- WhatToFarm
- PulseChain
- PulseX
- π₯Ώ-π LPs
Info about π₯Ώ-π pair
- Pooled π₯Ώ:
- 663.29
- Pooled π:
- $93.39
π₯Ώ/π price stats on PulseChain
As of April 16, 2026, the current price of π₯Ώ token on DEX PulseX is $121.39. π₯Ώ price is up 27.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.66. π₯Ώ token contract is 0x71448a8888E5272C9B5B9a72a336eAdF68b30FC2 with a market cap $80,846.62. The liquidity pool contract is 0x11b7f88B565346790077a1aBEeC602A4de620248 with total value locked (TVL) of $85,768.32. The π₯Ώ/π trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of π₯Ώ/π now?
The current liquidity of π₯Ώ/π with the contract address 0x11b7f88B565346790077a1aBEeC602A4de620248 is $85,768.32.
How many transactions are there in the π₯Ώ/π pool in the last 24 hours?
The total transactions of π₯Ώ/π is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the π₯Ώ/π pool in the last 24 hours?
π₯Ώ/π pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 π₯Ώ to π?
The exchange rate of 1 π₯Ώ to π is 0.1403, captured at 10:57 PM UTC.
How much is 1 π₯Ώ in dollars?
The price of converting 1 π₯Ώ to USD is $121.39 today.
π₯Ώ-π price chart
| Date | Time | Price $ | Price π | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:23:05 AM | sell | $0.1927 | $121.39 | 0.0002228 | 0.1403 | 0.001587 | 0xb0...ef0e | |
| 04/15/2026 | 10:07:25 PM | sell | $0.1205 | $118.85 | 0.0001423 | 0.1403 | 0.001014 | 0xec...5702 | |
| 04/15/2026 | 2:02:15 PM | sell | $0.0743 | $107.68 | 0.00009686 | 0.1403 | 0.00069 | 0x2a...bd7a | |
| 04/15/2026 | 10:34:05 AM | sell | $0.079 | $107.78 | 0.0001029 | 0.1403 | 0.0007329 | 0xb5...d019 | |
| 04/15/2026 | 2:48:25 AM | sell | $0.08356 | $100.14 | 0.0001171 | 0.1403 | 0.0008344 | 0xd8...ad1f | |
| 04/15/2026 | 12:27:15 AM | sell | $0.1067 | $94.93 | 0.0001578 | 0.1403 | 0.001124 | 0xcc...3e3c | |
| 04/14/2026 | 11:22:35 PM | sell | $0 | $0 | 0.0001138 | 0.1403 | 0.0008107 | 0x4a...99d0 | |
| 04/14/2026 | 11:05:45 AM | sell | $0 | $0 | 0.0001033 | 0.1403 | 0.0007362 | 0xe4...92d2 | |
| 04/14/2026 | 12:42:15 AM | sell | $0 | $0 | 0.0000957 | 0.1403 | 0.0006817 | 0x57...1460 | |
| 04/13/2026 | 3:24:35 AM | sell | $0 | $0 | 0.000102 | 0.1403 | 0.0007269 | 0xfe...b3cf | |
| 04/12/2026 | 8:12:25 PM | sell | $0 | $0 | 0.00008329 | 0.1403 | 0.0005932 | 0xe6...c47a | |
| 04/11/2026 | 9:21:45 PM | sell | $0 | $0 | 0.0001021 | 0.1403 | 0.0007278 | 0xb9...23ba | |
| 04/10/2026 | 12:23:45 AM | buy | $0 | $0 | 0.00008782 | 0.1412 | 0.0006219 | 0x93...352d | |
| 04/02/2026 | 1:17:45 AM | sell | $0 | $0 | 0.0001183 | 0.1403 | 0.0008433 | 0x21...2662 | |
| 04/01/2026 | 1:52:05 AM | sell | $0 | $0 | 0.0001324 | 0.1403 | 0.0009434 | 0x1e...eb0e | |
| 03/27/2026 | 10:39:15 AM | buy | $0 | $0 | 0.0002216 | 0.1412 | 0.001569 | 0xee...2668 | |
| 03/27/2026 | 10:37:15 AM | buy | $0 | $0 | 0.0001459 | 0.1412 | 0.001033 | 0x1b...9eb0 | |
| 03/27/2026 | 10:12:55 AM | buy | $0.1559 | $73.89 | 0.0002979 | 0.1412 | 0.00211 | 0xb9...6f3f | |
| 03/27/2026 | 9:48:55 AM | buy | $0 | $0 | 0.00009769 | 0.1412 | 0.0006918 | 0xa2...45f4 | |
| 03/27/2026 | 6:53:05 AM | buy | $0 | $0 | 0.0001934 | 0.1412 | 0.00137 | 0x4f...607c |