WhatToFarm
/
Get started
12 Swap

Info about 正-APE pair

Price USD
$0.0005512
Price
0.077104 APE
TVL
$8,926.01
MKT CAP
$13.2K
5m
-0.58%
1h
-0.94%
4h
18.88%
24h
5.97%
Share
TXNS
3K
Buys
2K
Sells
143
Volume
352
Telegram price alerts
Pair:
0x131149824F596d3E290128111f6DDcdD4c0b1B7a
正:
0x5F16F6c242e038437a7ba3C903DFeDB747Db4A5c
APE:
0xfd2d5Ee7B18f7E9F37Fc819705d6002B62Fb3133
Pooled 正:
8.11M
Pooled APE:
$0.5743

正/APE price stats on PulseChain

As of May 31, 2026, the current price of 正 token on DEX PulseX is $0.0005512. 正 price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $351.72. 正 token contract is 0x5F16F6c242e038437a7ba3C903DFeDB747Db4A5c with a market cap $13,199.61. The liquidity pool contract is 0x131149824F596d3E290128111f6DDcdD4c0b1B7a with total value locked (TVL) of $8,926.01. The 正/APE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 正/APE with the contract address 0x131149824F596d3E290128111f6DDcdD4c0b1B7a is $8,926.01.

The total transactions of 正/APE is 2567 in the last 24 hours, 2424 of which are buy transactions, and 143 are sales transactions.

正/APE pool has a trading volume of $351.72 in the last 24 hours.

The exchange rate of 1 正 to APE is 0.00000007104, captured at 5:54 AM UTC.

The price of converting 1 正 to USD is $0.0005512 today.

正-APE price chart

DateTime
Price $
Price APE
MakerTXN
05/31/20265:53:55 AMbuy$0.006446$0.00046730.0697990.07710413.79
0x369...9888
0x0e...10f4
05/31/20265:53:25 AMbuy$0.07759$0.00055120.000010.077104140.75
0x369...9888
0xc4...5b35
05/31/20265:52:45 AMbuy$0.009925$0.0004690.0515030.07710421.16
0x369...9888
0x8d...4ce6
05/31/20265:52:25 AMbuy$0.07771$0.0005520.000010.077104140.76
0x369...9888
0xda...017e
05/31/20265:51:25 AMbuy$0.01274$0.00054880.0516490.07710323.22
0x369...9888
0x93...8f37
05/31/20265:51:05 AMsell$1.75$0.00054670.00022680.0770653,210.02
0x9Be...1C17
0xb8...83c3
05/31/20265:50:55 AMbuy$0.07802$0.00055460.000010.077109140.65
0x369...9888
0xd5...d5e5
05/31/20265:50:55 AMsell$2.31$0.00055170.00029630.0770714,190.97
0xC56...53F4
0x08...c380
05/31/20265:50:55 AMsell$2.58$0.00055230.00033120.0770794,679.02
0xC56...53F4
0x42...2710
05/31/20265:50:25 AMbuy$0.01371$0.00055530.0517590.07712424.68
0x369...9888
0xc7...7cec
05/31/20265:49:55 AMbuy$0.07795$0.00055530.000010.077124140.35
0x369...9888
0x07...f28a
05/31/20265:49:25 AMbuy$0.0003523$0.0005550.0745220.0771240.6348
0x369...9888
0x67...fcff
05/31/20265:48:55 AMbuy$0.07791$0.0005550.000010.077124140.36
0x369...9888
0x47...79d6
05/31/20265:48:05 AMbuy$0.01247$0.00055440.0516020.07712422.49
0x369...9888
0x91...1fc0
05/31/20265:47:35 AMbuy$0.07783$0.00055440.000010.077124140.36
0x369...9888
0xed...1c59
05/31/20265:47:05 AMbuy$0.01209$0.00046910.0518360.07712425.78
0x369...9888
0xaa...e0ab
05/31/20265:46:35 AMbuy$0.07774$0.00055380.000010.077123140.37
0x369...9888
0x93...d834
05/31/20265:46:05 AMbuy$0.01294$0.0005530.0516670.07712323.4
0x369...9888
0x25...67da
05/31/20265:45:35 AMbuy$0.07763$0.0005530.000010.077123140.37
0x369...9888
0x2e...a424
05/31/20265:45:05 AMbuy$0.01712$0.00055230.0522080.07712331
0x369...9888
0x00...4cd4