WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.054158
Price
0.002761 DAI
TVL
$11,940.73
MKT CAP
$20.8K
5m
0%
1h
0.32%
4h
-1.72%
24h
0.85%
Share
TXNS
37
Buys
15
Sells
22
Volume
45
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.43B
Pooled DAI:
$3.97M

缤 ㉾/DAI price stats on PulseChain

As of July 10, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000004158. 缤 ㉾ price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $44.55. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $20,790.95. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $11,940.73. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $11,940.73.

The total transactions of 缤 ㉾/DAI is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $44.55 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.002761, captured at 9:09 PM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000004158 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20269:02:45 PMsell$0.5451$0.054158362.070.002761131,108.25
0xb1c...Be78
0xe3...5ff8
07/10/20268:51:45 PMsell$1$0.054144672.930.002762243,609.54
0xb1c...Be78
0xf7...2c1e
07/10/20267:27:35 PMbuy$0.7254$0.054098491.740.002778176,978.17
0xb1c...Be78
0x7e...c33d
07/10/20267:01:15 PMbuy$0.6548$0.054101443.490.002777159,649.4
0x096...0603
0xff...6290
07/10/20266:57:15 PMbuy$1.14$0.054098773.450.002777278,513.36
0xb1c...Be78
0x25...0f29
07/10/20265:54:15 PMbuy$1.38$0.054195917.860.002775330,655.02
0xa40...96E3
0x79...9575
07/10/20265:52:35 PMbuy$1.3$0.054196861.430.002774310,465.75
0x096...0603
0x02...f644
07/10/20265:44:55 PMbuy$0.5222$0.054203344.660.002773124,255.04
0xb1c...Be78
0xa6...baff
07/10/20265:43:35 PMbuy$0.4687$0.05423307.270.002773110,795.35
0xb1c...Be78
0x24...89c4
07/10/20264:59:15 PMbuy$1.23$0.054209813.530.002772293,423.46
0xb1c...Be78
0x91...ef63
07/10/20264:31:25 PMbuy$0.8598$0.054252560.420.002771202,199.84
0x096...0603
0x1a...b8dd
07/10/20263:34:15 PMbuy$0.4872$0.054217320.160.002771115,540.97
0xa40...96E3
0xaa...1b20
07/10/20263:28:35 PMbuy$0.6374$0.054228417.620.00277150,739.72
0xb1c...Be78
0xe1...6b60
07/10/20261:15:15 PMsell$0.6159$0.05419404.90.002754147,002.19
0xb1c...Be78
0xa1...e45c
07/10/20261:12:15 PMsell$0.5877$0.054166388.620.002754141,063.94
0x096...0603
0xa8...9279
07/10/20261:11:05 PMsell$0.8528$0.054161564.790.002755204,960.56
0xb1c...Be78
0x64...9043
07/10/202612:16:25 PMbuy$1.42$0.05411958.50.002771345,852.41
0x096...0603
0xa9...a146
07/10/202611:57:15 AMbuy$0.7936$0.054107535.30.00277193,223.52
0xb1c...Be78
0xd7...3b8b
07/10/202611:48:15 AMbuy$0.5008$0.054111337.40.002769121,818.32
0xb1c...Be78
0x62...4827
07/10/202611:46:15 AMbuy$2.03$0.0540841,376.720.002768497,267.78
0x096...0603
0x62...106b