- WhatToFarm
- PulseChain
- PulseX
- ޖޮޔިސްދޭވޯހީ-ATROPA LPs
Info about ޖޮޔިސްދޭވޯހީ-ATROPA pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.04329
- Pooled ATROPA:
- $138,938.87
ޖޮޔިސްދޭވޯހީ/ATROPA price stats on PulseChain
As of June 3, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX is $152,832.95. ޖޮޔިސްދޭވޯހީ price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $253.33. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $152,832.96. The liquidity pool contract is 0x2698cf19947aBEb52dd77E8A4a4DBDa6f58C79ca with total value locked (TVL) of $13,164.96. The ޖޮޔިސްދޭވޯހީ/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/ATROPA now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/ATROPA with the contract address 0x2698cf19947aBEb52dd77E8A4a4DBDa6f58C79ca is $13,164.96.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/ATROPA pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/ATROPA is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/ATROPA pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/ATROPA pool has a trading volume of $253.33 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to ATROPA?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to ATROPA is 3.22M, captured at 7:24 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $152,832.95 today.
ޖޮޔިސްދޭވޯހީ-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:33:35 AM | buy | $3.21 | $152,832.95 | 67.57 | 3.22M | 0.000021 | 0xaa...3051 | |
| 06/03/2026 | 3:54:05 AM | buy | $1.57 | $151,338.05 | 33.46 | 3.21M | 0.00001041 | 0xac...9259 | |
| 06/03/2026 | 1:13:05 AM | sell | $0.7769 | $153,179.37 | 16.2 | 3.2M | 0.055072 | 0xbe...4914 | |
| 06/03/2026 | 12:48:05 AM | sell | $1.89 | $152,666.66 | 39.69 | 3.2M | 0.00001241 | 0xbb...4e59 | |
| 06/03/2026 | 12:32:05 AM | sell | $2.07 | $152,556.57 | 43.42 | 3.2M | 0.00001357 | 0xf7...dd07 | |
| 06/03/2026 | 12:29:35 AM | sell | $3.93 | $152,556.57 | 82.51 | 3.2M | 0.00002577 | 0x9d...a806 | |
| 06/03/2026 | 12:03:55 AM | buy | $6.57 | $151,750.97 | 139.55 | 3.22M | 0.00004335 | 0x82...9e4a | |
| 06/02/2026 | 11:37:05 PM | sell | $6.25 | $147,024.33 | 136.24 | 3.2M | 0.00004257 | 0xf0...0538 | |
| 06/02/2026 | 11:18:55 PM | buy | $1.96 | $150,207.4 | 42.1 | 3.22M | 0.00001307 | 0xb9...dac0 | |
| 06/02/2026 | 11:08:45 PM | buy | $2.69 | $150,207.4 | 57.76 | 3.22M | 0.00001794 | 0xed...671b | |
| 06/02/2026 | 10:49:35 PM | buy | $2.92 | $150,877.39 | 62.27 | 3.22M | 0.00001936 | 0xb6...1a4a | |
| 06/02/2026 | 8:52:55 PM | buy | $4.79 | $153,090.88 | 100.7 | 3.21M | 0.00003135 | 0x0a...c03c | |
| 06/02/2026 | 8:49:35 PM | buy | $2.88 | $153,090.88 | 60.43 | 3.21M | 0.00001883 | 0x2e...d43c | |
| 06/02/2026 | 8:12:45 PM | buy | $6.29 | $153,582.61 | 131.23 | 3.2M | 0.00004096 | 0xdf...d523 | |
| 06/02/2026 | 8:03:15 PM | buy | $3.44 | $153,582.61 | 71.79 | 3.2M | 0.00002244 | 0x80...956b | |
| 06/02/2026 | 8:02:35 PM | buy | $2.94 | $152,864.49 | 61.47 | 3.2M | 0.00001923 | 0x60...4717 | |
| 06/02/2026 | 7:50:35 PM | buy | $2.98 | $156,148.86 | 61 | 3.19M | 0.0000191 | 0x3d...096e | |
| 06/02/2026 | 6:18:55 PM | sell | $3.04 | $156,434.09 | 61.81 | 3.17M | 0.00001947 | 0xcb...ae5b | |
| 06/02/2026 | 6:15:05 PM | sell | $8.35 | $156,970.05 | 169.36 | 3.18M | 0.00005325 | 0xce...f274 | |
| 06/02/2026 | 6:03:25 PM | sell | $3.19 | $154,840.96 | 65.67 | 3.19M | 0.00002061 | 0x9d...f265 |