WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001487
Price
0.006713 DAI
TVL
$22,732.02
MKT CAP
$168.3K
5m
0%
1h
0.63%
4h
6.81%
24h
13.53%
Share
TXNS
149
Buys
26
Sells
123
Volume
222
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
763.25M
Pooled DAI:
$5.14M

유/DAI price stats on PulseChain

As of June 2, 2026, the current price of 유 token on DEX PulseX is $0.00001487. 유 price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $221.75. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $168,252.67. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $22,732.03. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $22,732.03.

The total transactions of 유/DAI is 149 in the last 24 hours, 26 of which are buy transactions, and 123 are sales transactions.

유/DAI pool has a trading volume of $221.75 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.006713, captured at 1:09 PM UTC.

The price of converting 1 유 to USD is $0.00001487 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202612:33:35 PMsell$7.67$0.000014873,462.110.006713515,673.5
0x3DC...E3D4
0x34...9724
06/02/202612:32:55 PMsell$0.1406$0.0000148763.540.0067189,457.8
0x69D...5d78
0x9f...e375
06/02/202612:30:25 PMsell$11.26$0.000014875,093.730.006725757,417.3
0x521...4367
0x41...3c6f
06/02/202612:24:25 PMsell$1.54$0.0000148701.070.006732104,130.01
0xb1c...Be78
0x50...158e
06/02/202612:22:45 PMsell$0.2398$0.00001486108.650.00673316,135.97
0x63d...eDCf
0xee...6f5e
06/02/202612:22:15 PMsell$0.1383$0.0000147763.050.0067349,363.38
0x7c1...05ec
0x66...e884
06/02/202612:17:15 PMsell$0.5511$0.00001476251.430.00673437,335.81
0x616...6318
0xb4...8b91
06/02/202612:16:25 PMsell$0.618$0.00001477281.790.00673541,839.72
0x73f...3269
0x06...53aa
06/02/202612:11:45 PMsell$0.224$0.00001476102.170.00673415,171.08
0x080...8cF3
0x83...0a0d
06/02/202612:01:55 PMsell$0.2862$0.00001472130.940.00673519,439.28
0xBbD...A55B
0xa4...f2aa
06/02/202612:01:45 PMsell$0.499$0.00001472228.270.00673633,886.52
0x7FD...CdDE
0xab...54a3
06/02/202612:00:45 PMsell$0.2488$0.00001472113.840.00673616,898.2
0x17E...5810
0x57...c092
06/02/202611:59:25 AMsell$0.7339$0.00001485332.880.00673749,408.09
0xa40...96E3
0xfa...b9c4
06/02/202611:54:05 AMsell$0.6608$0.00001477301.470.00673844,740.98
0x0Db...c1aC
0x02...fabe
06/02/202611:46:25 AMsell$0.246$0.0000147112.770.00673816,734.57
0xD01...2d75
0x84...8f3f
06/02/202611:43:15 AMsell$0.2019$0.000014792.560.00673913,735.51
0x01E...24B0
0x73...7c6a
06/02/202611:34:05 AMsell$0.2615$0.00001478119.210.00673817,691.07
0x2A2...f080
0x0d...9bf9
06/02/202611:26:45 AMsell$0.2306$0.00001461106.360.00673915,782.39
0x63d...eDCf
0xe4...a34a
06/02/202611:25:45 AMsell$1.13$0.00001465520.680.0067477,247.6
0xC56...53F4
0xfe...2b2e
06/02/202611:25:35 AMsell$1.99$0.00001467914.580.006742135,647.33
0x9ac...bC39
0x5c...ad10