WhatToFarm
/
Get started
12 Swap

Info about F㉾D-عجթ pair

Price USD
$0.0000117
Price
0.2968 عجթ
TVL
$6,696.22
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.65%
24h
3.34%
Share
TXNS
32
Buys
16
Sells
16
Volume
81
Telegram price alerts
Pair:
0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
عجթ:
0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb
Pooled F㉾D:
443.71M
Pooled عجթ:
$132.07M

F㉾D/عجթ price stats on PulseChain

As of July 22, 2026, the current price of F㉾D token on DEX PulseX is $0.0000117. F㉾D price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $80.83. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $1,245,763.79. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $6,696.22. The F㉾D/عجթ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/عجթ with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $6,696.22.

The total transactions of F㉾D/عجթ is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

F㉾D/عجթ pool has a trading volume of $80.83 in the last 24 hours.

The exchange rate of 1 F㉾D to عجթ is 0.2968, captured at 11:32 AM UTC.

The price of converting 1 F㉾D to USD is $0.0000117 today.

F㉾D-عجթ price chart

DateTime
Price $
Price عجթ
MakerTXN
07/22/20268:11:25 AMsell$1.4$0.000011735,708.20.2968120,288.06
0x096...0603
0xb2...d29d
07/22/20268:08:35 AMsell$3.27$0.0000117283,001.790.2971279,351.48
0x096...0603
0xdb...522e
07/22/20268:08:15 AMsell$2.28$0.0000117258,045.640.2974195,150.28
0x096...0603
0xb4...885f
07/22/20265:30:05 AMsell$0.9402$0.0000116823,952.370.297680,478.23
0x096...0603
0x26...a0f8
07/22/20264:56:55 AMsell$0.7145$0.0000117618,089.250.297760,759.25
0xb1c...Be78
0xce...4197
07/22/20264:47:35 AMsell$12.87$0.00001169328,554.550.29851.1M
0x096...0603
0xa2...fb1d
07/22/20264:47:15 AMsell$1.34$0.0000117334,370.020.2993114,826.34
0xBe1...70Cb
0xb1...6ddc
07/22/20264:46:55 AMsell$0.3666$0.000011739,351.030.299431,230.45
0x096...0603
0x2e...caa1
07/22/20264:45:55 AMsell$1.24$0.000011831,602.390.2995105,512.55
0xb1c...Be78
0x24...0359
07/22/20264:45:25 AMsell$5.34$0.0000118135,863.60.2998453,041.52
0xb1c...Be78
0xa4...b21b
07/22/20264:45:15 AMsell$4.37$0.0000118111,417.080.3004370,831.84
0x096...0603
0x3e...b3ef
07/22/20264:44:45 AMsell$0.5953$0.0000117815,196.270.300750,529.88
0xC4a...00AD
0xc6...9ecd
07/22/20263:51:45 AMsell$1.38$0.0000118635,176.750.3008116,923.6
0x096...0603
0x55...0732
07/21/202611:52:15 PMbuy$0.6486$0.0000116516,845.850.302655,661.76
0x096...0603
0x96...06af
07/21/202611:00:55 PMbuy$1.43$0.0000116337,441.210.3025123,763.05
0xC3C...28D6
0x4b...bcdf
07/21/20266:20:05 PMbuy$1.8$0.0000115647,160.760.3023155,990.46
0xb1c...Be78
0x82...ac3d
07/21/20265:46:15 PMbuy$2.29$0.000011560,245.90.302199,432.2
0x889...CA41
0x66...a1a6
07/21/20265:30:05 PMbuy$3$0.0000115178,866.630.3017261,345.74
0xa40...96E3
0x51...1d00
07/21/20265:19:45 PMbuy$4.39$0.00001149115,056.810.3013381,828.41
0x1fa...467a
0xe7...4082
07/21/20265:15:35 PMbuy$5.52$0.00001146144,984.960.3007482,091.37
0x72D...eD98
0x98...388e