WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.055274
Price
0.002893 DAI
TVL
$14,785.83
MKT CAP
$26.4K
5m
0%
1h
0.04%
4h
-2.99%
24h
1.07%
Share
TXNS
95
Buys
46
Sells
49
Volume
206
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.4B
Pooled DAI:
$4.05M

缤 ㉾/DAI price stats on PulseChain

As of May 31, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000005274. 缤 ㉾ price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $206.28. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $26,374.29. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $14,785.84. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $14,785.84.

The total transactions of 缤 ㉾/DAI is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $206.28 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.002893, captured at 12:43 PM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000005274 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202611:59:35 AMbuy$1.48$0.055274814.310.002893281,381.78
0xb1c...Be78
0x8a...ced1
05/31/202611:58:15 AMbuy$1.13$0.055272622.330.002892215,118.69
0xa40...96E3
0x35...246c
05/31/202610:52:25 AMbuy$1.3$0.055257717.440.002891248,104.77
0xf9F...0e51
0x42...f5b4
05/31/202610:52:25 AMbuy$0.3912$0.055258215.180.00289274,397.05
0x48f...F007
0x6c...cf26
05/31/202610:44:45 AMbuy$1.88$0.0552471,038.240.00289359,197.56
0x9ab...c0D7
0x25...15bd
05/31/202610:44:35 AMbuy$4.29$0.0552732,353.380.002888814,794.13
0x5E1...838D
0x35...9f52
05/31/202610:30:05 AMbuy$0.6231$0.055305338.980.002886117,453.32
0xb1c...Be78
0xec...3b44
05/31/202610:28:55 AMbuy$2.43$0.0553141,319.610.002884457,416.49
0xb1c...Be78
0xa2...ad68
05/31/20269:17:05 AMbuy$0.5949$0.05532322.460.002883111,819.21
0xb1c...Be78
0xdf...40ad
05/31/20268:54:55 AMbuy$1.31$0.055323713.60.002883247,519.34
0x967...0A5D
0xff...d5eb
05/31/20268:54:15 AMbuy$1.12$0.055333606.390.002882210,401.97
0xBc2...0969
0x16...0e20
05/31/20268:48:55 AMbuy$2.13$0.0553421,153.710.00288400,481.55
0xa56...49a4
0x9d...a353
05/31/20268:40:45 AMsell$2.02$0.0554371,065.490.002864372,019.62
0xC7b...5ac3
0x8c...d017
05/31/20267:52:55 AMsell$6.97$0.0554643,661.720.0028671.28M
0xA2c...d4E4
0x40...29eb
05/31/20266:24:45 AMsell$1.76$0.055416934.730.00287325,612.47
0xb1c...Be78
0x91...f964
05/31/20265:48:05 AMsell$1.57$0.05538838.310.002871291,895.32
0xb1c...Be78
0x3a...bb0e
05/31/20265:47:45 AMsell$1.37$0.055383735.770.002873256,092.66
0xb85...1A0a
0x14...6949
05/31/20265:01:55 AMsell$0.1902$0.055358102.040.00287335,509.51
0x63d...eDCf
0x89...d559
05/31/20264:44:45 AMsell$1.04$0.055394559.080.002874194,521.27
0x9f5...6377
0xac...1139
05/31/20263:08:35 AMbuy$1.22$0.055324665.920.00289230,359.87
0x673...c9a8
0xd2...23a2