- WhatToFarm
- PulseChain
- PulseX
- APE-正 LPs
Info about APE-正 pair
- Pooled APE:
- 1
- Pooled 正:
- $4.6M
APE/正 price stats on PulseChain
As of January 1, 2026, the current price of APE token on DEX PulseX is $43,676.31. APE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $449.88. APE token contract is 0xfd2d5Ee7B18f7E9F37Fc819705d6002B62Fb3133 with a market cap $551,340.16. The liquidity pool contract is 0x131149824F596d3E290128111f6DDcdD4c0b1B7a with total value locked (TVL) of $79,198.43. The APE/正 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APE/正 now?
The current liquidity of APE/正 with the contract address 0x131149824F596d3E290128111f6DDcdD4c0b1B7a is $79,198.43.
How many transactions are there in the APE/正 pool in the last 24 hours?
The total transactions of APE/正 is 1478 in the last 24 hours, 85 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the APE/正 pool in the last 24 hours?
APE/正 pool has a trading volume of $449.88 in the last 24 hours.
What is the exchange rate of 1 APE to 正?
The exchange rate of 1 APE to 正 is 4.58M, captured at 5:09 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $43,676.31 today.
APE-正 price chart
| Date | Time | Price $ | Price 正 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:09:05 AM | sell | $0.02052 | $43,676.31 | 2.66 | 4.58M | 0.065814 | 0xa3...6988 | |
| 01/01/2026 | 5:08:05 AM | sell | $0.353 | $43,676.31 | 45.84 | 4.58M | 0.00001 | 0xf8...e5af | |
| 01/01/2026 | 5:07:05 AM | sell | $0.009759 | $43,676.31 | 1.26 | 4.58M | 0.062764 | 0xe9...4adf | |
| 01/01/2026 | 5:06:05 AM | sell | $0.3529 | $43,676.31 | 45.84 | 4.58M | 0.00001 | 0xd3...7b98 | |
| 01/01/2026 | 5:05:05 AM | sell | $0.01731 | $43,676.31 | 2.24 | 4.58M | 0.064904 | 0x77...c03b | |
| 01/01/2026 | 5:04:05 AM | sell | $0.3529 | $43,676.31 | 45.84 | 4.58M | 0.00001 | 0x1a...7848 | |
| 01/01/2026 | 5:03:05 AM | sell | $0.02234 | $43,676.31 | 2.9 | 4.58M | 0.06633 | 0xb6...742d | |
| 01/01/2026 | 5:02:05 AM | sell | $0.3562 | $43,676.31 | 45.84 | 4.58M | 0.00001 | 0xe3...9ea3 | |
| 01/01/2026 | 5:01:05 AM | sell | $0.02863 | $43,676.31 | 3.68 | 4.59M | 0.068036 | 0x0e...f04c | |
| 01/01/2026 | 5:00:05 AM | sell | $0.3569 | $43,676.31 | 45.85 | 4.59M | 0.00001 | 0x15...ec51 | |
| 01/01/2026 | 4:59:05 AM | sell | $0.03906 | $43,676.31 | 5.01 | 4.59M | 0.051094 | 0x98...8569 | |
| 01/01/2026 | 4:58:15 AM | buy | $1.96 | $43,676.31 | 254.11 | 4.61M | 0.0000551 | 0xa2...a2f5 | |
| 01/01/2026 | 4:57:55 AM | sell | $0.3533 | $43,676.31 | 45.84 | 4.58M | 0.00001 | 0x3e...922d | |
| 01/01/2026 | 4:56:55 AM | sell | $0.02136 | $43,678.07 | 2.77 | 4.58M | 0.066046 | 0xc2...fb80 | |
| 01/01/2026 | 4:55:55 AM | sell | $0.3533 | $43,678.07 | 45.84 | 4.58M | 0.00001 | 0xd2...fe11 | |
| 01/01/2026 | 4:54:55 AM | sell | $0.02453 | $43,678.07 | 3.18 | 4.58M | 0.066944 | 0xf9...63a2 | |
| 01/01/2026 | 4:53:55 AM | sell | $0.3533 | $43,678.07 | 45.84 | 4.58M | 0.00001 | 0x62...8ece | |
| 01/01/2026 | 4:52:35 AM | sell | $0.03149 | $43,678.07 | 4.08 | 4.58M | 0.068911 | 0x56...c09e | |
| 01/01/2026 | 4:51:35 AM | sell | $0.3524 | $43,678.07 | 45.84 | 4.58M | 0.00001 | 0xfa...d52a | |
| 01/01/2026 | 4:50:35 AM | sell | $0.01113 | $43,678.07 | 1.44 | 4.59M | 0.063158 | 0xf3...6579 |