- WhatToFarm
- PulseChain
- PulseX
- F㉾D-عجթ LPs
Info about F㉾D-عجթ pair
- Pooled F㉾D:
- 265.66M
- Pooled عجթ:
- $212.96M
F㉾D/عجթ price stats on PulseChain
As of September 13, 2025, the current price of F㉾D token on DEX PulseX is $0.0001331. F㉾D price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,349.60. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $16,437,867.23. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $70,757.81. The F㉾D/عجթ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/عجթ now?
The current liquidity of F㉾D/عجթ with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $70,757.81.
How many transactions are there in the F㉾D/عجթ pool in the last 24 hours?
The total transactions of F㉾D/عجթ is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the F㉾D/عجթ pool in the last 24 hours?
F㉾D/عجթ pool has a trading volume of $4,349.60 in the last 24 hours.
What is the exchange rate of 1 F㉾D to عجթ?
The exchange rate of 1 F㉾D to عجթ is 0.8038, captured at 9:58 AM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.0001331 today.
F㉾D-عجթ price chart
| Date | Time | Price $ | Price عجթ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:10:25 AM | sell | $3.77 | $0.0001656 | 28,326.82 | 1.24 | 22,771.43 | 0x61...6b74 | |
| 09/13/2025 | 9:10:15 AM | sell | $5.15 | $0.0001657 | 38,705.35 | 1.24 | 31,106.69 | 0x3b...f5be | |
| 09/13/2025 | 9:10:05 AM | sell | $7.33 | $0.0001657 | 55,099.58 | 1.24 | 44,266.74 | 0x1b...5f45 | |
| 09/13/2025 | 9:09:55 AM | buy | $103.57 | $0.0001662 | 778,010.2 | 1.24 | 623,124.94 | 0xb4...4aeb | |
| 09/13/2025 | 9:08:45 AM | buy | $81.04 | $0.000166 | 606,242.98 | 1.24 | 488,041.96 | 0x28...9f89 | |
| 09/13/2025 | 8:59:45 AM | sell | $44.49 | $0.0001655 | 331,465.9 | 1.23 | 268,696.13 | 0xca...a893 | |
| 09/13/2025 | 8:28:25 AM | sell | $13.17 | $0.000166 | 98,051.39 | 1.23 | 79,354.38 | 0x6b...5d56 | |
| 09/13/2025 | 8:08:25 AM | sell | $8.79 | $0.0001669 | 65,124.9 | 1.23 | 52,674 | 0x55...e6f8 | |
| 09/13/2025 | 8:07:35 AM | sell | $3.99 | $0.0001666 | 29,652.24 | 1.23 | 23,974.59 | 0x00...593a | |
| 09/13/2025 | 8:07:05 AM | sell | $4.41 | $0.0001667 | 32,775.54 | 1.23 | 26,493.6 | 0x54...b9ca | |
| 09/13/2025 | 7:55:05 AM | sell | $16.21 | $0.0001666 | 120,423.82 | 1.23 | 97,286.35 | 0x85...c219 | |
| 09/13/2025 | 7:21:05 AM | sell | $7.19 | $0.0001684 | 52,914.93 | 1.23 | 42,720.22 | 0xd6...1930 | |
| 09/13/2025 | 7:18:55 AM | buy | $13.52 | $0.0001684 | 99,999.99 | 1.24 | 80,280.45 | 0xf6...28d9 | |
| 09/13/2025 | 7:16:55 AM | sell | $6.46 | $0.0001676 | 47,762.46 | 1.23 | 38,574.82 | 0x24...e936 | |
| 09/13/2025 | 6:57:35 AM | sell | $4.56 | $0.0001683 | 33,576.97 | 1.23 | 27,109.74 | 0x4b...f85c | |
| 09/13/2025 | 6:55:25 AM | buy | $20.34 | $0.0001688 | 150,000 | 1.24 | 120,460.12 | 0x27...4ba5 | |
| 09/13/2025 | 6:49:45 AM | sell | $7.13 | $0.0001682 | 52,482.4 | 1.23 | 42,407.93 | 0x21...f549 | |
| 09/13/2025 | 5:47:45 AM | sell | $31.66 | $0.0001691 | 231,843.62 | 1.23 | 187,137.87 | 0x96...652e | |
| 09/13/2025 | 5:36:35 AM | sell | $39.8 | $0.0001698 | 290,931.37 | 1.24 | 234,368.82 | 0x37...25b7 | |
| 09/13/2025 | 5:36:05 AM | sell | $64.99 | $0.00017 | 475,838.39 | 1.24 | 382,219.49 | 0xc7...d50e |