WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001632
Price
0.009582 DAI
TVL
$20,838.04
MKT CAP
$184.6K
5m
0%
1h
-1.71%
4h
-2.00%
24h
-6.09%
Share
TXNS
76
Buys
54
Sells
22
Volume
172
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
637.37M
Pooled DAI:
$6.12M

유/DAI price stats on PulseChain

As of April 23, 2026, the current price of 유 token on DEX PulseX is $0.00001632. 유 price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $172.01. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $184,649.73. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $20,838.05. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $20,838.05.

The total transactions of 유/DAI is 76 in the last 24 hours, 54 of which are buy transactions, and 22 are sales transactions.

유/DAI pool has a trading volume of $172.01 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.009582, captured at 3:51 AM UTC.

The price of converting 1 유 to USD is $0.00001632 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20262:58:25 AMsell$1.99$0.000016321,173.840.009582122,498.63
0x22a...9Ad3
0x6b...8d7e
04/23/20262:47:45 AMsell$1.16$0.00001644677.570.00958570,688.8
0x22a...9Ad3
0x5b...d674
04/23/20262:44:25 AMsell$8.11$0.000016484,722.540.009593492,246.9
0xA4E...5950
0x02...efe7
04/23/20262:41:15 AMsell$3.39$0.00001661,960.560.009604204,133.86
0x096...0603
0x19...3d2f
04/23/20261:21:55 AMbuy$0.9544$0.00001662554.690.00966257,407.17
0xb1c...Be78
0x72...50e5
04/23/20261:21:35 AMbuy$0.57$0.00001662331.340.00966134,297.12
0xb1c...Be78
0x41...5877
04/23/20261:21:25 AMbuy$0.3349$0.00001661194.710.0096620,155.77
0x096...0603
0x8f...c913
04/23/20261:20:45 AMbuy$0.9199$0.00001661534.660.00965955,353.49
0x0A2...D789
0xdc...7e6a
04/23/20261:18:55 AMbuy$0.5767$0.00001661335.230.00965734,711.73
0x096...0603
0xc6...4332
04/23/20261:18:55 AMbuy$0.9617$0.00001661559.050.00965657,895.53
0xFF9...AA10
0x2d...cf3a
04/23/20261:18:25 AMbuy$0.5174$0.0000166300.840.00965431,159.21
0xb1c...Be78
0x79...2d28
04/23/20261:18:15 AMbuy$0.652$0.0000166379.080.00965339,267.92
0x096...0603
0xa2...4bd5
04/23/20261:18:05 AMbuy$0.4038$0.0000166234.770.00965224,321.78
0xb1c...Be78
0xc4...44ed
04/23/20261:15:55 AMbuy$0.2772$0.00001656161.550.00965216,737.82
0xB7a...6d8B
0xb9...803f
04/23/20261:13:15 AMbuy$0.6404$0.00001645375.580.00965138,914.34
0xfFa...cdC7
0x88...a398
04/23/20261:03:25 AMbuy$0.4175$0.00001659242.80.0096525,160.07
0x7c1...05ec
0x25...e249
04/23/20261:03:15 AMbuy$0.4151$0.00001659241.40.00964925,017.04
0x0A2...D789
0x3d...dec5
04/23/20261:03:15 AMbuy$0.6527$0.00001659379.60.00964839,342.77
0x63d...eDCf
0xe8...8a73
04/23/20261:00:55 AMbuy$3.27$0.000016631,901.980.009645197,195.22
0xBBB...39bD
0xbd...12e0
04/23/202612:42:35 AMsell$2.62$0.000016741,505.360.009588156,993.71
0xb1c...Be78
0xc5...7e58