- WhatToFarm
- PulseChain
- PulseX
- CROWS ㉫-Ө LPs
Info about CROWS ㉫-Ө pair
- Pooled CROWS ㉫:
- 129.6
- Pooled Ө:
- $23.4
CROWS ㉫/Ө price stats on PulseChain
As of April 8, 2026, the current price of CROWS ㉫ token on DEX PulseX is $187.53. CROWS ㉫ price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.27. CROWS ㉫ token contract is 0x203e366A1821570b2f84Ff5ae8B3BdeB48Dc4fa1 with a market cap $150,031.98. The liquidity pool contract is 0x7fDc96814B68948EC712297040623e0C659C63C5 with total value locked (TVL) of $28,695.08. The CROWS ㉫/Ө trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CROWS ㉫/Ө now?
The current liquidity of CROWS ㉫/Ө with the contract address 0x7fDc96814B68948EC712297040623e0C659C63C5 is $28,695.08.
How many transactions are there in the CROWS ㉫/Ө pool in the last 24 hours?
The total transactions of CROWS ㉫/Ө is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROWS ㉫/Ө pool in the last 24 hours?
CROWS ㉫/Ө pool has a trading volume of $6.27 in the last 24 hours.
What is the exchange rate of 1 CROWS ㉫ to Ө?
The exchange rate of 1 CROWS ㉫ to Ө is 0.181, captured at 12:27 PM UTC.
How much is 1 CROWS ㉫ in dollars?
The price of converting 1 CROWS ㉫ to USD is $187.53 today.
CROWS ㉫-Ө price chart
| Date | Time | Price $ | Price Ө | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:12:15 AM | buy | $1.07 | $187.53 | 0.001041 | 0.181 | 0.00575 | 0x89...1c41 | |
| 04/08/2026 | 6:26:05 AM | buy | $1.62 | $187.53 | 0.001564 | 0.181 | 0.00864 | 0x5b...34e5 | |
| 04/07/2026 | 4:01:15 PM | sell | $3.57 | $176.52 | 0.003645 | 0.18 | 0.02025 | 0x7b...8435 | |
| 04/07/2026 | 9:49:35 AM | sell | $0 | $0 | 0.002011 | 0.18 | 0.01117 | 0x71...b97f | |
| 04/06/2026 | 5:47:25 PM | sell | $0 | $0 | 0.002783 | 0.1801 | 0.01545 | 0x21...3b7c | |
| 04/05/2026 | 3:50:35 PM | buy | $0 | $0 | 0.002565 | 0.1811 | 0.01416 | 0xcb...3cee | |
| 04/04/2026 | 9:31:15 AM | buy | $0 | $0 | 0.0009062 | 0.1811 | 0.005003 | 0x4b...867a | |
| 04/01/2026 | 7:34:35 PM | sell | $0 | $0 | 0.009582 | 0.1801 | 0.05319 | 0x79...65a4 | |
| 04/01/2026 | 7:08:35 AM | sell | $0 | $0 | 0.006138 | 0.1802 | 0.03405 | 0x80...1078 | |
| 04/01/2026 | 6:46:35 AM | sell | $0 | $0 | 0.005408 | 0.1803 | 0.02998 | 0xfe...d6b2 | |
| 04/01/2026 | 6:46:25 AM | sell | $0 | $0 | 0.001502 | 0.1804 | 0.008329 | 0xc1...08d2 | |
| 03/31/2026 | 9:59:25 PM | sell | $0 | $0 | 0.003949 | 0.1804 | 0.02188 | 0x58...55eb | |
| 03/31/2026 | 8:30:55 AM | sell | $0 | $0 | 0.00294 | 0.1805 | 0.01628 | 0x67...dcdf | |
| 03/31/2026 | 7:28:35 AM | sell | $0 | $0 | 0.003319 | 0.1805 | 0.01838 | 0x29...2589 | |
| 03/31/2026 | 6:17:15 AM | sell | $0 | $0 | 0.005731 | 0.1806 | 0.03173 | 0x0f...dade | |
| 03/31/2026 | 3:49:55 AM | sell | $0 | $0 | 0.0008704 | 0.1806 | 0.004817 | 0x8e...3fd0 | |
| 03/31/2026 | 1:24:45 AM | sell | $0 | $0 | 0.001551 | 0.1806 | 0.008588 | 0xb4...b566 | |
| 03/31/2026 | 12:37:35 AM | sell | $0 | $0 | 0.0007038 | 0.1807 | 0.003894 | 0x6e...32aa | |
| 03/31/2026 | 12:27:45 AM | sell | $0 | $0 | 0.002284 | 0.1807 | 0.01263 | 0x1c...4ece | |
| 03/31/2026 | 12:24:15 AM | sell | $0 | $0 | 0.002009 | 0.1807 | 0.01111 | 0x1c...7dc4 |