- WhatToFarm
- PulseChain
- PulseX
- APE-正 LPs
Info about APE-正 pair
- Pooled APE:
- 2.16
- Pooled 正:
- $2.12M
APE/正 price stats on PulseChain
As of November 20, 2025, the current price of APE token on DEX PulseX is $36,922.67. APE price is up 2,843% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $52,075.59. APE token contract is 0xfd2d5Ee7B18f7E9F37Fc819705d6002B62Fb3133 with a market cap $455,423.56. The liquidity pool contract is 0x131149824F596d3E290128111f6DDcdD4c0b1B7a with total value locked (TVL) of $167,357.14. The APE/正 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APE/正 now?
The current liquidity of APE/正 with the contract address 0x131149824F596d3E290128111f6DDcdD4c0b1B7a is $167,357.14.
How many transactions are there in the APE/正 pool in the last 24 hours?
The total transactions of APE/正 is 2009 in the last 24 hours, 323 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the APE/正 pool in the last 24 hours?
APE/正 pool has a trading volume of $52,075.59 in the last 24 hours.
What is the exchange rate of 1 APE to 正?
The exchange rate of 1 APE to 正 is 972,152.78, captured at 2:49 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $36,922.67 today.
APE-正 price chart
| Date | Time | Price $ | Price 正 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:48:05 AM | sell | $0.401 | $36,922.67 | 9.72 | 972,152.78 | 0.00001 | 0x9c...5661 | |
| 11/20/2025 | 2:46:45 AM | sell | $0.03642 | $36,922.67 | 0.883 | 972,157.66 | 0.069082 | 0x39...5418 | |
| 11/20/2025 | 2:45:15 AM | sell | $0.401 | $36,922.67 | 9.72 | 972,162.54 | 0.00001 | 0xf8...df13 | |
| 11/20/2025 | 2:44:05 AM | sell | $0.0188 | $36,316.49 | 0.4557 | 972,167.22 | 0.064687 | 0x84...3e2d | |
| 11/20/2025 | 2:42:45 AM | sell | $0.401 | $36,316.49 | 9.72 | 972,171.91 | 0.00001 | 0x2c...e273 | |
| 11/20/2025 | 2:41:15 AM | sell | $0.009645 | $36,316.49 | 0.2337 | 972,176.49 | 0.062404 | 0xe8...1230 | |
| 11/20/2025 | 2:40:05 AM | sell | $0.401 | $36,316.49 | 9.72 | 972,181.08 | 0.00001 | 0xa4...3429 | |
| 11/20/2025 | 2:38:45 AM | sell | $0.03558 | $36,316.49 | 0.8625 | 972,185.94 | 0.068872 | 0x97...b3fa | |
| 11/20/2025 | 2:37:25 AM | sell | $0.401 | $36,316.49 | 9.72 | 972,190.82 | 0.00001 | 0xf4...0f05 | |
| 11/20/2025 | 2:36:15 AM | sell | $0.03668 | $36,316.49 | 0.8891 | 972,195.7 | 0.069146 | 0x35...e59d | |
| 11/20/2025 | 2:35:05 AM | sell | $0.4011 | $36,316.49 | 9.72 | 972,200.59 | 0.00001 | 0xa4...a934 | |
| 11/20/2025 | 2:33:55 AM | sell | $0.05393 | $36,103.42 | 1.3 | 972,205.66 | 0.051344 | 0x50...2c77 | |
| 11/20/2025 | 2:32:45 AM | sell | $0.4011 | $36,103.42 | 9.72 | 972,210.74 | 0.00001 | 0x5b...1980 | |
| 11/20/2025 | 2:31:25 AM | sell | $0.05198 | $36,103.42 | 1.26 | 972,215.79 | 0.051296 | 0x52...2666 | |
| 11/20/2025 | 2:30:15 AM | sell | $0.4011 | $36,103.42 | 9.72 | 972,220.85 | 0.00001 | 0x5b...7dfd | |
| 11/20/2025 | 2:29:05 AM | sell | $0.0409 | $36,103.42 | 0.9913 | 972,225.78 | 0.051019 | 0xfd...7d0f | |
| 11/20/2025 | 2:27:35 AM | sell | $0.4011 | $36,103.42 | 9.72 | 972,230.72 | 0.00001 | 0x03...4236 | |
| 11/20/2025 | 2:26:15 AM | sell | $0.001286 | $36,103.42 | 0.03117 | 972,235.2 | 0.073206 | 0xe5...11ef | |
| 11/20/2025 | 2:25:05 AM | sell | $0.4011 | $36,103.42 | 9.72 | 972,239.7 | 0.00001 | 0xcb...eac7 | |
| 11/20/2025 | 2:23:55 AM | sell | $0.04129 | $36,011.3 | 1 | 972,244.63 | 0.051029 | 0x38...bef9 |