WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001883
Price
0.007309 DAI
TVL
$27,632.94
MKT CAP
$213K
5m
0%
1h
0%
4h
-0.36%
24h
0.04%
Share
TXNS
54
Buys
26
Sells
28
Volume
268
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
732.58M
Pooled DAI:
$5.37M

유/DAI price stats on PulseChain

As of August 28, 2026, the current price of 유 token on DEX PulseX is $0.00001883. 유 price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $267.55. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $213,046.67. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $27,632.94. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $27,632.94.

The total transactions of 유/DAI is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

유/DAI pool has a trading volume of $267.55 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.007309, captured at 1:06 AM UTC.

The price of converting 1 유 to USD is $0.00001883 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/202612:54:05 AMsell$3.78$0.000018831,469.610.007309201,057.53
0x997...1719
0xf0...fbc2
08/27/202611:18:25 PMbuy$4.54$0.00001891,766.220.007351240,250.94
0xa40...96E3
0xe1...c0c0
08/27/20268:03:15 PMsell$2.94$0.000019011,132.490.007308154,962.78
0x096...0603
0x2f...0cad
08/27/20266:59:45 PMsell$2.35$0.00001874920.080.00731125,850.86
0xb1c...Be78
0xaa...a209
08/27/20266:09:15 PMsell$2.9$0.000018921,122.190.007313153,437.21
0xb1c...Be78
0xa2...10ff
08/27/20265:51:35 PMsell$3.93$0.000018971,517.950.007317207,446.27
0x2F0...25eE
0x83...083b
08/27/20265:02:45 PMbuy$2.33$0.00001869919.740.00736124,951.44
0xb1c...Be78
0xa9...9ffa
08/27/20263:56:45 PMbuy$3.23$0.000018531,283.460.007358174,419.82
0x8c9...8DB4
0xdd...2a90
08/27/20263:54:35 PMbuy$6.69$0.000018552,653.870.007352360,954.81
0x096...0603
0x54...b995
08/27/20263:49:25 PMbuy$4.13$0.000018581,636.010.007346222,692.03
0xCE9...6556
0xc2...252e
08/27/20263:42:45 PMbuy$0.7846$0.00001884305.870.00734341,649.98
0x0Db...c1aC
0x48...2b9b
08/27/20263:11:55 PMbuy$4.59$0.000018791,796.220.00734244,683.72
0xb1c...Be78
0x54...f8ff
08/27/20263:06:35 PMbuy$0.02918$0.0000187111.440.0073381,559.69
0x506...19b9
0x82...379e
08/27/20263:05:35 PMbuy$2.23$0.00001862880.670.007337120,026.85
0xb1c...Be78
0xba...fc04
08/27/20263:02:35 PMbuy$3.05$0.000018741,193.620.007335162,725.95
0x104...75c9
0x94...20d9
08/27/20263:01:35 PMbuy$4.02$0.000018791,569.660.00733214,122.65
0x096...0603
0xa1...7fa6
08/27/20263:00:15 PMbuy$3.41$0.000018711,337.20.007326182,510.6
0xb1c...Be78
0x1a...a5bb
08/27/20262:05:55 PMsell$3.09$0.000018941,190.910.007284163,494.63
0x096...0603
0xe6...fccb
08/27/20262:05:05 PMsell$2.28$0.00001898877.960.007286120,484.45
0x096...0603
0xba...cd96
08/27/20262:03:05 PMsell$1.92$0.00001895741.90.007289101,782.84
0xa40...96E3
0x2b...7993