WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.058049
Price
0.003402 DAI
TVL
$20,780.96
MKT CAP
$40.2K
5m
0%
1h
0%
4h
-1.30%
24h
12.15%
Share
TXNS
69
Buys
22
Sells
47
Volume
343
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.29B
Pooled DAI:
$4.4M

缤 ㉾/DAI price stats on PulseChain

As of April 18, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000008049. 缤 ㉾ price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $342.77. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $40,248.58. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $20,780.96. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $20,780.96.

The total transactions of 缤 ㉾/DAI is 69 in the last 24 hours, 22 of which are buy transactions, and 47 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $342.77 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.003402, captured at 6:48 AM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000008049 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20264:05:25 AMsell$1.17$0.058049494.790.003402145,440.38
0x050...d7D5
0x35...1cb6
04/18/20264:04:55 AMsell$3.35$0.0580451,419.860.003403417,171.49
0x096...0603
0x81...05da
04/18/20263:47:45 AMsell$1.6$0.058026681.680.003405200,190.03
0xb1c...Be78
0x7d...b7bb
04/18/20263:42:45 AMsell$2.19$0.058027930.680.003406273,215.35
0xb1c...Be78
0x53...3192
04/18/20263:39:45 AMsell$3.64$0.0579811,556.530.003408456,682.49
0x096...0603
0x06...6814
04/18/202612:46:35 AMbuy$2.29$0.058066974.490.003428284,219.89
0x096...0603
0xf4...8554
04/18/202612:37:05 AMbuy$3.68$0.0581221,556.130.003426454,120.44
0xFF9...AA10
0x14...0598
04/18/202612:35:25 AMbuy$2.82$0.058071,198.370.003424349,937.05
0x096...0603
0xf1...6f97
04/18/202612:23:45 AMbuy$3.83$0.0581551,608.630.003422470,035.06
0xfdC...bC1E
0xa3...c7b8
04/18/202612:23:35 AMbuy$5.05$0.0581452,120.40.003419620,096.39
0xFe7...E841
0x43...be44
04/17/202611:56:05 PMsell$1.51$0.058373616.10.003398181,285.6
0x096...0603
0x0a...2f69
04/17/202611:50:45 PMsell$1.63$0.058344667.060.003399196,223.5
0xb1c...Be78
0x4f...f7ea
04/17/202611:01:55 PMsell$4.95$0.0584032,004.810.003401589,380.09
0xb1c...Be78
0xfb...3c7b
04/17/202610:58:15 PMsell$2.06$0.058333841.460.003403247,213.69
0xa40...96E3
0x16...55f4
04/17/202610:51:55 PMsell$2.03$0.058379825.890.003405242,549.07
0xa40...96E3
0x20...2c6c
04/17/202610:51:25 PMsell$2.11$0.058336864.060.003406253,661.79
0xa40...96E3
0x22...fd5d
04/17/202610:47:55 PMsell$0.8333$0.058345340.220.00340799,850.78
0xa7E...5eF7
0xd9...d3ee
04/17/202610:47:25 PMsell$0.4234$0.058347172.880.00340750,734.44
0x01E...24B0
0x8a...5ff9
04/17/202610:15:25 PMsell$3.61$0.0583721,472.550.003408431,962.38
0xa40...96E3
0x55...1d0e
04/17/202610:13:15 PMsell$1$0.058351409.460.00341120,062.45
0x5B7...b143
0x9f...a798