WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001146
Price
0.006632 DAI
TVL
$117.31
MKT CAP
$129.7K
5m
0%
1h
0%
4h
-0.64%
24h
0.96%
Share
TXNS
43
Buys
23
Sells
20
Volume
46
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
768.32M
Pooled DAI:
$5.11M

유/DAI price stats on PulseChain

As of July 17, 2026, the current price of 유 token on DEX PulseX is $0.00001146. 유 price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $46.00. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $129,731.85. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $117.31. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $117.31.

The total transactions of 유/DAI is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

유/DAI pool has a trading volume of $46.00 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.006632, captured at 5:09 AM UTC.

The price of converting 1 유 to USD is $0.00001146 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20262:48:55 AMsell$1.1$0.00001146638.460.00663296,266.05
0x7E3...9Eb1
0x16...730e
07/17/20262:42:15 AMsell$0.3446$0.00001146199.350.00663330,053.08
0xb1c...Be78
0xd2...cfbc
07/17/20262:40:55 AMsell$0.6982$0.00001146403.850.00663460,875.72
0xb1c...Be78
0x66...2676
07/17/20262:39:35 AMsell$0.7457$0.00001153428.870.00663564,635.44
0xb1c...Be78
0xf9...ca0e
07/17/20262:34:25 AMsell$1.68$0.00001138982.020.006637147,960.37
0x096...0603
0xba...b7b3
07/17/20262:28:35 AMsell$1.12$0.00001139654.270.00663998,547.07
0xca0...23f1
0x1e...cd9b
07/17/20262:27:35 AMsell$0.4137$0.00001139241.030.0066436,298.25
0x01E...24B0
0x23...8fce
07/17/20262:26:55 AMsell$1.2$0.0000114700.250.006641105,434.9
0x096...0603
0x49...80bc
07/17/20262:10:05 AMsell$0.2859$0.00001128168.290.00664225,335.49
0x0Db...c1aC
0xe2...3c0d
07/17/20262:06:55 AMsell$1.1$0.00001135648.890.00664397,668.79
0x501...95B2
0x02...84aa
07/17/202612:01:55 AMbuy$1.55$0.00001125921.920.006682137,969.06
0x7c1...05ec
0x2b...5825
07/17/202612:01:45 AMbuy$3.89$0.000011192,324.20.006677348,044.17
0x3a4...2D72
0x09...2531
07/16/202611:55:35 PMbuy$0.3162$0.0000113186.710.00667427,973.37
0xbe5...2F85
0x95...8c6d
07/16/202611:55:35 PMbuy$1.07$0.0000113634.660.00667295,117.59
0xb1c...Be78
0x69...6cd2
07/16/202611:55:35 PMbuy$0.7287$0.0000113430.260.00667364,471.12
0x096...0603
0x0a...55fa
07/16/202611:50:55 PMbuy$1.66$0.00001134978.350.00667146,673.06
0xb1c...Be78
0x80...a8e3
07/16/202611:49:55 PMbuy$0.8727$0.00001135512.570.00666876,868.47
0xb1c...Be78
0x00...c454
07/16/202611:49:55 PMbuy$0.1262$0.0000113574.170.00666811,122.59
0x506...19b9
0xe3...e083
07/16/202611:48:45 PMbuy$0.9009$0.00001134529.440.00666679,414.66
0xb1c...Be78
0x2f...b8a7
07/16/202611:44:55 PMbuy$0.2254$0.00001133132.580.00666519,889.82
0x8c6...bfE0
0x6f...c787