WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.055688
Price
0.002692 DAI
TVL
$16,546.64
MKT CAP
$28.4K
5m
0%
1h
0.95%
4h
-5.55%
24h
1.57%
Share
TXNS
115
Buys
94
Sells
21
Volume
263
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.45B
Pooled DAI:
$3.92M

缤 ㉾/DAI price stats on PulseChain

As of July 31, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000005688. 缤 ㉾ price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $262.83. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $28,441.90. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $16,546.65. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $16,546.65.

The total transactions of 缤 ㉾/DAI is 115 in the last 24 hours, 94 of which are buy transactions, and 21 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $262.83 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.002692, captured at 5:50 AM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000005688 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20264:54:55 AMsell$1.56$0.055688742.540.002692275,741.88
0x096...0603
0xb4...c450
07/31/20264:54:35 AMsell$2.91$0.0556921,380.710.002694512,448.96
0xb1c...Be78
0xc1...607a
07/31/20264:32:55 AMsell$0.9873$0.055621473.440.002695175,634.77
0xb1c...Be78
0xb6...51ff
07/31/20264:30:25 AMsell$1.62$0.055643778.690.002696288,779.96
0xa40...96E3
0x32...18d4
07/31/20264:17:25 AMsell$1$0.055578487.60.002697180,771.59
0xb1c...Be78
0xfe...3065
07/31/20264:08:05 AMsell$1.28$0.055607618.490.002698229,229.83
0x096...0603
0xf0...7738
07/31/20263:59:55 AMsell$1.8$0.055671860.840.002699318,931.27
0xb1c...Be78
0x68...ec26
07/31/20263:55:55 AMsell$2.67$0.0556341,284.140.0027475,501.72
0xb1c...Be78
0x2b...35a2
07/31/20263:55:05 AMsell$2.9$0.0556061,398.420.002702517,463.46
0x096...0603
0x94...fa2a
07/31/20263:24:25 AMsell$1.81$0.055708860.40.002704318,195.5
0x096...0603
0xf6...622a
07/31/20263:21:55 AMsell$1.8$0.055698857.170.002705316,862.57
0xfFa...cdC7
0x7d...a874
07/31/20262:24:15 AMbuy$3.39$0.0558651,5730.00272578,211.14
0x096...0603
0x9b...ed9f
07/31/20262:24:05 AMbuy$2.58$0.0558621,199.070.002718441,071.6
0x096...0603
0x9c...eee0
07/31/20262:19:55 AMbuy$1.43$0.055879660.950.002717243,243.77
0xb1c...Be78
0x41...ebee
07/31/20261:46:25 AMbuy$0.9171$0.056415.210.002716152,846.43
0x096...0603
0xe8...134d
07/31/20261:19:05 AMsell$2.75$0.0560221,235.040.002701457,193.33
0xa40...96E3
0x9c...23e0
07/31/202612:46:25 AMbuy$3.59$0.0559241,647.740.002716606,499.89
0x096...0603
0xea...3d87
07/31/202612:46:15 AMbuy$0.4803$0.055952219.130.00271580,696.4
0x71C...1777
0x04...691a
07/31/202612:45:45 AMbuy$1.25$0.055912576.750.002714212,434.11
0x02D...Ad46
0x3c...3aeb
07/31/202612:43:25 AMbuy$0.7088$0.055969322.290.002714118,738.12
0x096...0603
0x7c...5ce1