WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.054859
Price
0.002787 DAI
TVL
$13,886.51
MKT CAP
$24.3K
5m
0%
1h
-2.75%
4h
-3.40%
24h
-4.61%
Share
TXNS
34
Buys
31
Sells
3
Volume
58
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.43B
Pooled DAI:
$3.98M

缤 ㉾/DAI price stats on PulseChain

As of June 20, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000004859. 缤 ㉾ price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $58.29. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $24,296.82. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $13,886.52. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $13,886.52.

The total transactions of 缤 ㉾/DAI is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $58.29 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.002787, captured at 6:46 PM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000004859 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20266:03:05 PMbuy$1.54$0.054859887.810.002787318,552.42
0x096...0603
0x11...1115
06/20/20265:57:25 PMbuy$0.4391$0.05483253.290.00278690,909.14
0x187...3587
0x29...7f90
06/20/20265:55:45 PMbuy$2.5$0.0548071,452.220.002785521,438.71
0xb1c...Be78
0xcd...8764
06/20/20265:52:05 PMbuy$2.8$0.0548411,612.30.002782579,364.95
0xb1c...Be78
0x02...28d9
06/20/20265:51:25 PMbuy$3.01$0.0548231,735.50.00278624,159.99
0xE24...0807
0xd1...9f05
06/20/20265:49:45 PMbuy$3$0.0548381,727.880.002778621,961.46
0xCDf...89AF
0xa4...0d0d
06/20/20265:47:25 PMbuy$2.21$0.0548791,258.710.002776453,422.08
0xb1c...Be78
0x96...5aec
06/20/20265:45:15 PMbuy$1.96$0.0548951,112.350.002774400,937.12
0xDD6...DAc1
0xa3...fc6e
06/20/20265:44:55 PMbuy$1.61$0.05487917.930.002772331,029.97
0x666...17A8
0x26...b9dc
06/20/20265:41:15 PMbuy$3.21$0.0549161,812.740.002771654,170.05
0x291...e75A
0x40...2ef6
06/20/20265:39:55 PMbuy$1.27$0.054942716.630.002769258,777.02
0x096...0603
0x9b...ee98
06/20/20265:39:55 PMbuy$1.55$0.05494870.850.002768314,594.41
0xb1c...Be78
0xbc...89a4
06/20/20265:36:15 PMbuy$1.21$0.054963678.360.002767245,152.78
0x22a...9Ad3
0xdc...28a2
06/20/20265:06:15 PMbuy$1.96$0.0550041,086.840.002765392,947.14
0xc10...8f31
0x03...da77
06/20/20265:03:15 PMbuy$0.3659$0.054996202.510.00276473,243.81
0xa40...96E3
0xb9...a263
06/20/20264:46:05 PMbuy$1.5$0.055016829.110.002764299,942.58
0xb1c...Be78
0xc2...2d14
06/20/20264:31:45 PMbuy$0.6739$0.054996372.680.002763134,864.99
0x096...0603
0x51...9206
06/20/20264:31:45 PMbuy$1.4$0.054995778.20.002762281,690.01
0xb1c...Be78
0xe2...f09c
06/20/20263:57:05 PMbuy$1.06$0.055013585.980.002761212,186.86
0xb1c...Be78
0x70...0579
06/20/20263:49:25 PMbuy$1.54$0.054973855.170.00276309,770.54
0x084...8166
0x85...3e47