WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001235
Price
0.006535 DAI
TVL
$19,139.53
MKT CAP
$139.7K
5m
0%
1h
-0.89%
4h
-0.29%
24h
-1.33%
Share
TXNS
44
Buys
28
Sells
16
Volume
88
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
773.75M
Pooled DAI:
$5.07M

유/DAI price stats on PulseChain

As of June 22, 2026, the current price of 유 token on DEX PulseX is $0.00001235. 유 price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $88.45. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $139,705.46. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $19,139.54. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $19,139.54.

The total transactions of 유/DAI is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

유/DAI pool has a trading volume of $88.45 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.006535, captured at 6:13 PM UTC.

The price of converting 1 유 to USD is $0.00001235 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20266:03:55 PMsell$1.72$0.00001235911.250.006535139,431.44
0xb1c...Be78
0xd9...18de
06/22/20265:20:55 PMsell$0.7441$0.00001249389.180.00653759,534.51
0xb1c...Be78
0x96...04d4
06/22/20265:08:45 PMsell$1.12$0.00001245591.890.00653890,525.77
0xb1c...Be78
0xc1...8487
06/22/20265:07:35 PMsell$2.12$0.000012461,115.930.006544170,524.11
0xB00...642E
0x1d...dc92
06/22/20265:07:35 PMsell$2.6$0.000012451,367.370.00654209,048.04
0xa5D...E752
0x8f...7809
06/22/20264:42:45 PMsell$1.35$0.00001234718.480.006546109,749.59
0x096...0603
0x57...5ce6
06/22/20263:45:15 PMbuy$0.3279$0.00001235174.780.00658526,541.09
0xb1c...Be78
0x32...c512
06/22/20263:16:35 PMbuy$3.14$0.000012411,669.510.006582253,609.78
0x058...e6E1
0xf7...72f2
06/22/20263:09:05 PMbuy$0.1522$0.0000123381.210.0065812,341.35
0x506...19b9
0x61...eeac
06/22/20263:08:45 PMbuy$0.5655$0.00001233301.740.0065845,856.91
0x096...0603
0xcf...c49c
06/22/20263:07:35 PMbuy$1.64$0.00001231876.710.006577133,280.67
0x43c...0174
0xd6...7139
06/22/20263:07:35 PMbuy$0.5115$0.00001232273.150.0065841,511.32
0xc00...F2C2
0x3d...b354
06/22/20263:07:35 PMbuy$0.9036$0.00001231482.470.00657673,366.33
0xc12...E328
0xa2...e31d
06/22/20262:25:05 PMbuy$2.76$0.000012271,479.870.006573225,120.78
0x096...0603
0x00...6622
06/22/20262:24:35 PMbuy$0.5718$0.00001237303.650.00657146,208.2
0xBc2...0969
0xd0...0742
06/22/20262:23:45 PMbuy$0.1407$0.0000124274.420.00657111,326.06
0x283...83b6
0x01...8b31
06/22/20262:07:45 PMbuy$2.26$0.000012381,200.670.006569182,772.13
0xa40...96E3
0x44...dff7
06/22/20261:34:45 PMbuy$0.6055$0.00001231322.90.00656749,168.13
0x096...0603
0x53...e566
06/22/20261:34:45 PMbuy$2.04$0.000012311,093.140.006565166,499.56
0xa40...96E3
0xaa...2b56
06/22/20261:34:05 PMbuy$1.99$0.00001231,065.210.006562162,315.03
0xa40...96E3
0xbb...0d98