WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.057712
Price
0.002903 DAI
TVL
$21,616.68
MKT CAP
$38.6K
5m
0%
1h
0%
4h
3.04%
24h
-1.35%
Share
TXNS
58
Buys
26
Sells
32
Volume
153
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.4B
Pooled DAI:
$4.07M

缤 ㉾/DAI price stats on PulseChain

As of August 27, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000007712. 缤 ㉾ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $152.85. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $38,562.86. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $21,616.69. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $21,616.69.

The total transactions of 缤 ㉾/DAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $152.85 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.002903, captured at 12:53 PM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000007712 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/202611:49:45 AMsell$1.23$0.057712465.640.002903160,370.04
0xb1c...Be78
0xb5...8df1
08/27/202611:05:25 AMsell$3.51$0.0577481,317.460.002904453,542.15
0xb1c...Be78
0x56...686d
08/27/202610:53:35 AMsell$4.38$0.0577791,639.310.002906563,930.16
0x096...0603
0xad...1d93
08/27/202610:35:35 AMsell$1.81$0.057737681.940.002908234,481.51
0x239...4a2e
0x7d...d221
08/27/202610:33:55 AMsell$2.2$0.0577833.870.002909286,585.7
0xb1c...Be78
0xae...e299
08/27/202610:07:55 AMsell$2.18$0.0576668300.00291285,137.28
0x319...fa8c
0x65...5580
08/27/20269:48:45 AMsell$3.29$0.0576451,255.460.002912431,080.15
0x096...0603
0xbb...ad56
08/27/20269:34:35 AMsell$1.53$0.057593588.570.002913202,001.9
0xb1c...Be78
0x8d...5b4c
08/27/20269:18:25 AMsell$2.74$0.0575591,0570.002914362,627.04
0x096...0603
0x0a...90da
08/27/20269:16:35 AMsell$2.78$0.0575341,076.080.002916368,979.29
0x096...0603
0x42...9293
08/27/20268:47:05 AMsell$1.4$0.057465548.290.002917187,931.06
0x096...0603
0xf2...8368
08/27/20268:31:15 AMsell$2.69$0.0574811,052.60.002918360,641.42
0xa40...96E3
0x7b...1826
08/27/20267:54:45 AMsell$1.2$0.057485470.260.002919161,060.55
0xb1c...Be78
0x04...3628
08/27/20267:37:15 AMsell$2.66$0.0575011,038.450.00292355,528.25
0xb1c...Be78
0x0a...2537
08/27/20267:28:55 AMsell$1.55$0.057492606.340.002922207,506.42
0x096...0603
0xcb...20b2
08/27/20264:25:15 AMbuy$2.77$0.0573071,115.150.002938379,472.44
0xb1c...Be78
0x5c...9c36
08/27/20264:24:55 AMbuy$0.8656$0.0573348.320.002937118,572.53
0xe43...026a
0x63...6eb1
08/27/20264:07:05 AMbuy$2.49$0.0572971,002.080.002932341,688.59
0xE30...401B
0x89...7a88
08/27/20264:07:05 AMbuy$6.82$0.0573032,744.610.002935934,994.89
0xEB0...9fF2
0xf1...8975
08/27/20264:06:15 AMbuy$2.33$0.05729937.050.002931319,665.97
0x666...17A8
0xf0...bb2d