WhatToFarm
/
Get started
12 Swap

Info about 缤 ㉾-DAI pair

Price USD
$0.052999
Price
0.00263 DAI
TVL
$8,249.64
MKT CAP
$15K
5m
0%
1h
0%
4h
0.11%
24h
-2.55%
Share
TXNS
42
Buys
32
Sells
10
Volume
38
Telegram price alerts
Pair:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 缤 ㉾:
1.37B
Pooled DAI:
$3.62M

缤 ㉾/DAI price stats on PulseChain

As of November 15, 2026, the current price of 缤 ㉾ token on DEX PulseX is $0.000002999. 缤 ㉾ price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $37.91. 缤 ㉾ token contract is 0xf520404CF4fa5B633626333775b05F5dF94E1a9C with a market cap $14,996.27. The liquidity pool contract is 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 with total value locked (TVL) of $8,249.64. The 缤 ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 缤 ㉾/DAI with the contract address 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0 is $8,249.64.

The total transactions of 缤 ㉾/DAI is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

缤 ㉾/DAI pool has a trading volume of $37.91 in the last 24 hours.

The exchange rate of 1 缤 ㉾ to DAI is 0.00263, captured at 2:24 PM UTC.

The price of converting 1 缤 ㉾ to USD is $0.000002999 today.

缤 ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/202612:47:05 PMsell$0.7437$0.052999652.330.00263247,985.46
0xBa5...69dc
0x5c...3214
11/15/202612:46:35 PMsell$0.6576$0.053003576.140.002631218,946.04
0x437...5bD1
0x1b...3bfd
11/15/202612:37:55 PMsell$1.64$0.0529941,446.640.002632549,446.46
0x2E0...4cB9
0xa2...86d1
11/15/20269:13:55 AMbuy$0.5269$0.052995465.960.002648175,905.85
0x096...0603
0x5f...bca9
11/15/20268:38:25 AMbuy$0.08278$0.05295774.120.00264827,987.69
0xb1c...Be78
0x48...1d3f
11/15/20267:46:05 AMbuy$0.3579$0.052974318.750.002648120,361.93
0xb1c...Be78
0xa0...f09f
11/15/20266:54:15 AMbuy$0.9925$0.05297884.60.002647334,137.92
0x96C...154c
0x95...2e6f
11/15/20266:33:55 AMbuy$0.858$0.052941771.840.002646291,680.25
0x4D7...6382
0xeb...b2d8
11/15/20264:44:45 AMbuy$0.3619$0.053001319.060.002645120,609.88
0xE1b...E9b0
0x8f...e6cf
11/15/20263:05:05 AMsell$1.65$0.052961,473.640.00263560,121.73
0x367...A6B3
0xa4...3762
11/15/20263:04:55 AMsell$0.8412$0.052962747.640.002632284,001.28
0x447...93b7
0x4e...da4d
11/15/20262:55:15 AMsell$0.4985$0.052953444.560.002633168,817.22
0x447...93b7
0x1e...c11e
11/15/20262:16:05 AMbuy$0.873$0.05288802.650.002648303,060.45
0x096...0603
0xf2...68a8
11/15/20262:13:35 AMbuy$0.6821$0.05286631.420.002647238,501.86
0x2F1...7bf5
0xa9...6cda
11/15/20262:13:25 AMbuy$0.6114$0.052859565.970.002646213,854.15
0xDE0...90b2
0xf7...cc8b
11/15/20261:49:45 AMbuy$1.18$0.0528681,093.50.002645413,366.11
0xA51...e931
0x60...0ccf
11/15/20261:49:25 AMbuy$2.11$0.0528911,933.540.002643731,532.14
0xfC7...5AD6
0xfb...2e7a
11/15/20261:34:15 AMbuy$1.24$0.0528991,137.330.00264430,659.01
0x096...0603
0x62...8692
11/14/202611:34:25 PMsell$1.13$0.0529251,020.680.002625388,753.77
0xb1c...Be78
0xf4...0409
11/14/202611:00:25 PMsell$0.338$0.052941301.920.002626114,951.52
0x649...e376
0xc7...0b73