WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.055131
Price
0.003496 DAI
TVL
$13,075.91
MKT CAP
$25.7K
5m
0%
1h
-0.52%
4h
-0.28%
24h
-5.81%
Share
TXNS
51
Buys
29
Sells
22
Volume
105
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.27B
Pooled DAI:
$4.46M

缤 ㉾/DAI price stats on PulseChain

As of May 8, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000005131. 缤 ㉾ price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $104.52. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $25,657.25. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $13,075.91. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $13,075.91.

The total transactions of 缤 ㉾/DAI is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $104.52 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.003496, captured at 2:53 PM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000005131 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20262:48:25 PMsell$2.01$0.0551311,376.090.003496393,580.98
0xb1c...Be78
0x1f...3226
05/08/20262:36:05 PMsell$0.7648$0.055132521.190.003497149,006.71
0xb1c...Be78
0xb0...e24a
05/08/20262:30:35 PMsell$1.96$0.0550791,353.440.003499386,776.11
0xb1c...Be78
0x03...3c92
05/08/20262:13:25 PMsell$1.27$0.055068882.070.003501251,945.83
0xa40...96E3
0xfb...184c
05/08/20262:08:25 PMsell$1.41$0.055068980.040.003502279,810.78
0xb1c...Be78
0xa7...d422
05/08/20262:00:15 PMsell$2.29$0.0551011,577.960.003504450,264.43
0xa40...96E3
0x1b...0520
05/08/20261:52:25 PMbuy$4.05$0.0551582,767.740.003524785,397.03
0xA7b...4a18
0x43...2dd4
05/08/202611:34:25 AMbuy$1.3$0.055196887.590.003521252,077.65
0xb1c...Be78
0x40...8a01
05/08/202611:33:15 AMbuy$0.427$0.055162291.160.0035282,712.4
0xe0b...8B45
0x44...c03e
05/08/202611:30:45 AMbuy$0.9758$0.055156665.810.003517189,264.06
0xd6D...Ec06
0x82...e37d
05/08/202611:30:45 AMbuy$1.41$0.055158967.770.003519274,996.66
0x096...0603
0x75...92c0
05/08/202611:29:55 AMbuy$1.84$0.0551451,259.910.003516358,297.22
0xffb...cD83
0x17...c327
05/08/202611:29:35 AMbuy$2.95$0.0551472,013.830.003513573,116.36
0xfAF...8f24
0x31...d5f2
05/08/202610:21:25 AMsell$2.38$0.0552431,590.260.003493455,250.9
0x096...0603
0x1b...78de
05/08/202610:18:35 AMsell$1.37$0.05523915.890.003495262,050.21
0xb1c...Be78
0x7c...d1ab
05/08/202610:17:05 AMsell$2.39$0.0552361,599.530.003497457,389.12
0x096...0603
0xbc...e94c
05/08/20269:49:35 AMsell$1.22$0.0553809.80.003498231,440.87
0xb1c...Be78
0x64...95d4
05/08/20269:36:25 AMsell$1.54$0.0552621,026.750.0035293,322.16
0xb1c...Be78
0x78...2e32
05/08/20269:26:55 AMsell$1.84$0.0552541,229.910.003502351,183.54
0xf18...60CE
0xd2...713e
05/08/20268:08:55 AMsell$2.53$0.055251,690.60.003504482,411.73
0xBFC...5C5c
0xbb...89e8