WhatToFarm
/
Get started
12 Swap

Info about F㉾D-عجթ pair

Price USD
$0.00001725
Price
0.2809 عجթ
TVL
$15,663.1
MKT CAP
$2.1M
5m
0%
1h
-0.36%
4h
-1.44%
24h
-7.31%
Share
TXNS
19
Buys
12
Sells
7
Volume
115
Telegram price alerts
Pair:
0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
عجթ:
0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb
Pooled F㉾D:
454.53M
Pooled عجթ:
$127.33M

F㉾D/عجթ price stats on PulseChain

As of April 19, 2026, the current price of F㉾D token on DEX PulseX is $0.00001725. F㉾D price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $115.10. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,129,692.90. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $15,663.11. The F㉾D/عجթ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/عجթ with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $15,663.11.

The total transactions of F㉾D/عجթ is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

F㉾D/عجթ pool has a trading volume of $115.10 in the last 24 hours.

The exchange rate of 1 F㉾D to عجթ is 0.2809, captured at 4:28 AM UTC.

The price of converting 1 F㉾D to USD is $0.00001725 today.

F㉾D-عجթ price chart

DateTime
Price $
Price عجթ
MakerTXN
04/19/20264:11:55 AMbuy$0.6581$0.0000172510,715.610.280938,143.56
0x096...0603
0xc0...54ee
04/19/20263:28:35 AMsell$5.84$0.0000173194,390.760.2794337,730.31
0x096...0603
0x14...d6a5
04/19/202612:47:45 AMsell$22.13$0.00001718361,271.290.28041.29M
0x36E...C020
0x6f...e0a5
04/19/202612:38:45 AMsell$5.3$0.0000172986,370.550.2814306,850.79
0x096...0603
0xe4...df40
04/19/202612:37:25 AMsell$4.34$0.0000174770,005.050.2818248,404.26
0xb1c...Be78
0x2e...08f4
04/19/202612:24:15 AMsell$6.29$0.0000175101,466.340.2821359,557.76
0x525...5a54
0x4b...7f00
04/18/20267:10:45 PMsell$4.71$0.0000175675,812.090.2825268,276.72
0xb1c...Be78
0x32...ff61
04/18/20266:57:05 PMsell$7.53$0.00001757121,334.940.283428,707.41
0x978...4C69
0xd7...1662
04/18/20263:19:25 PMbuy$13.55$0.00001735222,164.370.2844781,032.12
0x096...0603
0x97...adcd
04/18/20262:54:45 PMbuy$6.42$0.0000177102,897.010.2837362,658.1
0x3e0...8f5d
0x93...b313
04/18/202612:18:15 PMbuy$5.79$0.0000176792,762.780.2831327,661.79
0xb1c...Be78
0xc7...8bdf
04/18/202612:18:15 PMbuy$2.7$0.0000176743,350.910.2834152,963.68
0x096...0603
0xa5...fcd9
04/18/202612:09:15 PMbuy$3.46$0.0000178454,947.60.2827194,313.01
0x096...0603
0xab...b66b
04/18/202611:56:25 AMbuy$9.3$0.00001801145,797.990.2823516,400.91
0x639...Ec40
0x4a...2f15
04/18/202611:56:05 AMbuy$6.49$0.00001792102,183.970.2817362,627.62
0x096...0603
0x87...29c3
04/18/202611:13:55 AMbuy$2.78$0.000018143,229.250.2814153,585.47
0x096...0603
0xca...bb46
04/18/202611:00:35 AMbuy$5.64$0.0000181387,619.640.2811311,615.82
0x096...0603
0xd2...c3b9
04/18/20266:51:25 AMbuy$1.83$0.0000184427,963.280.280999,540.42
0xb1c...Be78
0xa1...1fcc
04/18/20266:04:55 AMbuy$0.2683$0.000018614,049.060.280814,417
0xb1c...Be78
0xb8...16c9
04/18/20263:38:05 AMbuy$2.41$0.0000186936,192.320.2807128,906.23
0xb1c...Be78
0xf4...e985