WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001767
Price
0.007643 DAI
TVL
$178.88
MKT CAP
$199.9K
5m
0%
1h
0%
4h
-0.17%
24h
7.32%
Share
TXNS
45
Buys
32
Sells
13
Volume
110
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
650.92M
Pooled DAI:
$4.99M

유/DAI price stats on PulseChain

As of September 19, 2026, the current price of 유 token on DEX PulseX is $0.00001767. 유 price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $110.01. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $199,949.14. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $178.88. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $178.88.

The total transactions of 유/DAI is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

유/DAI pool has a trading volume of $110.01 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.007643, captured at 4:50 AM UTC.

The price of converting 1 유 to USD is $0.00001767 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20262:15:15 AMsell$0.9872$0.00001767426.830.00764355,846.4
0xb1c...Be78
0x26...cb50
09/19/20261:37:35 AMsell$0.6444$0.0000177278.20.00764436,394.79
0xb1c...Be78
0xff...30f3
09/18/20269:51:35 PMsell$1.8$0.00001745790.150.007645103,346.45
0x096...0603
0x12...21d4
09/18/20269:50:35 PMsell$2.96$0.000017571,291.250.007648168,815.47
0x096...0603
0xa2...5eb3
09/18/20269:48:55 PMsell$1.96$0.0000175858.740.007652112,222.09
0xEE6...a393
0x13...0b1c
09/18/20269:48:55 PMsell$2.61$0.000017511,142.560.007655149,251.82
0x33F...158D
0xb7...6e08
09/18/20268:58:35 PMbuy$1.66$0.00001732739.90.007796,084.86
0xBaa...Ae36
0xdb...1c16
09/18/20268:10:45 PMsell$1.48$0.00001751647.330.00765584,555.25
0x096...0603
0x5c...f2d4
09/18/20267:53:25 PMsell$0.9247$0.00001745405.650.00765752,975.1
0xb1c...Be78
0x34...17ac
09/18/20267:52:55 PMsell$0.3202$0.00001756139.670.00765818,238.02
0x11E...40F2
0x89...0944
09/18/20267:52:35 PMsell$1.38$0.00001756602.60.00765978,675.71
0xb1c...Be78
0x4a...271d
09/18/20267:47:05 PMsell$0.7932$0.00001761344.930.0076645,026.38
0xb1c...Be78
0xd5...2a5d
09/18/20266:11:15 PMbuy$8.16$0.000017093,675.430.0077477,309.81
0xDfa...44e2
0x27...7397
09/18/20266:05:45 PMbuy$7.41$0.000017073,338.320.007689434,138.54
0x323...75d9
0x7b...599e
09/18/20266:03:45 PMbuy$10.1$0.000016924,581.660.007677596,777.13
0xa40...96E3
0xcd...f7a0
09/18/20265:58:45 PMbuy$8.74$0.000016863,970.910.007664518,111.82
0x9E5...bAa4
0xe8...bdd8
09/18/20265:49:15 PMbuy$6.94$0.000017023,124.010.007654408,150.1
0x98b...9a9C
0x52...a524
09/18/20265:45:55 PMbuy$4.46$0.000017071,998.080.007645261,343.04
0xb1c...Be78
0xc4...7dd7
09/18/20265:41:05 PMbuy$1.87$0.00001697844.360.007641110,502.58
0xb1c...Be78
0x25...1771
09/18/20265:21:15 PMsell$2.47$0.000017031,101.90.007597145,040.35
0xb1c...Be78
0xc1...54c6