WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.057228
Price
0.006558 DAI
TVL
$10,187.28
MKT CAP
$81.8K
5m
0%
1h
0.49%
4h
-1.96%
24h
-1.40%
Share
TXNS
95
Buys
63
Sells
32
Volume
150
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
705.71M
Pooled DAI:
$4.62M

유/DAI price stats on PulseChain

As of November 7, 2026, the current price of 유 token on DEX PulseX is $0.000007228. 유 price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $149.55. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $81,758.50. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $10,187.28. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $10,187.28.

The total transactions of 유/DAI is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.

유/DAI pool has a trading volume of $149.55 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.006558, captured at 4:05 AM UTC.

The price of converting 1 유 to USD is $0.000007228 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20263:20:35 AMbuy$0.1241$0.057228112.650.00655817,175.45
0xb1c...Be78
0xe2...4ef5
11/07/20262:23:55 AMbuy$0.1026$0.0572293.250.00655814,218.42
0x506...19b9
0x40...3973
11/07/20262:23:45 AMbuy$0.249$0.05722226.210.00655834,494.28
0x096...0603
0x0e...c439
11/07/20262:23:05 AMbuy$0.1478$0.057219134.280.00655720,477.35
0x31D...75E2
0x75...aca0
11/07/20262:21:05 AMbuy$0.4476$0.057236405.580.00655661,857.33
0xb1c...Be78
0x8b...e616
11/07/20262:20:45 AMbuy$0.5457$0.057193497.380.00655575,872.39
0xb1c...Be78
0xd6...1bff
11/07/20261:34:25 AMbuy$0.1993$0.057301178.930.00655427,299.76
0xb1c...Be78
0x92...e827
11/07/20261:20:25 AMbuy$0.3892$0.057247351.970.00655353,704.55
0x215...6799
0xaf...d6f5
11/07/20261:20:15 AMbuy$3.11$0.0571952,834.10.006549432,731.76
0x5Fc...c4f1
0xc7...b47b
11/07/20261:20:05 AMbuy$1.25$0.0571791,144.220.006544174,842.02
0x4F5...2c42
0x14...f0fb
11/07/20261:18:55 AMbuy$0.6359$0.057254573.480.00654187,672.34
0xb1c...Be78
0x7c...fe79
11/07/20261:17:05 AMbuy$0.4926$0.057295441.660.00653967,535.24
0x447...93b7
0xaf...0aca
11/07/20261:12:05 AMbuy$0.2835$0.057328252.990.00653838,691.34
0x94f...26dA
0xb9...239a
11/07/202612:18:45 AMsell$0.8277$0.057387728.520.006501112,053.04
0x94f...26dA
0x24...f1f6
11/06/202611:25:45 PMsell$1.46$0.0573731,292.80.006504198,754.89
0xb1c...Be78
0xb9...546e
11/06/202611:24:35 PMsell$0.7421$0.057372655.050.006507100,664.88
0x63d...eDCf
0xf7...2bed
11/06/202611:24:25 PMsell$1.26$0.0573751,118.480.006509171,815.88
0x64d...8e94
0xe6...ed9d
11/06/202611:24:15 PMsell$0.5236$0.057377462.210.00651170,979.46
0x447...93b7
0x05...16ea
11/06/202610:54:45 PMsell$0.5684$0.057396500.510.00651376,845.14
0x250...2ddE
0xd5...ec1d
11/06/202610:52:45 PMsell$0.2855$0.057399251.370.00651438,587.65
0x066...4991
0x39...b251