WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001365
Price
0.009294 DAI
TVL
$17,712.38
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0.85%
24h
-2.68%
Share
TXNS
84
Buys
31
Sells
53
Volume
201
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
647.5M
Pooled DAI:
$6.04M

유/DAI price stats on PulseChain

As of May 13, 2026, the current price of 유 token on DEX PulseX is $0.00001365. 유 price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $200.63. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $154,479.83. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $17,712.39. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $17,712.39.

The total transactions of 유/DAI is 84 in the last 24 hours, 31 of which are buy transactions, and 53 are sales transactions.

유/DAI pool has a trading volume of $200.63 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.009294, captured at 6:10 AM UTC.

The price of converting 1 유 to USD is $0.00001365 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20265:07:35 AMsell$0.5477$0.00001365372.770.00929440,104.88
0x17F...115C
0xf2...b0a5
05/13/20265:05:55 AMsell$8.02$0.000013715,446.330.009304585,324.11
0xb1c...Be78
0x7f...6b57
05/13/20263:33:05 AMbuy$3.59$0.000013362,516.650.009363268,771.35
0x49A...93FF
0xb4...e8ea
05/13/20263:12:45 AMbuy$2.11$0.000013271,487.310.009357158,945.31
0x476...9f01
0xc0...17e8
05/13/20263:09:45 AMbuy$7.4$0.000013235,228.890.009346559,421.46
0xb1c...Be78
0xc1...1c3e
05/13/20263:02:45 AMbuy$2.38$0.000013271,676.690.009336179,588.62
0x096...0603
0xc9...92b9
05/13/20263:02:45 AMbuy$7.35$0.000013255,170.850.009321554,745.34
0xb1c...Be78
0x1d...f526
05/13/20263:02:45 AMbuy$2.1$0.000013261,482.270.009331158,847.7
0x32b...B36C
0x34...38da
05/13/20262:47:35 AMbuy$0.4411$0.00001347304.970.00931232,748.71
0xb1c...Be78
0x7a...ef5e
05/13/20261:19:25 AMbuy$1.86$0.000013581,276.830.00931137,142.46
0xb1c...Be78
0x92...9a0b
05/13/20261:17:45 AMbuy$3.01$0.000013542,068.580.009305222,306.75
0xb1c...Be78
0x22...8fbc
05/13/20261:01:15 AMbuy$5.38$0.00001343,732.160.009296401,474.89
0xa40...96E3
0x9d...48ed
05/13/20261:01:05 AMbuy$0.7565$0.00001338524.950.0092956,504.52
0x133...eDbe
0x47...f2a0
05/13/20261:00:55 AMbuy$3.95$0.000013372,747.240.009284295,895.15
0xa40...96E3
0x95...a232
05/13/20261:00:45 AMbuy$2.66$0.000013381,845.170.009271199,008.66
0xbB9...c1f5
0x00...626e
05/13/20261:00:45 AMbuy$2.62$0.000013391,819.340.009277196,103.4
0xa7A...2322
0xcf...c9b7
05/13/20261:00:35 AMbuy$2.79$0.000013371,936.730.009266209,014.24
0x7b6...75F2
0x47...3f81
05/13/202612:59:15 AMbuy$3.44$0.000013512,361.520.009259255,040.34
0x096...0603
0x2c...60d0
05/13/202612:58:45 AMbuy$3.55$0.000013522,430.790.009252262,731.06
0x243...37cD
0xa3...bcde
05/13/202612:42:35 AMbuy$1.36$0.00001363928.330.009246100,394.24
0xa40...96E3
0xa3...11af