- WhatToFarm
- PulseChain
- PulseX
- π₯Ώ-π LPs
Info about π₯Ώ-π pair
- Pooled π₯Ώ:
- 663.31
- Pooled π:
- $93.38
π₯Ώ/π price stats on PulseChain
As of May 21, 2026, the current price of π₯Ώ token on DEX PulseX is $72.77. π₯Ώ price is down -15.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.29. π₯Ώ token contract is 0x71448a8888E5272C9B5B9a72a336eAdF68b30FC2 with a market cap $48,471.36. The liquidity pool contract is 0x11b7f88B565346790077a1aBEeC602A4de620248 with total value locked (TVL) of $96,407.52. The π₯Ώ/π trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of π₯Ώ/π now?
The current liquidity of π₯Ώ/π with the contract address 0x11b7f88B565346790077a1aBEeC602A4de620248 is $96,407.52.
How many transactions are there in the π₯Ώ/π pool in the last 24 hours?
The total transactions of π₯Ώ/π is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the π₯Ώ/π pool in the last 24 hours?
π₯Ώ/π pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 π₯Ώ to π?
The exchange rate of 1 π₯Ώ to π is 0.1412, captured at 1:26 PM UTC.
How much is 1 π₯Ώ in dollars?
The price of converting 1 π₯Ώ to USD is $72.77 today.
π₯Ώ-π price chart
| Date | Time | Price $ | Price π | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:16:45 PM | buy | $0.05132 | $72.77 | 0.00009958 | 0.1412 | 0.0007052 | 0xdf...a472 | |
| 05/21/2026 | 11:16:15 AM | buy | $0.02617 | $73.82 | 0.00005006 | 0.1411 | 0.0003545 | 0x8e...0ea9 | |
| 05/21/2026 | 11:16:05 AM | buy | $0.08618 | $73.17 | 0.0001662 | 0.1411 | 0.001177 | 0xba...e2d5 | |
| 05/21/2026 | 9:21:15 AM | buy | $0.03898 | $75.14 | 0.00007325 | 0.1411 | 0.0005188 | 0xe4...a6a3 | |
| 05/21/2026 | 8:17:45 AM | buy | $0.1694 | $77.34 | 0.0003093 | 0.1411 | 0.00219 | 0xeb...be6c | |
| 05/21/2026 | 8:16:55 AM | buy | $0.08171 | $79.46 | 0.0001452 | 0.1411 | 0.001028 | 0xca...e00e | |
| 05/21/2026 | 8:11:45 AM | buy | $0.1139 | $76.72 | 0.0002097 | 0.1411 | 0.001485 | 0x55...592a | |
| 05/21/2026 | 8:11:35 AM | buy | $0.2161 | $82.1 | 0.0003716 | 0.1411 | 0.002632 | 0xdb...e059 | |
| 05/21/2026 | 8:11:35 AM | buy | $0.2789 | $82.1 | 0.0004797 | 0.1411 | 0.003398 | 0xdf...a11c | |
| 05/21/2026 | 8:10:35 AM | buy | $0.08397 | $83.87 | 0.0001413 | 0.1411 | 0.001001 | 0x4b...f0a5 | |
| 05/21/2026 | 8:06:35 AM | buy | $0.1412 | $86.3 | 0.0002311 | 0.1411 | 0.001636 | 0xfd...7e98 | |
| 05/17/2026 | 5:48:55 AM | sell | $0 | $0 | 0.00008999 | 0.1403 | 0.0006411 | 0xac...1488 | |
| 05/16/2026 | 5:54:55 PM | sell | $0 | $0 | 0.00007165 | 0.1403 | 0.0005104 | 0x55...10cf | |
| 05/10/2026 | 8:51:35 AM | buy | $0 | $0 | 0.00009036 | 0.1411 | 0.00064 | 0x88...3a6b | |
| 05/10/2026 | 1:33:05 AM | buy | $0.2035 | $105.98 | 0.0002711 | 0.1411 | 0.00192 | 0x35...c7bf | |
| 05/10/2026 | 1:31:55 AM | buy | $0.1221 | $106.41 | 0.000162 | 0.1411 | 0.001147 | 0x7b...d0e4 | |
| 05/09/2026 | 4:32:55 PM | buy | $0 | $0 | 0.00009629 | 0.1412 | 0.0006819 | 0xb8...0218 | |
| 05/09/2026 | 2:42:45 PM | buy | $0.1159 | $112.12 | 0.0001459 | 0.1411 | 0.001033 | 0xb1...bc89 | |
| 05/09/2026 | 2:22:45 AM | buy | $0.09167 | $111.72 | 0.0001158 | 0.1411 | 0.0008204 | 0x11...ca43 | |
| 05/09/2026 | 2:07:05 AM | sell | $0 | $0 | 0.00024 | 0.1403 | 0.00171 | 0x61...ddb9 |