- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-ATROPA LPs
Info about ޖޮޔިސްދޭވޯހީ-ATROPA pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.04519
- Pooled ATROPA:
- $133,467.95
ޖޮޔިސްދޭވޯހީ/ATROPA price stats on PulseChain
As of July 22, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $111,234.67. ޖޮޔިސްދޭވޯހީ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.73. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $111,234.68. The liquidity pool contract is 0x2698cf19947aBEb52dd77E8A4a4DBDa6f58C79ca with total value locked (TVL) of $10,065.82. The ޖޮޔިސްދޭވޯހީ/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/ATROPA now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/ATROPA with the contract address 0x2698cf19947aBEb52dd77E8A4a4DBDa6f58C79ca is $10,065.82.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/ATROPA pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/ATROPA is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/ATROPA pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/ATROPA pool has a trading volume of $19.73 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to ATROPA?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to ATROPA is 2.95M, captured at 11:44 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $111,234.67 today.
ޖޮޔިސްދޭވޯހީ-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:33:15 AM | sell | $2.35 | $111,234.67 | 62.44 | 2.95M | 0.00002119 | 0xa4...554c | |
| 07/22/2026 | 9:07:55 AM | sell | $0 | $0 | 112.98 | 2.95M | 0.00003829 | 0xc0...dfd0 | |
| 07/22/2026 | 8:40:05 AM | sell | $0 | $0 | 89.9 | 2.95M | 0.00003043 | 0x06...53a0 | |
| 07/22/2026 | 8:38:45 AM | sell | $0 | $0 | 42.78 | 2.96M | 0.00001446 | 0x5f...89f9 | |
| 07/22/2026 | 7:55:25 AM | sell | $0.579 | $111,695.78 | 15.33 | 2.96M | 0.055184 | 0xe0...45e1 | |
| 07/22/2026 | 7:52:55 AM | sell | $0.3535 | $112,463.81 | 9.3 | 2.96M | 0.053143 | 0xf8...5b23 | |
| 07/22/2026 | 4:47:35 AM | sell | $1.84 | $111,900.35 | 48.94 | 2.96M | 0.00001653 | 0x46...3f61 | |
| 07/21/2026 | 5:29:55 PM | buy | $3.58 | $108,914.95 | 97.88 | 2.98M | 0.00003288 | 0xec...e479 | |
| 07/21/2026 | 5:28:55 PM | buy | $0 | $0 | 31.23 | 2.97M | 0.0000105 | 0x78...0a53 | |
| 07/21/2026 | 5:20:25 PM | buy | $0 | $0 | 66.09 | 2.97M | 0.00002223 | 0xd2...5a1a | |
| 07/21/2026 | 5:15:35 PM | buy | $0 | $0 | 21.52 | 2.97M | 0.057246 | 0x8e...1d93 | |
| 07/21/2026 | 5:13:45 PM | buy | $0 | $0 | 48.15 | 2.97M | 0.00001622 | 0x8f...3ca5 | |
| 07/21/2026 | 5:10:35 PM | buy | $0 | $0 | 29.43 | 2.97M | 0.05992 | 0x75...6753 | |
| 07/21/2026 | 4:59:35 PM | buy | $0 | $0 | 68.18 | 2.96M | 0.000023 | 0x97...2f57 | |
| 07/21/2026 | 4:31:35 PM | sell | $4.18 | $109,308.59 | 112.97 | 2.95M | 0.00003831 | 0x6d...09da | |
| 07/21/2026 | 4:31:35 PM | sell | $2.36 | $109,453.59 | 63.91 | 2.95M | 0.00002165 | 0xf0...5efc | |
| 07/21/2026 | 2:04:25 PM | sell | $1.57 | $109,351.16 | 42.63 | 2.95M | 0.00001442 | 0x0a...e3ae | |
| 07/21/2026 | 1:51:15 PM | sell | $1.45 | $109,128.26 | 39.47 | 2.96M | 0.00001335 | 0xb1...57b1 | |
| 07/21/2026 | 1:31:55 PM | sell | $0 | $0 | 52.63 | 2.96M | 0.00001779 | 0x30...344b | |
| 07/21/2026 | 1:19:45 PM | sell | $1.41 | $109,974.84 | 38.17 | 2.96M | 0.00001289 | 0x5e...f01a |