WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001191
Price
0.0103 DAI
TVL
$14,661.52
MKT CAP
$134.8K
5m
0%
1h
-1.44%
4h
-2.49%
24h
13.53%
Share
TXNS
101
Buys
35
Sells
66
Volume
699
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
615.96M
Pooled DAI:
$6.33M

유/DAI price stats on PulseChain

As of April 1, 2026, the current price of 유 token on DEX PulseX is $0.00001191. 유 price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $699.25. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $134,800.48. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $14,661.53. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $14,661.53.

The total transactions of 유/DAI is 101 in the last 24 hours, 35 of which are buy transactions, and 66 are sales transactions.

유/DAI pool has a trading volume of $699.25 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.0103, captured at 10:26 AM UTC.

The price of converting 1 유 to USD is $0.00001191 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20269:57:45 AMbuy$1.31$0.000011911,136.280.0103110,292.25
0xb1c...Be78
0x3f...6d56
04/01/20269:53:45 AMbuy$3.7$0.000011893,211.490.01029311,933.96
0xb38...9053
0x51...2908
04/01/20269:47:35 AMbuy$0.5661$0.0000119489.140.0102847,539.06
0x41B...8324
0xa4...6e1b
04/01/20269:44:35 AMbuy$1.66$0.000011971,433.830.01028139,392.66
0x526...1C4e
0xcd...79c5
04/01/20269:44:05 AMbuy$1.76$0.000011921,522.220.01028148,055.05
0x97b...D4e7
0x94...697a
04/01/20269:16:55 AMsell$1.57$0.000012091,333.540.01022130,463.04
0x096...0603
0xed...aa2c
04/01/20268:05:25 AMbuy$2.94$0.000012282,467.980.01027240,091.17
0x096...0603
0x18...9e52
04/01/20267:08:35 AMbuy$2.44$0.000012292,042.140.01027198,806.68
0x89c...41F7
0x8f...77bf
04/01/20267:07:55 AMbuy$1.17$0.00001222983.270.0102695,768.95
0x4D0...7138
0x1b...8b28
04/01/20267:06:15 AMbuy$1.81$0.000012411,500.240.01026146,178.5
0xca0...23f1
0x0e...05aa
04/01/20266:46:45 AMbuy$2.98$0.000012242,497.030.01025243,456.61
0xfa6...4A4A
0x5a...d80b
04/01/20266:46:45 AMbuy$5.78$0.000012234,844.910.01024472,919.34
0xBbD...A55B
0xca...2db8
04/01/20266:40:25 AMbuy$5.43$0.000012074,598.390.01021449,949.37
0x2C5...eE3F
0x14...fb14
04/01/20266:40:25 AMbuy$3.5$0.000012092,963.440.01023289,623.37
0xe7c...7D5c
0xfa...7fbe
04/01/20266:11:25 AMbuy$0.9589$0.00001222801.180.0102178,462.7
0x096...0603
0x17...2b32
04/01/20265:39:35 AMbuy$2.52$0.000012062,133.360.0102209,024
0xb1c...Be78
0x30...5bb6
04/01/20265:29:05 AMbuy$1.75$0.000012081,485.20.0102145,601.74
0xb1c...Be78
0x23...f7fc
04/01/20265:24:15 AMbuy$0.6236$0.00001206527.080.0101951,689.03
0x096...0603
0xd5...8487
04/01/20265:24:15 AMbuy$1.82$0.000012061,540.390.01019151,110.47
0xb1c...Be78
0xb1...f34f
04/01/20264:36:35 AMbuy$3.23$0.000012042,738.060.01018268,781.41
0x096...0603
0x22...7c90