WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.053422
Price
0.002643 DAI
TVL
$9,387.73
MKT CAP
$17.1K
5m
0%
1h
0%
4h
-0.93%
24h
-0.23%
Share
TXNS
42
Buys
27
Sells
15
Volume
45
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.37B
Pooled DAI:
$3.63M

缤 ㉾/DAI price stats on PulseChain

As of October 22, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000003422. 缤 ㉾ price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.39. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $17,114.29. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $9,387.74. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $9,387.74.

The total transactions of 缤 ㉾/DAI is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $45.39 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.002643, captured at 3:04 AM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000003422 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/202612:33:35 AMsell$1.39$0.0534221,074.510.002643406,482.04
0x096...0603
0x15...6761
10/21/202610:50:35 PMsell$3.34$0.0534352,578.820.002646974,570.55
0xdE7...4616
0x1e...2545
10/21/202610:19:35 PMsell$1.04$0.053476794.170.002648299,848.76
0x94f...26dA
0x68...0300
10/21/20269:57:15 PMsell$0.7449$0.053477567.510.002649214,190.51
0x215...6799
0x3f...90e6
10/21/20269:45:25 PMsell$2.87$0.0534512,207.150.002651832,386.6
0x832...5649
0x32...b31c
10/21/20269:40:15 PMsell$1.5$0.0534541,158.30.002654436,429.26
0x889...CA41
0x75...e294
10/21/20265:01:15 PMbuy$0.08967$0.05351768.080.0026725,495.25
0x7fd...c43C
0xe9...5cd9
10/21/20265:00:55 PMbuy$0.7354$0.053516558.320.002669209,123.71
0x096...0603
0x02...4828
10/21/20264:52:55 PMbuy$0.3154$0.053528238.580.00266989,382.64
0x8D3...D0A4
0x48...bdca
10/21/20262:30:35 PMbuy$0.02392$0.0535118.180.0026696,815.06
0x5a3...5320
0x76...bb2d
10/21/20262:19:35 PMbuy$0.2369$0.053529179.170.00266867,133.01
0x892...0564
0xbf...91e5
10/21/20262:17:25 PMbuy$2.74$0.0535062,086.730.002667782,345.07
0xA02...B48D
0xbb...2248
10/21/20261:50:35 PMbuy$1.19$0.053541900.710.002665337,968.48
0x096...0603
0x8b...70e2
10/21/20261:17:45 PMbuy$0.4471$0.053581332.630.002664124,852.43
0x096...0603
0x99...cbb4
10/21/20269:36:45 AMsell$1.15$0.053635843.90.002649318,559.86
0x215...6799
0x39...01b3
10/21/20269:22:15 AMsell$1.64$0.0536591,192.340.00265449,835.17
0xa77...60FC
0x56...5316
10/21/20268:49:55 AMbuy$0.03799$0.05358228.280.00266610,604.94
0xd65...134f
0x7f...079d
10/21/20268:17:35 AMbuy$1.23$0.053565924.810.002666346,865.63
0x215...6799
0xd3...1322
10/21/20268:16:25 AMbuy$1.06$0.053546797.220.002664299,150.81
0x506...19b9
0x2e...ebb4
10/21/20268:01:35 AMbuy$0.5953$0.053558445.660.002664167,287.48
0x096...0603
0xff...77bd