WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001375
Price
0.01043 DAI
TVL
$16,796.51
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
31
Buys
10
Sells
21
Volume
66
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
609.9M
Pooled DAI:
$6.38M

유/DAI price stats on PulseChain

As of March 9, 2026, the current price of 유 token on DEX PulseX is $0.00001375. 유 price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.83. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $155,540.40. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $16,796.51. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $16,796.51.

The total transactions of 유/DAI is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

유/DAI pool has a trading volume of $65.83 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.01043, captured at 2:05 PM UTC.

The price of converting 1 유 to USD is $0.00001375 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20261:47:25 PMsell$1.42$0.000013751,080.490.01043103,554.3
0xb1c...Be78
0x19...65b3
03/09/20266:03:55 AMsell$1.83$0.000014041,361.290.01043130,416.15
0x34E...CD5C
0x1c...27f0
03/09/20266:03:45 AMsell$5.81$0.000014064,319.880.01044413,490.44
0x096...0603
0x4f...c62c
03/09/20266:03:35 AMsell$5.54$0.00001414,116.090.01046393,259.05
0x0e6...1A45
0x51...e964
03/09/20266:03:35 AMsell$2.23$0.000014081,657.120.01045158,467.7
0xc60...B4D5
0x9a...f436
03/09/20266:03:35 AMsell$4.22$0.000014113,138.180.01047299,487.4
0xD30...9bcc
0x27...de2c
03/09/20266:00:45 AMsell$1.33$0.00001397997.730.0104895,155.83
0x63d...eDCf
0x94...a6cd
03/09/20265:52:35 AMsell$0.3332$0.00001391251.190.0104823,952.4
0x997...1719
0x45...13b8
03/09/20265:52:05 AMsell$2.39$0.000013911,808.340.01049172,375.83
0xb1c...Be78
0x5f...3256
03/09/20265:40:35 AMsell$2.21$0.000013851,678.310.01049159,893.8
0x89a...d914
0x51...1ead
03/09/20265:38:05 AMsell$1.12$0.00001386853.580.010581,289.27
0xb1c...Be78
0xe3...7719
03/09/20265:35:55 AMsell$1.12$0.00001384852.470.010581,161.29
0x889...238A
0x4a...52cf
03/09/20265:35:45 AMsell$0.3208$0.00001384243.490.010523,178.55
0x63d...eDCf
0x83...0f32
03/09/20265:27:05 AMsell$2.41$0.000013681,856.350.0105176,649.41
0x096...0603
0xb2...a216
03/09/20261:16:05 AMsell$1.47$0.000013451,154.730.01051109,832.42
0xb1c...Be78
0x55...1504
03/09/202612:35:55 AMsell$0.8986$0.00001354697.790.0105166,351.02
0xb1c...Be78
0x9d...d523
03/08/202611:56:45 PMsell$0.9651$0.00001339757.690.0105172,030.82
0xb1c...Be78
0xce...e1f6
03/08/202611:53:45 PMsell$3.27$0.000013362,581.280.01052245,263.22
0xb1c...Be78
0x3e...9e53
03/08/202611:52:45 PMsell$3.22$0.000013412,532.360.01053240,422.43
0xe60...b062
0x7c...002c
03/08/202611:50:05 PMsell$1.31$0.000013391,031.020.0105397,831.59
0x300...dCa6
0x4a...13f2