WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.058671
Price
0.004053 DAI
TVL
$621.58M
MKT CAP
$2.64B
5m
0%
1h
0.64%
4h
-2.05%
24h
-4.06%
Share
TXNS
54
Buys
35
Sells
19
Volume
236
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.18B
Pooled DAI:
$4.76M

缤 ㉾/DAI price stats on PulseChain

As of October 30, 2025, the current price of 缤 ㉾ token on DEX PulseX is $0.000008671. 缤 ㉾ price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $236.28. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $2,638,313,388.03. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $621,584,920.52. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $621,584,920.52.

The total transactions of 缤 ㉾/DAI is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $236.28 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.004053, captured at 4:19 AM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000008671 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20253:23:55 AMbuy$2.79$0.0586711,304.360.004053321,755.34
0xd12...088f
0xe2...7ef7
10/30/20253:16:05 AMbuy$3.73$0.0585651,764.250.004051435,479.6
0x096...0603
0xaa...abba
10/30/20253:15:55 AMbuy$3.47$0.0585221,651.120.004048407,849.42
0x096...0603
0x99...bba3
10/30/20253:04:35 AMbuy$2.57$0.0585881,214.10.004045300,078.71
0x820...baBa
0x6a...a6c3
10/30/20252:46:55 AMbuy$4.83$0.0586162,269.070.004042561,236.61
0x047...8B47
0xe7...e4bf
10/30/20252:04:45 AMbuy$0.8309$0.058684386.660.0040495,691.39
0x820...baBa
0x7d...e8fe
10/30/20251:30:55 AMbuy$3.03$0.0587191,406.250.004039348,151.23
0x096...0603
0x2c...06b1
10/30/20251:24:45 AMbuy$2.97$0.0587251,374.520.004036340,494.66
0x096...0603
0x6b...71f5
10/30/202512:35:15 AMbuy$3.55$0.0588531,621.850.004034402,015.68
0x95d...Dca8
0xa0...559f
10/30/202512:35:15 AMbuy$4.18$0.0588461,908.830.004031473,500.61
0xD4c...8E96
0x49...f32f
10/29/202510:02:35 PMbuy$2.11$0.059114936.810.004028232,522.6
0x096...0603
0xe0...7abc
10/29/20258:56:25 PMbuy$4.49$0.0590492,001.730.004026497,150.49
0x096...0603
0x73...f162
10/29/20258:30:55 PMbuy$9.6$0.0590034,290.50.0040211.07M
0x096...0603
0xcb...38c6
10/29/20256:45:15 PMbuy$8.22$0.058943,691.050.004014919,467.96
0x140...7dc5
0x4c...4de3
10/29/20256:43:15 PMbuy$6.88$0.0590423,053.480.004008761,726.92
0x24D...3475
0x8b...cffb
10/29/20256:42:35 PMbuy$4.88$0.059062,159.790.004004539,379.11
0x096...0603
0xc7...504e
10/29/20256:28:15 PMsell$0.1217$0.05935651.790.00397813,016.8
0x05a...63E3
0xe3...040d
10/29/20256:26:45 PMsell$1.16$0.059327495.620.003979124,536.41
0x969...66F0
0x10...93ef
10/29/20255:53:05 PMbuy$10.88$0.0591314,768.920.0039991.19M
0x096...0603
0x61...5a6d
10/29/20255:49:45 PMbuy$8.69$0.0590423,837.650.003992961,328.68
0x096...0603
0x45...9206