WhatToFarm
/
Get started
12 Swap

Info about F㉾D-عجթ pair

Price USD
$0.00001905
Price
0.4778 عجթ
TVL
$9,868.02
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.22%
24h
-1.44%
Share
TXNS
37
Buys
11
Sells
26
Volume
188
Telegram price alerts
Pair:
0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
عجթ:
0x51C36aA04ffC2139F6d34436d0EDC7f5ffc6D6Fb
Pooled F㉾D:
348.9M
Pooled عجթ:
$167.11M

F㉾D/عجթ price stats on PulseChain

As of May 29, 2026, the current price of F㉾D token on DEX PulseX is $0.00001905. F㉾D price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $187.78. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $2,352,072.74. The liquidity pool contract is 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A with total value locked (TVL) of $9,868.03. The F㉾D/عجթ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/عجթ with the contract address 0x12d2Dd60AD11A75321d2deccA1952d5C838CFB7A is $9,868.03.

The total transactions of F㉾D/عجթ is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

F㉾D/عجթ pool has a trading volume of $187.78 in the last 24 hours.

The exchange rate of 1 F㉾D to عجթ is 0.4778, captured at 1:51 AM UTC.

The price of converting 1 F㉾D to USD is $0.00001905 today.

F㉾D-عجթ price chart

DateTime
Price $
Price عجթ
MakerTXN
05/29/202612:05:45 AMsell$4.33$0.00001905108,664.840.4778227,388.67
0xb1c...Be78
0x4b...cd6a
05/28/202611:36:55 PMsell$8.56$0.00001897216,011.570.4788451,140.88
0xa22...C5D0
0x6d...7262
05/28/202610:28:05 PMsell$3.67$0.0000188393,678.390.4796195,285.65
0x096...0603
0xb5...4dee
05/28/202610:21:25 PMsell$5.88$0.00001882150,056.490.4803312,358.11
0xb1c...Be78
0x9a...c9af
05/28/20267:45:15 PMbuy$0.7573$0.0000187119,565.910.483540,461.06
0xeE0...96BA
0x57...ab43
05/28/20265:48:15 PMsell$2.75$0.0000187170,684.590.4809146,977.72
0xb1c...Be78
0x0c...68e5
05/28/20265:46:35 PMsell$4.84$0.00001868124,863.60.4814259,331.6
0x096...0603
0x37...31e9
05/28/20265:30:15 PMsell$0.6443$0.0000185916,701.050.481834,657.47
0xb1c...Be78
0xed...2201
05/28/20265:05:55 PMsell$5.9$0.0000191148,961.620.4823308,814.69
0xa56...49a4
0x40...3b38
05/28/20264:46:05 PMsell$16.17$0.00001893413,316.930.4839853,987.27
0x49a...0Cf3
0xbf...4236
05/28/20264:45:15 PMsell$2.38$0.0000190460,750.660.4853125,168.52
0x096...0603
0x8b...7f56
05/28/20264:24:55 PMsell$4$0.00001894102,628.910.4858211,247.69
0xa40...96E3
0xe8...50a8
05/28/20264:23:35 PMsell$1.4$0.000018936,097.350.486274,240.33
0x9e5...b5aA
0x2a...1f52
05/28/20264:15:45 PMsell$3.22$0.00001982,598.790.4865169,758.69
0xb1c...Be78
0x0d...680f
05/28/20264:15:15 PMsell$1.9$0.0000190648,662.830.486999,934.94
0xb1c...Be78
0xcf...cb42
05/28/20264:12:25 PMsell$8.76$0.00001926221,839.730.4877454,843.43
0x7Cc...9107
0x1c...b3d2
05/28/20264:11:25 PMsell$10.01$0.00001914255,716.870.4891522,820.8
0xb1c...Be78
0x3e...2bbd
05/28/20264:11:15 PMsell$7.86$0.00001916201,100.040.4904410,045.16
0x096...0603
0x95...4dba
05/28/20264:10:05 PMsell$8.89$0.00001933226,103.390.4916459,864.66
0xb1c...Be78
0x35...aac7
05/28/20264:07:25 PMbuy$0.8051$0.0000194520,490.740.495141,383.9
0x096...0603
0xfa...4e77