WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001222
Price
0.006801 DAI
TVL
$18,582.17
MKT CAP
$138.3K
5m
0%
1h
-0.97%
4h
0.02%
24h
1.84%
Share
TXNS
53
Buys
41
Sells
12
Volume
100
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
761.04M
Pooled DAI:
$5.16M

유/DAI price stats on PulseChain

As of August 2, 2026, the current price of 유 token on DEX PulseX is $0.00001222. 유 price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $99.95. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $138,281.72. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $18,582.18. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $18,582.18.

The total transactions of 유/DAI is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.

유/DAI pool has a trading volume of $99.95 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.006801, captured at 7:31 PM UTC.

The price of converting 1 유 to USD is $0.00001222 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20267:21:55 PMbuy$1.27$0.00001222711.760.006801104,651.28
0x096...0603
0x40...8344
08/02/20267:04:05 PMbuy$6.11$0.000012233,395.740.006795499,679
0xD6D...961c
0xa2...5fdf
08/02/20267:03:25 PMbuy$3.56$0.000012241,973.680.006788290,726.97
0x0Aa...7577
0xed...d8c6
08/02/20267:02:35 PMbuy$2.32$0.000012161,296.570.006784191,108.2
0xa40...96E3
0x35...5936
08/02/20267:01:25 PMbuy$3.25$0.000012341,789.830.00678263,970.65
0x627...82ee
0x9a...8c85
08/02/20266:05:55 PMbuy$0.6897$0.00001213385.190.00677756,833.65
0xb1c...Be78
0x5e...3bb3
08/02/20266:04:35 PMbuy$1.52$0.00001213850.560.006775125,527.22
0x096...0603
0x3f...c692
08/02/20265:12:55 PMbuy$3.38$0.000012321,858.010.006772274,351.22
0x096...0603
0xb0...a602
08/02/20264:59:15 PMbuy$1.13$0.00001221628.250.00676992,811.74
0xa40...96E3
0x6c...d418
08/02/20264:46:25 PMbuy$1.08$0.0000122599.120.00676788,529.32
0xa40...96E3
0x42...ba87
08/02/20264:44:15 PMbuy$1.77$0.00001222982.470.006765145,219.66
0xb1c...Be78
0x02...a0df
08/02/20264:27:05 PMbuy$1.48$0.00001217826.940.006763122,272.8
0xb1c...Be78
0x46...a5b4
08/02/20264:19:25 PMbuy$0.8162$0.00001223451.090.00676166,716.04
0xb1c...Be78
0xba...2d05
08/02/20264:17:15 PMbuy$6.12$0.00001223,392.60.006756502,135.07
0x096...0603
0x68...f5fe
08/02/20264:12:55 PMbuy$0.6401$0.00001214355.730.00675152,689.71
0x096...0603
0x7f...bbf2
08/02/20263:57:55 PMbuy$0.3608$0.0000122199.570.0067529,563.66
0xb1c...Be78
0x35...5086
08/02/20263:51:35 PMbuy$0.9462$0.00001222522.410.00674977,397.62
0xb1c...Be78
0xa5...f00b
08/02/20263:34:05 PMbuy$2.21$0.000012221,224.870.006747181,531.44
0xb1c...Be78
0xa7...a93a
08/02/20263:00:35 PMsell$3.33$0.000012391,806.920.006709269,321.86
0x1fa...467a
0xa1...d86f
08/02/20262:25:55 PMsell$0.8643$0.00001249464.240.00671269,165.2
0xb1c...Be78
0x97...cb81