- WhatToFarm
- PulseChain
- PulseX
- عجթ-F㉾D LPs
Info about عجթ-F㉾D pair
- Pooled عجթ:
- 148.49M
- Pooled F㉾D:
- $376.64M
عجթ/F㉾D price stats on PulseChain
As of August 11, 2025, the current price of عجթ token on DEX PulseX is $0.0001768. عجթ price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $998.62. عجթ token contract is 0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb with a market cap $232,310.03. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $52,581.48. The عجթ/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of عجթ/F㉾D now?
The current liquidity of عجթ/F㉾D with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $52,581.48.
How many transactions are there in the عجթ/F㉾D pool in the last 24 hours?
The total transactions of عجթ/F㉾D is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the عجթ/F㉾D pool in the last 24 hours?
عجթ/F㉾D pool has a trading volume of $998.62 in the last 24 hours.
What is the exchange rate of 1 عجթ to F㉾D?
The exchange rate of 1 عجթ to F㉾D is 2.53, captured at 6:53 PM UTC.
How much is 1 عجթ in dollars?
The price of converting 1 عجթ to USD is $0.0001768 today.
عجթ-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:09:15 PM | buy | $99.64 | $0.0001768 | 1.43M | 2.53 | 563,307.65 | 0x37...eb82 | |
| 08/11/2025 | 6:03:55 PM | buy | $8.08 | $0.0001779 | 114,723.46 | 2.52 | 45,456.82 | 0x5a...8f25 | |
| 08/11/2025 | 6:03:45 PM | buy | $18.07 | $0.0001777 | 256,476.73 | 2.52 | 101,724.2 | 0x7f...474c | |
| 08/11/2025 | 5:56:35 PM | buy | $29.1 | $0.0001781 | 411,061.6 | 2.51 | 163,326.23 | 0xb8...f696 | |
| 08/11/2025 | 5:47:05 PM | buy | $24.88 | $0.0001779 | 351,188.6 | 2.51 | 139,820.9 | 0xd1...2037 | |
| 08/11/2025 | 5:21:15 PM | buy | $58.19 | $0.0001766 | 824,788.7 | 2.5 | 329,411.95 | 0xe8...3949 | |
| 08/11/2025 | 5:03:55 PM | sell | $9.22 | $0.0001742 | 131,596.31 | 2.48 | 52,962.1 | 0xb4...ae07 | |
| 08/11/2025 | 3:36:15 PM | sell | $38.2 | $0.000173 | 549,648.89 | 2.48 | 220,807.13 | 0xba...3857 | |
| 08/11/2025 | 2:37:25 PM | sell | $13.67 | $0.0001782 | 191,338.83 | 2.49 | 76,713.04 | 0xb8...0ab9 | |
| 08/11/2025 | 2:37:15 PM | sell | $17.26 | $0.0001784 | 241,599.26 | 2.49 | 96,751.64 | 0x3e...bc83 | |
| 08/11/2025 | 12:38:35 PM | sell | $25.33 | $0.000178 | 355,824.98 | 2.5 | 142,267.28 | 0x1c...5b71 | |
| 08/11/2025 | 10:14:55 AM | buy | $24.5 | $0.0001857 | 331,921.64 | 2.51 | 131,933.13 | 0xba...5b31 | |
| 08/11/2025 | 8:57:35 AM | buy | $40.65 | $0.0001821 | 560,159.76 | 2.5 | 223,184.59 | 0x48...9060 | |
| 08/11/2025 | 6:33:05 AM | buy | $5.67 | $0.0001848 | 76,851.06 | 2.5 | 30,671.84 | 0xdc...a1ba | |
| 08/11/2025 | 6:21:45 AM | buy | $0.6937 | $0.0001844 | 9,419.64 | 2.5 | 3,759.94 | 0x9e...eb4c | |
| 08/11/2025 | 6:17:05 AM | buy | $23.76 | $0.0001838 | 323,624.55 | 2.5 | 129,305.96 | 0x5d...005f | |
| 08/11/2025 | 6:00:45 AM | buy | $8.38 | $0.0001834 | 114,269.35 | 2.49 | 45,710.38 | 0x3c...be22 | |
| 08/11/2025 | 5:59:45 AM | buy | $67.48 | $0.0001814 | 927,041.03 | 2.49 | 371,837.23 | 0x9a...ad24 | |
| 08/11/2025 | 5:59:45 AM | buy | $17.49 | $0.0001809 | 240,317.3 | 2.48 | 96,693.19 | 0x85...5fcc | |
| 08/11/2025 | 5:32:55 AM | sell | $49.96 | $0.000185 | 667,783.06 | 2.47 | 269,967.23 | 0xc8...0868 |