- WhatToFarm
- PulseChain
- PulseX
- عجթ-F㉾D LPs
Info about عجթ-F㉾D pair
- Pooled عجթ:
- 188.23M
- Pooled F㉾D:
- $293.13M
عجթ/F㉾D price stats on PulseChain
As of June 26, 2025, the current price of عجթ token on DEX PulseX is $0.0001454. عجթ price is up 21.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,317.35. عجթ token contract is 0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb with a market cap $191,368.17. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $54,904.81. The عجթ/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of عجթ/F㉾D now?
The current liquidity of عجթ/F㉾D with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $54,904.81.
How many transactions are there in the عجթ/F㉾D pool in the last 24 hours?
The total transactions of عجթ/F㉾D is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the عجթ/F㉾D pool in the last 24 hours?
عجթ/F㉾D pool has a trading volume of $2,317.35 in the last 24 hours.
What is the exchange rate of 1 عجթ to F㉾D?
The exchange rate of 1 عجթ to F㉾D is 1.55, captured at 4:31 AM UTC.
How much is 1 عجթ in dollars?
The price of converting 1 عجթ to USD is $0.0001454 today.
عجթ-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:28:25 AM | sell | $13.6 | $0.0001454 | 145,293.8 | 1.55 | 93,521.87 | 0xf0...a0c3 | |
| 06/26/2025 | 4:26:25 AM | sell | $31.16 | $0.0001455 | 333,220.81 | 1.55 | 214,135.38 | 0xce...99b0 | |
| 06/26/2025 | 4:24:05 AM | sell | $3.9 | $0.0001452 | 41,898.41 | 1.55 | 26,890.48 | 0xbf...1125 | |
| 06/26/2025 | 4:23:55 AM | sell | $39.6 | $0.0001454 | 424,850.07 | 1.56 | 272,235.68 | 0xb2...0734 | |
| 06/26/2025 | 4:22:45 AM | sell | $31.02 | $0.000145 | 334,548.47 | 1.56 | 213,818.51 | 0x34...8da0 | |
| 06/26/2025 | 4:21:45 AM | sell | $0.845 | $0.0001448 | 9,135.89 | 1.56 | 5,832.16 | 0x11...0cda | |
| 06/26/2025 | 4:21:35 AM | sell | $15.87 | $0.0001451 | 171,481.49 | 1.56 | 109,402.97 | 0xff...fe77 | |
| 06/26/2025 | 4:19:35 AM | sell | $52.71 | $0.000145 | 570,927.12 | 1.57 | 363,325.92 | 0xe9...9b7e | |
| 06/26/2025 | 4:18:05 AM | sell | $21.21 | $0.0001433 | 233,195.19 | 1.57 | 147,996.16 | 0xd0...9e61 | |
| 06/26/2025 | 3:33:35 AM | sell | $23.68 | $0.0001432 | 260,940.92 | 1.57 | 165,327.65 | 0x9f...dc11 | |
| 06/26/2025 | 3:30:15 AM | sell | $27.32 | $0.0001431 | 301,910.75 | 1.58 | 190,921.08 | 0x45...a60f | |
| 06/26/2025 | 3:03:05 AM | sell | $58.12 | $0.0001409 | 654,002.59 | 1.58 | 412,239.98 | 0x13...8d1b | |
| 06/26/2025 | 1:41:45 AM | sell | $7.49 | $0.000142 | 83,915.99 | 1.59 | 52,763.49 | 0xa3...c177 | |
| 06/26/2025 | 1:40:25 AM | sell | $10.45 | $0.0001422 | 116,973.61 | 1.59 | 73,499.12 | 0xbf...7c75 | |
| 06/26/2025 | 1:39:35 AM | sell | $0.7048 | $0.0001424 | 7,874.98 | 1.59 | 4,946.58 | 0x30...6d63 | |
| 06/26/2025 | 1:36:15 AM | sell | $16.13 | $0.0001425 | 180,335.89 | 1.59 | 113,192.49 | 0xe3...0adf | |
| 06/26/2025 | 1:33:15 AM | buy | $41.7 | $0.000143 | 466,701.75 | 1.6 | 291,522.12 | 0x5a...7d7e | |
| 06/26/2025 | 1:31:25 AM | buy | $40.77 | $0.000142 | 458,188.09 | 1.59 | 287,096.85 | 0xba...063c | |
| 06/26/2025 | 1:25:05 AM | buy | $37.06 | $0.0001397 | 422,093.85 | 1.59 | 265,266.77 | 0x9b...662e | |
| 06/26/2025 | 1:11:05 AM | buy | $45.04 | $0.0001376 | 518,980.85 | 1.58 | 327,194.47 | 0xa6...b2fe |