- WhatToFarm
- PulseChain
- PulseX
- ލ-DAI LPs
Info about ލ-DAI pair
- Pooled ލ:
- 280.48M
- Pooled DAI:
- $561,577.13
ލ/DAI price stats on PulseChain
As of October 30, 2025, the current price of ލ token on DEX PulseX is $0.000004227. ލ price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $55.85. ލ token contract is 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D with a market cap $132,354.22. The liquidity pool contract is 0x8503Fb63CcFeeb37E8975775d123E791F4326538 with total value locked (TVL) of $2,373.11. The ލ/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ލ/DAI now?
The current liquidity of ލ/DAI with the contract address 0x8503Fb63CcFeeb37E8975775d123E791F4326538 is $2,373.11.
How many transactions are there in the ލ/DAI pool in the last 24 hours?
The total transactions of ލ/DAI is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ލ/DAI pool in the last 24 hours?
ލ/DAI pool has a trading volume of $55.85 in the last 24 hours.
What is the exchange rate of 1 ލ to DAI?
The exchange rate of 1 ލ to DAI is 0.001998, captured at 5:49 PM UTC.
How much is 1 ލ in dollars?
The price of converting 1 ލ to USD is $0.000004227 today.
ލ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:15:45 PM | sell | $1.51 | $0.054227 | 718.06 | 0.001998 | 359,215.31 | 0x43...a2ce | |
| 10/30/2025 | 3:56:55 PM | sell | $2.67 | $0.054187 | 1,281.29 | 0.002006 | 638,698.65 | 0xd2...1858 | |
| 10/30/2025 | 3:50:05 PM | sell | $2.29 | $0.054152 | 1,112.37 | 0.002014 | 552,142.08 | 0x0c...0fde | |
| 10/30/2025 | 12:55:55 PM | buy | $1.76 | $0.054247 | 840.96 | 0.002027 | 414,807.3 | 0x5d...4087 | |
| 10/30/2025 | 12:35:55 PM | buy | $1.98 | $0.054304 | 934.28 | 0.002021 | 462,288.09 | 0x1d...151d | |
| 10/30/2025 | 11:15:15 AM | sell | $3.84 | $0.054361 | 1,775.38 | 0.002012 | 882,252.85 | 0x60...a04f | |
| 10/30/2025 | 10:03:05 AM | sell | $6.59 | $0.054324 | 3,093.75 | 0.002029 | 1.52M | 0xe5...4666 | |
| 10/30/2025 | 9:49:15 AM | buy | $1.55 | $0.054197 | 758.78 | 0.00205 | 370,135.43 | 0x53...c4dd | |
| 10/30/2025 | 7:16:45 AM | buy | $0.3292 | $0.054288 | 157.12 | 0.002046 | 76,759.71 | 0x02...5155 | |
| 10/30/2025 | 6:56:55 AM | sell | $1.48 | $0.054282 | 707.76 | 0.002036 | 347,479.83 | 0x49...e9de | |
| 10/30/2025 | 6:24:35 AM | sell | $1.17 | $0.054322 | 555.52 | 0.002041 | 272,130.19 | 0x8e...c379 | |
| 10/30/2025 | 5:52:55 AM | sell | $2.39 | $0.05432 | 1,134.64 | 0.002047 | 554,160.9 | 0x41...d626 | |
| 10/30/2025 | 4:38:25 AM | buy | $1.53 | $0.054246 | 744.1 | 0.00206 | 361,066.12 | 0x52...a57f | |
| 10/30/2025 | 4:30:15 AM | buy | $2.08 | $0.054328 | 988.3 | 0.002054 | 481,026.58 | 0x50...dfa6 | |
| 10/30/2025 | 4:24:25 AM | sell | $5.41 | $0.05437 | 2,535.73 | 0.002048 | 1.24M | 0x5c...4b07 | |
| 10/30/2025 | 3:30:25 AM | buy | $1.79 | $0.054399 | 841.08 | 0.002066 | 407,037.83 | 0x75...a7f7 | |
| 10/30/2025 | 1:38:35 AM | buy | $3.5 | $0.054472 | 1,613.97 | 0.002057 | 784,443.7 | 0xc8...f6e9 | |
| 10/29/2025 | 8:32:45 PM | buy | $2.32 | $0.054631 | 1,030.3 | 0.002047 | 503,093.53 | 0x25...17bf | |
| 10/29/2025 | 6:45:35 PM | buy | $3.2 | $0.054542 | 1,439.07 | 0.002039 | 705,763.31 | 0x43...15cb | |
| 10/29/2025 | 5:53:45 PM | buy | $3.83 | $0.05463 | 1,677.54 | 0.002027 | 827,262.95 | 0x70...ee7a |