WhatToFarm
/
Get started
12 Swap

Info about 유-DAI pair

Price USD
$0.00001004
Price
0.006714 DAI
TVL
$15,355.03
MKT CAP
$113.6K
5m
0%
1h
0.72%
4h
-0.24%
24h
-3.38%
Share
TXNS
48
Buys
20
Sells
28
Volume
85
Telegram price alerts
Pair:
0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 유:
765.6M
Pooled DAI:
$5.13M

유/DAI price stats on PulseChain

As of July 12, 2026, the current price of 유 token on DEX PulseX is $0.00001004. 유 price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $85.09. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $113,573.41. The liquidity pool contract is 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 with total value locked (TVL) of $15,355.03. The 유/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/DAI with the contract address 0xaCccb688CB121A6cC3C17C5B0d5B29b462b5a6d2 is $15,355.03.

The total transactions of 유/DAI is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

유/DAI pool has a trading volume of $85.09 in the last 24 hours.

The exchange rate of 1 유 to DAI is 0.006714, captured at 9:43 PM UTC.

The price of converting 1 유 to USD is $0.00001004 today.

유-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20268:50:05 PMbuy$2.75$0.000010041,842.30.006714274,375.1
0xe71...567C
0x1a...1e53
07/12/20268:35:45 PMsell$2.34$0.0599021,577.60.006675236,333.05
0xb1c...Be78
0xe8...cc16
07/12/20268:34:45 PMsell$1.1$0.059918740.950.006678110,948.15
0x22a...9Ad3
0x33...a746
07/12/20268:34:25 PMsell$1.53$0.059921,031.520.00668154,404.95
0xb1c...Be78
0x5c...c19b
07/12/20268:30:15 PMsell$3.07$0.0599522,067.240.006684309,249.48
0x83b...6e76
0x61...cafd
07/12/20268:29:35 PMsell$0.5974$0.059969400.830.00668759,933.62
0x096...0603
0xa4...23af
07/12/20267:44:45 PMsell$1.39$0.059995933.330.006689139,518.77
0xb1c...Be78
0x54...d3c6
07/12/20267:43:25 PMsell$0.6371$0.00001001425.550.00669163,596.94
0x096...0603
0x6f...d581
07/12/20267:41:05 PMsell$4.44$0.000010012,973.80.006695444,123.85
0x86d...b4CF
0x8f...e814
07/12/20267:41:05 PMsell$9.65$0.000010036,457.630.006708962,646.52
0xb1c...Be78
0x82...1547
07/12/20267:40:15 PMsell$1.27$0.00001006850.350.006717126,582.8
0x096...0603
0x69...993e
07/12/20267:37:15 PMbuy$1.72$0.000010121,151.530.006756170,433.28
0xa40...96E3
0xf2...708a
07/12/20267:34:35 PMsell$0.3458$0.00001022227.20.00671633,829.98
0x096...0603
0xf6...a446
07/12/20267:34:25 PMsell$0.5536$0.00001022363.720.00671654,150.85
0xa40...96E3
0x04...c4e1
07/12/20267:33:15 PMbuy$12.47$0.000010268,199.030.0067451.22M
0xD51...9Ff7
0xd7...3c5c
07/12/20267:20:35 PMbuy$1.68$0.000010231,106.830.006733164,374.26
0xffb...cD83
0xed...cc98
07/12/20265:47:35 PMbuy$1.2$0.00001006808.480.006731120,112.43
0xb1c...Be78
0xcd...8a2c
07/12/20265:44:05 PMbuy$2.81$0.000010031,883.960.006727280,036.1
0xa40...96E3
0x69...805e
07/12/20264:51:35 PMsell$10.2$0.000010066,789.550.0066941.01M
0xCd9...e07D
0x11...1425
07/12/20263:19:05 PMbuy$2.51$0.000010041,690.120.00674250,734.25
0x463...4f1A
0x2e...a631