WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.056814
Price
0.002946 DAI
TVL
$17,687.76
MKT CAP
$34.1K
5m
0%
1h
0%
4h
-0.97%
24h
6.37%
Share
TXNS
42
Buys
28
Sells
14
Volume
94
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.3B
Pooled DAI:
$3.83M

缤 ㉾/DAI price stats on PulseChain

As of September 19, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000006814. 缤 ㉾ price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $93.52. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $34,072.09. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $17,687.77. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $17,687.77.

The total transactions of 缤 ㉾/DAI is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $93.52 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.002946, captured at 4:46 AM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000006814 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20264:17:45 AMsell$0.8479$0.056814366.670.002946124,435.14
0xb1c...Be78
0x4a...e190
09/19/202612:32:05 AMsell$1.87$0.056892800.150.002947271,460.03
0xb1c...Be78
0xfb...1260
09/19/202612:28:05 AMsell$2.3$0.056881986.810.002948334,628.72
0xb1c...Be78
0xd6...8e59
09/19/202612:09:25 AMsell$1.07$0.056787469.310.00295159,083.11
0x096...0603
0x26...0fc0
09/18/202611:51:15 PMsell$0.8307$0.056755362.850.00295122,969.52
0xb1c...Be78
0x8a...1019
09/18/20269:53:25 PMsell$1.46$0.056799635.40.002951215,281.81
0x4D7...6382
0x6f...b90e
09/18/20269:51:25 PMsell$0.2962$0.056743129.760.00295343,940.27
0xB7F...e198
0x84...3246
09/18/20269:51:25 PMsell$1.55$0.056741681.840.002952230,935.44
0x096...0603
0x6a...8b93
09/18/20269:50:15 PMsell$1.76$0.056745773.790.002953261,961.66
0x096...0603
0x89...906a
09/18/20268:49:05 PMbuy$1.16$0.056723516.120.002971173,704.87
0x096...0603
0xd6...0225
09/18/20268:11:15 PMsell$1.72$0.056795752.010.002954254,556.23
0x096...0603
0xbd...e342
09/18/20267:46:45 PMsell$2.29$0.056797996.910.002955337,299.23
0xb1c...Be78
0x96...188f
09/18/20266:22:25 PMbuy$2.86$0.0566131,286.140.002972432,667.66
0xb1c...Be78
0xf0...eee5
09/18/20266:20:45 PMbuy$2.38$0.0565891,075.810.00297362,135.84
0xb1c...Be78
0x7a...23c8
09/18/20266:18:15 PMbuy$1.67$0.056605753.340.002969253,709.28
0xb1c...Be78
0x3e...560e
09/18/20266:16:25 PMbuy$4.33$0.0565681,956.570.002967659,390.13
0xb1c...Be78
0xf7...a1f2
09/18/20266:03:35 PMbuy$2.85$0.0565391,294.820.002964436,743.04
0xb1c...Be78
0xcf...a893
09/18/20266:01:35 PMbuy$4.17$0.0565351,892.020.002962638,708.19
0xb1c...Be78
0x02...bcf7
09/18/20266:01:25 PMbuy$3.68$0.0565291,668.580.002959563,802
0xb1c...Be78
0x45...08df
09/18/20265:56:05 PMbuy$7.01$0.0565863,147.320.0029551.06M
0xb1c...Be78
0x5b...42ad