- WhatToFarm
- PulseChain
- PulseX
- APE-正 LPs
Info about APE-正 pair
- Pooled APE:
- 0.9179
- Pooled 正:
- $5.03M
APE/正 price stats on PulseChain
As of January 22, 2026, the current price of APE token on DEX PulseX is $35,837.25. APE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $449.07. APE token contract is 0xfd2d5Ee7B18f7E9F37Fc819705d6002B62Fb3133 with a market cap $459,175.23. The liquidity pool contract is 0x131149824F596d3E290128111f6DDcdD4c0b1B7a with total value locked (TVL) of $64,804.20. The APE/正 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of APE/正 now?
The current liquidity of APE/正 with the contract address 0x131149824F596d3E290128111f6DDcdD4c0b1B7a is $64,804.20.
How many transactions are there in the APE/正 pool in the last 24 hours?
The total transactions of APE/正 is 59 in the last 24 hours, 7 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the APE/正 pool in the last 24 hours?
APE/正 pool has a trading volume of $449.07 in the last 24 hours.
What is the exchange rate of 1 APE to 正?
The exchange rate of 1 APE to 正 is 5.46M, captured at 6:02 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $35,837.25 today.
APE-正 price chart
| Date | Time | Price $ | Price 正 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:42:25 PM | sell | $3.4 | $35,837.25 | 536.05 | 5.46M | 0.00009817 | 0xc0...3869 | |
| 01/22/2026 | 3:53:55 PM | sell | $4.57 | $35,873.4 | 710.48 | 5.46M | 0.00013 | 0xc3...22d7 | |
| 01/22/2026 | 3:53:25 PM | sell | $3.27 | $35,890.14 | 506.26 | 5.46M | 0.00009267 | 0x2b...d751 | |
| 01/22/2026 | 3:52:45 PM | sell | $4.47 | $36,130.07 | 689.43 | 5.46M | 0.0001261 | 0x2c...c598 | |
| 01/22/2026 | 3:51:35 PM | sell | $2.13 | $35,998.98 | 330.57 | 5.47M | 0.00006048 | 0x13...4d69 | |
| 01/22/2026 | 3:51:25 PM | sell | $2.4 | $36,195.4 | 366.62 | 5.47M | 0.00006707 | 0x74...035a | |
| 01/22/2026 | 3:20:05 PM | sell | $3.05 | $36,476.4 | 461.33 | 5.47M | 0.00008438 | 0xe6...4454 | |
| 01/22/2026 | 3:06:25 PM | sell | $3.95 | $36,506.75 | 604.07 | 5.47M | 0.0001104 | 0x2e...d0e6 | |
| 01/22/2026 | 3:06:15 PM | sell | $4.31 | $36,506.75 | 654.58 | 5.47M | 0.0001196 | 0x11...5380 | |
| 01/22/2026 | 3:02:55 PM | sell | $2.18 | $36,751.44 | 329.08 | 5.47M | 0.00006015 | 0xc2...d493 | |
| 01/22/2026 | 2:09:25 PM | sell | $1.84 | $37,495.24 | 277.34 | 5.47M | 0.00005069 | 0xb6...5f62 | |
| 01/22/2026 | 1:50:15 PM | sell | $2.22 | $36,912.43 | 330.77 | 5.47M | 0.00006045 | 0x67...e02c | |
| 01/22/2026 | 1:33:15 PM | sell | $2.39 | $37,192.74 | 354.18 | 5.47M | 0.00006472 | 0x1b...b775 | |
| 01/22/2026 | 11:45:45 AM | sell | $3.46 | $39,159.43 | 491.24 | 5.47M | 0.00008975 | 0xd1...4335 | |
| 01/22/2026 | 10:48:15 AM | sell | $3.13 | $38,539.09 | 448.29 | 5.47M | 0.00008188 | 0xf3...7728 | |
| 01/22/2026 | 10:12:05 AM | sell | $4.46 | $38,320.44 | 640.42 | 5.48M | 0.0001169 | 0x2a...f58f | |
| 01/22/2026 | 10:08:15 AM | sell | $2.21 | $38,037.25 | 313.9 | 5.48M | 0.00005731 | 0xc3...1399 | |
| 01/22/2026 | 10:07:55 AM | sell | $4.37 | $38,312.96 | 622.67 | 5.48M | 0.0001136 | 0x0f...82a1 | |
| 01/22/2026 | 10:07:05 AM | sell | $3.38 | $38,364.11 | 483.16 | 5.48M | 0.00008818 | 0x50...5e41 | |
| 01/22/2026 | 8:52:15 AM | sell | $2.6 | $39,035.33 | 368.82 | 5.48M | 0.0000673 | 0x71...7819 |