- WhatToFarm
- PulseChain
- PulseX
- 유-DAI LPs
Info about 유-DAI pair
- Pooled 유:
- 657.16M
- Pooled DAI:
- $5.89M
유/DAI price stats on PulseChain
As of January 12, 2026, the current price of 유 token on DEX PulseX is $0.00001989. 유 price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $219.39. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $225,046.64. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $235.45. The 유/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 유/DAI now?
The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $235.45.
How many transactions are there in the 유/DAI pool in the last 24 hours?
The total transactions of 유/DAI is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the 유/DAI pool in the last 24 hours?
유/DAI pool has a trading volume of $219.39 in the last 24 hours.
What is the exchange rate of 1 유 to DAI?
The exchange rate of 1 유 to DAI is 0.00894, captured at 2:22 AM UTC.
How much is 1 유 in dollars?
The price of converting 1 유 to USD is $0.00001989 today.
유-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:19:55 AM | sell | $1.46 | $0.00001989 | 660.24 | 0.00894 | 73,847.65 | 0x0d...9cc9 | |
| 01/12/2026 | 2:18:55 AM | sell | $3.29 | $0.00001989 | 1,483.23 | 0.008943 | 165,839 | 0xa9...fca4 | |
| 01/12/2026 | 12:50:45 AM | sell | $1.94 | $0.00001989 | 872.86 | 0.008947 | 97,554.64 | 0x34...8f13 | |
| 01/12/2026 | 12:35:05 AM | buy | $1.75 | $0.00001989 | 792.32 | 0.008999 | 88,039.15 | 0x6c...e064 | |
| 01/12/2026 | 12:28:25 AM | sell | $1.53 | $0.00001991 | 691.73 | 0.008947 | 77,311.58 | 0x42...2987 | |
| 01/11/2026 | 11:56:05 PM | buy | $2.48 | $0.00001991 | 1,123.86 | 0.008998 | 124,889.4 | 0xbd...106d | |
| 01/11/2026 | 11:39:45 PM | sell | $4.12 | $0.00001989 | 1,854.94 | 0.008947 | 207,306.15 | 0xf6...541a | |
| 01/11/2026 | 11:34:45 PM | sell | $2.95 | $0.00001989 | 1,327.77 | 0.008952 | 148,309.87 | 0xaf...3d61 | |
| 01/11/2026 | 11:29:55 PM | buy | $1.46 | $0.00001978 | 667.04 | 0.009005 | 74,067.37 | 0x00...450d | |
| 01/11/2026 | 11:16:45 PM | sell | $2.41 | $0.00001978 | 1,093.79 | 0.008954 | 122,152.07 | 0x1d...857e | |
| 01/11/2026 | 9:46:15 PM | sell | $3.72 | $0.00002006 | 1,663.32 | 0.008958 | 185,668.85 | 0x0c...d7a8 | |
| 01/11/2026 | 9:45:35 PM | buy | $0.5519 | $0.00002006 | 247.86 | 0.009012 | 27,500.74 | 0x87...2713 | |
| 01/11/2026 | 9:42:25 PM | buy | $5.62 | $0.00002006 | 2,526.7 | 0.009008 | 280,474.96 | 0x0f...4296 | |
| 01/11/2026 | 9:41:15 PM | buy | $1.72 | $0.00002015 | 772.16 | 0.009003 | 85,761.88 | 0x9a...96ae | |
| 01/11/2026 | 9:41:05 PM | buy | $12.33 | $0.00002015 | 5,504.63 | 0.008994 | 612,030.27 | 0xa3...7a1a | |
| 01/11/2026 | 9:40:05 PM | buy | $4.6 | $0.00002015 | 2,052.05 | 0.008982 | 228,448.7 | 0x1a...1e0b | |
| 01/11/2026 | 9:27:55 PM | buy | $0.6804 | $0.0000204 | 299.45 | 0.008978 | 33,351.1 | 0xab...5e94 | |
| 01/11/2026 | 9:26:35 PM | buy | $1.09 | $0.00002104 | 468.39 | 0.008977 | 52,172.36 | 0x41...00bd | |
| 01/11/2026 | 9:25:15 PM | buy | $4 | $0.00002104 | 1,709.25 | 0.008974 | 190,457.25 | 0x54...740b | |
| 01/11/2026 | 9:24:45 PM | buy | $3.08 | $0.00002104 | 1,316.29 | 0.008969 | 146,746.55 | 0x7d...6c13 |