WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001275
Price
0.01013 DAI
TVL
$15,789.2
MKT CAP
$144.2K
5m
0%
1h
0.46%
4h
0.46%
24h
-7.44%
Share
TXNS
38
Buys
19
Sells
19
Volume
157
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
618.41M
Pooled DAI:
$6.28M

유/DAI price stats on PulseChain

As of February 15, 2026, the current price of 유 token on DEX PulseX is $0.00001275. 유 price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $157.09. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $144,225.01. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $15,789.21. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $15,789.21.

The total transactions of 유/DAI is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

유/DAI pool has a trading volume of $157.09 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.01013, captured at 7:49 PM UTC.

The price of converting 1 유 to USD is $0.00001275 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20267:19:25 PMsell$4.04$0.000012753,211.160.01013316,930.32
0x4D0...7138
0xbb...5a27
02/15/20267:12:55 PMsell$3.22$0.000012682,574.350.01014253,845.88
0xb1c...Be78
0xe1...4114
02/15/20267:12:45 PMsell$1.82$0.000012691,461.020.01014143,972.56
0x096...0603
0x25...a21e
02/15/20267:12:25 PMsell$2.28$0.000012771,816.990.01015178,957.38
0xb1c...Be78
0xd3...383b
02/15/20267:10:55 PMsell$5.02$0.000012833,981.460.01016391,774.72
0x096...0603
0xe2...99e2
02/15/20266:59:55 PMsell$3.73$0.000012772,978.470.01017292,757.09
0x096...0603
0xb6...6c71
02/15/20266:49:05 PMbuy$4.42$0.000012743,554.550.01023347,388.79
0xd12...088f
0x37...c13a
02/15/20266:41:15 PMsell$2.22$0.000012691,782.410.01017175,259.88
0x096...0603
0x73...0104
02/15/20262:52:15 PMsell$3.62$0.000013042,826.670.01017277,735.89
0x2B6...0104
0xc8...195b
02/15/20262:44:05 PMsell$2.28$0.000012981,790.820.01018175,828.35
0x096...0603
0x21...3203
02/15/202610:56:25 AMsell$1.73$0.000012941,364.320.01019133,886.46
0x096...0603
0xa1...261a
02/15/20268:52:55 AMbuy$1.63$0.000012961,292.380.01024126,090.82
0xb1c...Be78
0xac...227d
02/15/20268:47:25 AMsell$9.6$0.000012987,550.10.0102740,174.87
0xC76...0fEB
0xc1...ed15
02/15/20268:46:05 AMsell$1.17$0.00001295925.730.0102190,632.68
0x096...0603
0xf8...82ca
02/15/20268:38:35 AMbuy$2.31$0.000013021,828.970.01027178,051.34
0xb1c...Be78
0x3a...e96c
02/15/20268:27:05 AMbuy$3.69$0.000013042,909.430.01026283,446.13
0x7F3...096E
0xa7...f7c7
02/15/20268:02:05 AMsell$8.59$0.000012966,767.730.01021662,767.47
0x27f...5c52
0x10...3d60
02/15/20267:58:35 AMsell$6.87$0.000012895,455.270.01023533,202.48
0xF22...0b59
0xb8...4ca3
02/15/20267:58:35 AMsell$8.2$0.000012926,510.790.01025635,162.56
0x6E3...0195
0xa2...59a2
02/15/20267:58:15 AMsell$13.43$0.0000129510,661.470.010271.04M
0x68E...0745
0x87...1c83