- WhatToFarm
- PulseChain
- PulseX
- 유-DAI LPs
Info about 유-DAI pair
- Pooled 유:
- 693.83M
- Pooled DAI:
- $5.46M
유/DAI price stats on PulseChain
As of July 16, 2025, the current price of 유 token on DEX PulseX is $0.00003698. 유 price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,114.55. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $419,291.32. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $51,439.37. The 유/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 유/DAI now?
The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $51,439.37.
How many transactions are there in the 유/DAI pool in the last 24 hours?
The total transactions of 유/DAI is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 유/DAI pool in the last 24 hours?
유/DAI pool has a trading volume of $1,114.55 in the last 24 hours.
What is the exchange rate of 1 유 to DAI?
The exchange rate of 1 유 to DAI is 0.007855, captured at 8:49 PM UTC.
How much is 1 유 in dollars?
The price of converting 1 유 to USD is $0.00003698 today.
유-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:52:15 PM | sell | $17.53 | $0.00003698 | 3,724.98 | 0.007855 | 474,186.01 | 0x49...3781 | |
| 07/16/2025 | 7:17:05 PM | buy | $7.04 | $0.00003795 | 1,467.79 | 0.007905 | 185,670.56 | 0x10...0cc9 | |
| 07/16/2025 | 7:06:15 PM | buy | $25.96 | $0.00003726 | 5,501.84 | 0.007895 | 696,853.32 | 0x6c...988b | |
| 07/16/2025 | 6:24:55 PM | buy | $15.06 | $0.00003662 | 3,242.49 | 0.007882 | 411,345.38 | 0x8a...1f13 | |
| 07/16/2025 | 6:24:25 PM | sell | $101.15 | $0.00003658 | 21,741.61 | 0.007863 | 2.76M | 0x51...c022 | |
| 07/16/2025 | 6:23:15 PM | sell | $52.58 | $0.00003686 | 11,286.76 | 0.007911 | 1.43M | 0x28...f7bd | |
| 07/16/2025 | 5:30:35 PM | buy | $24.17 | $0.0000384 | 5,014.96 | 0.007967 | 629,443.27 | 0x87...a384 | |
| 07/16/2025 | 5:09:15 PM | sell | $40 | $0.00003807 | 8,327.04 | 0.007925 | 1.05M | 0x06...7690 | |
| 07/16/2025 | 5:03:15 PM | sell | $24.94 | $0.00003826 | 5,178.24 | 0.007944 | 651,782.03 | 0x93...84fc | |
| 07/16/2025 | 5:00:25 PM | sell | $64.9 | $0.00003867 | 13,378.45 | 0.007971 | 1.68M | 0x90...c8d6 | |
| 07/16/2025 | 4:59:25 PM | sell | $24.69 | $0.00003884 | 5,084.62 | 0.007998 | 635,703.26 | 0x03...682b | |
| 07/16/2025 | 4:33:55 PM | buy | $5.3 | $0.00003964 | 1,076.99 | 0.008051 | 133,760.2 | 0xf1...e98b | |
| 07/16/2025 | 3:14:35 PM | buy | $47.2 | $0.00004127 | 9,189.13 | 0.008035 | 1.14M | 0xb5...0263 | |
| 07/16/2025 | 3:12:05 PM | buy | $11.71 | $0.00004124 | 2,277.82 | 0.008019 | 284,045.58 | 0x28...95b0 | |
| 07/16/2025 | 2:50:35 PM | sell | $11.95 | $0.00004197 | 2,270.82 | 0.007972 | 284,821.64 | 0xc3...d870 | |
| 07/16/2025 | 2:45:45 PM | sell | $21.7 | $0.00004159 | 4,165.36 | 0.007982 | 521,835.65 | 0xda...997c | |
| 07/16/2025 | 2:22:45 PM | sell | $25.36 | $0.00004181 | 4,849.62 | 0.007995 | 606,565.69 | 0x09...a8e3 | |
| 07/16/2025 | 2:16:45 PM | sell | $32.58 | $0.00004167 | 6,264.33 | 0.008011 | 781,930.51 | 0xae...9907 | |
| 07/16/2025 | 2:14:45 PM | sell | $9.99 | $0.00004117 | 1,947.23 | 0.008023 | 242,697.49 | 0x24...0353 | |
| 07/16/2025 | 1:58:15 PM | sell | $10.63 | $0.00004073 | 2,095.29 | 0.008029 | 260,959.17 | 0x9b...0928 |