- WhatToFarm
- PulseChain
- PulseX
- APE-正 LPs
Info about APE-正 pair
- Pooled APE:
- 0.9362
- Pooled 正:
- $4.92M
APE/正 price stats on PulseChain
As of December 10, 2025, the current price of APE token on DEX PulseX is $151,801.34. APE price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $1,669.49. APE token contract is 0xfd2d5Ee7B18f7E9F37Fc819705d6002B62Fb3133 with a market cap $1,894,552.44. The liquidity pool contract is 0x131149824F596d3E290128111f6DDcdD4c0b1B7a with total value locked (TVL) of $260,531.52. The APE/正 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APE/正 now?
The current liquidity of APE/正 with the contract address 0x131149824F596d3E290128111f6DDcdD4c0b1B7a is $260,531.52.
How many transactions are there in the APE/正 pool in the last 24 hours?
The total transactions of APE/正 is 1663 in the last 24 hours, 124 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the APE/正 pool in the last 24 hours?
APE/正 pool has a trading volume of $1,669.49 in the last 24 hours.
What is the exchange rate of 1 APE to 正?
The exchange rate of 1 APE to 正 is 5.24M, captured at 12:05 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $151,801.34 today.
APE-正 price chart
| Date | Time | Price $ | Price 正 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:04:15 AM | sell | $0.0231 | $151,801.34 | 0.9602 | 5.24M | 0.061832 | 0x96...9f31 | |
| 12/10/2025 | 12:02:55 AM | sell | $1.26 | $151,801.34 | 52.4 | 5.24M | 0.00001 | 0x91...6c20 | |
| 12/10/2025 | 12:01:35 AM | sell | $0.04919 | $151,801.34 | 2.04 | 5.24M | 0.0639 | 0xef...793a | |
| 12/10/2025 | 12:00:15 AM | sell | $1.26 | $151,801.34 | 52.4 | 5.24M | 0.00001 | 0xcb...ece2 | |
| 12/09/2025 | 11:58:55 PM | sell | $0.03368 | $151,801.34 | 1.39 | 5.24M | 0.062671 | 0x68...5423 | |
| 12/09/2025 | 11:57:35 PM | sell | $1.26 | $151,801.34 | 52.4 | 5.24M | 0.00001 | 0x65...e59a | |
| 12/09/2025 | 11:56:15 PM | sell | $0.08703 | $151,801.34 | 3.61 | 5.24M | 0.066901 | 0x6b...65ca | |
| 12/09/2025 | 11:54:55 PM | sell | $1.26 | $151,801.34 | 52.4 | 5.24M | 0.00001 | 0x4b...fc11 | |
| 12/09/2025 | 11:53:35 PM | sell | $0.06416 | $158,190.33 | 2.66 | 5.24M | 0.065087 | 0x72...fc20 | |
| 12/09/2025 | 11:52:15 PM | sell | $1.28 | $158,190.33 | 52.41 | 5.24M | 0.00001 | 0x3f...0fb5 | |
| 12/09/2025 | 11:50:45 PM | sell | $0.07719 | $158,190.33 | 3.13 | 5.24M | 0.065986 | 0xdf...a214 | |
| 12/09/2025 | 11:49:25 PM | sell | $1.28 | $158,190.33 | 52.41 | 5.24M | 0.00001 | 0xf7...ff04 | |
| 12/09/2025 | 11:48:05 PM | sell | $0.001195 | $158,190.33 | 0.04875 | 5.24M | 0.089302 | 0x65...831a | |
| 12/09/2025 | 11:46:45 PM | buy | $5.55 | $158,190.33 | 227.43 | 5.27M | 0.00004314 | 0xec...a545 | |
| 12/09/2025 | 11:46:45 PM | sell | $1.28 | $158,190.33 | 52.4 | 5.24M | 0.00001 | 0xff...dc82 | |
| 12/09/2025 | 11:45:25 PM | sell | $0.1092 | $157,798.63 | 4.48 | 5.24M | 0.068564 | 0xfa...0ff5 | |
| 12/09/2025 | 11:43:55 PM | sell | $1.27 | $157,798.63 | 52.4 | 5.24M | 0.00001 | 0x1a...16a0 | |
| 12/09/2025 | 11:42:35 PM | sell | $0.0178 | $163,738.34 | 0.707 | 5.24M | 0.061349 | 0x21...9df4 | |
| 12/09/2025 | 11:41:15 PM | sell | $1.31 | $163,738.34 | 52.41 | 5.24M | 0.00001 | 0xa3...44b3 | |
| 12/09/2025 | 11:39:55 PM | sell | $0.094 | $163,738.34 | 3.73 | 5.24M | 0.067123 | 0x59...c4bf |