WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.058906
Price
0.006828 DAI
TVL
$12,293.9
MKT CAP
$100.7K
5m
0%
1h
-0.56%
4h
-0.71%
24h
6.45%
Share
TXNS
86
Buys
59
Sells
27
Volume
115
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
691.07M
Pooled DAI:
$4.71M

유/DAI price stats on PulseChain

As of October 17, 2026, the current price of 유 token on DEX PulseX is $0.000008906. 유 price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $114.84. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $100,746.95. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $12,293.91. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $12,293.91.

The total transactions of 유/DAI is 86 in the last 24 hours, 59 of which are buy transactions, and 27 are sales transactions.

유/DAI pool has a trading volume of $114.84 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.006828, captured at 3:02 AM UTC.

The price of converting 1 유 to USD is $0.000008906 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20262:28:25 AMbuy$1.81$0.0589061,390.930.006828203,688.38
0xF04...dB87
0xe1...ae09
10/17/20262:21:25 AMbuy$1.29$0.058884998.080.006824146,247.52
0xb1c...Be78
0x18...af8e
10/17/20261:45:55 AMbuy$0.6619$0.058855510.010.00682274,755.5
0xb1c...Be78
0xca...b60d
10/17/20261:45:45 AMbuy$0.4569$0.058853352.030.00682151,609.36
0xcc6...e0d6
0x00...8d37
10/17/20261:44:55 AMbuy$1.54$0.0588491,192.510.006818174,883.25
0x649...e376
0x2a...9ddc
10/17/20261:44:35 AMbuy$0.9845$0.058841759.090.006816111,367.1
0xC56...53F4
0x2f...4995
10/17/20261:44:25 AMbuy$0.8611$0.05879667.470.00681497,956.52
0x0ea...5F78
0xdf...4c29
10/17/20261:30:45 AMbuy$1.53$0.0589381,167.990.006811171,477.61
0x096...0603
0x5f...82d8
10/17/20261:27:35 AMbuy$2.98$0.0589562,269.760.006806333,474.46
0xb1c...Be78
0x27...cfdf
10/17/20261:19:45 AMbuy$0.2467$0.058912188.360.00680227,689.63
0x7c1...05ec
0x6f...d9e1
10/17/202612:30:55 AMbuy$0.6519$0.058956495.110.00680172,791.65
0xb1c...Be78
0x32...881a
10/17/202612:00:15 AMbuy$1.03$0.058945787.290.0068115,778.77
0x5E3...aBc6
0x20...337d
10/16/202610:59:45 PMsell$9.4$0.0590517,033.870.0067691.04M
0x4F3...9EC0
0xed...2729
10/16/202610:40:05 PMbuy$5.91$0.058974,489.780.006812659,023.91
0x734...De58
0x44...814d
10/16/202610:25:25 PMsell$1$0.058966760.520.006767112,371.56
0x28A...67FD
0xfe...8ff2
10/16/202610:23:25 PMsell$0.7681$0.058981579.020.00676985,529.31
0xb1c...Be78
0x39...915e
10/16/20267:34:35 PMbuy$0.9251$0.058741720.690.006809105,842.3
0xA51...e931
0x83...ec05
10/16/20267:33:45 PMbuy$1.27$0.058749994.270.006806146,073.8
0xcD4...7533
0x8e...4aaf
10/16/20264:52:05 PMbuy$4.26$0.0590133,215.620.0068472,846.81
0xb1c...Be78
0xcb...0ff3
10/16/20264:21:35 PMbuy$0.6651$0.058847510.910.00679575,188.27
0xb1c...Be78
0x8c...a5c5