03 | 2.47 | 337,025.47 | 0x55...d0b4 | |
| 07/18/2025 | 4:59:25 AM | buy | $201.49 | $0.0001758 | 2.8M | 2.44 | 1.15M | 0x19...8bac | |
| 07/18/2025 | 4:57:45 AM | buy | $10.86 | $0.0001775 | 148,588.01 | 2.42 | 61,233.43 | 0xce...6899 | |
| 07/18/2025 | 2:57:35 AM | buy | $30.32 | $0.0001738 | 422,523.83 | 2.42 | 174,394.24 | 0xdb...7ccf | |
| 07/18/2025 | 2:54:45 AM | buy | $34.94 | $0.0001738 | 485,949.6 | 2.41 | 201,070.28 | 0xde...e089 | |
| 07/18/2025 | 2:50:05 AM | buy | $8.12 | $0.0001695 | 115,597.82 | 2.41 | 47,909.14 | 0x73...da2e | |
| 07/18/2025 | 2:47:55 AM | buy | $37.06 | $0.0001708 | 522,504.31 | 2.4 | 216,928.41 | 0x07...c082 | |
| 07/18/2025 | 2:47:15 AM | buy | $14.88 | $0.0001701 | 209,788.19 | 2.39 | 87,510.11 | 0x4e...0e41 | |
| 07/18/2025 | 2:47:15 AM | buy | $35.28 | $0.0001704 | 497,170.47 | 2.4 | 206,986.81 | 0x85...39be | |
| 07/18/2025 | 2:47:05 AM | sell | $292.05 | $0.0001693 | 4.15M | 2.4 | 1.72M | 0xa9...d5af | |
| 07/18/2025 | 2:46:55 AM | sell | $19.63 | $0.0001766 | 271,095.22 | 2.43 | 111,171.23 | 0xc3...8afb | |
| 07/18/2025 | 2:39:25 AM | sell | $3.65 | $0.0001777 | 50,137.37 | 2.44 | 20,542.51 | 0x11...f00c | |
| 07/18/2025 | 2:00:15 AM | sell | $54.75 | $0.0001778 | 752,903.4 | 2.44 | 307,811.2 | 0x82...2ce4 |