WhatToFarm
/
Get started
12 Swap

Info about 籯-유 pair

Price USD
$0.00001025
Price
0.8666 유
TVL
$166,400.63
MKT CAP
$116K
5m
-0.12%
1h
-0.12%
4h
-0.22%
24h
-6.49%
Share
TXNS
77
Buys
65
Sells
12
Volume
118
Telegram price alerts
Pair:
0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
Pooled 籯:
8.1B
Pooled 유:
$7.04B

籯/유 price stats on PulseChain

As of October 3, 2026, the current price of 籯 token on DEX PulseX is $0.00001025. 籯 price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $117.87. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $115,980.32. The liquidity pool contract is 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 with total value locked (TVL) of $166,400.63. The 籯/유 trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 籯/유 with the contract address 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 is $166,400.63.

The total transactions of 籯/유 is 77 in the last 24 hours, 65 of which are buy transactions, and 12 are sales transactions.

籯/유 pool has a trading volume of $117.87 in the last 24 hours.

The exchange rate of 1 籯 to 유 is 0.8666, captured at 5:36 PM UTC.

The price of converting 1 籯 to USD is $0.00001025 today.

籯-유 price chart

DateTime
Price $
Price 유
MakerTXN
10/03/20265:36:45 PMsell$11.31$0.00001025956,133.810.86661.1M
0xb1c...Be78
0x51...f146
10/03/20265:33:45 PMsell$7.8$0.00001026659,216.230.8668760,502.31
0x8c4...D615
0xa0...70f3
10/03/20262:09:35 PMbuy$0$0269,304.550.8719308,865.73
0xa40...96E3
0x9d...d118
10/03/20262:02:25 PMbuy$0$0257,153.390.8718294,951.57
0x096...0603
0xeb...f44e
10/03/20261:48:15 PMbuy$2.51$0.00001027213,731.790.8717245,163.93
0x096...0603
0xd8...00de
10/03/20261:32:55 PMbuy$3.73$0.00001043311,727.430.8717357,597.8
0x7Fb...B0B5
0xf3...d24b
10/03/20261:20:45 PMbuy$2.17$0.00001043181,366.180.8716208,068.57
0x096...0603
0xec...4d13
10/03/20261:20:45 PMbuy$7.41$0.00001043619,440.660.8715710,721.13
0xa40...96E3
0x51...7c9f
10/03/20261:18:05 PMbuy$1.64$0.00001043137,620.610.8714157,917.25
0xa40...96E3
0x70...2863
10/03/20261:17:15 PMbuy$0.5147$0.0000104243,026.660.871449,373.61
0x0dC...bBCc
0xfc...c730
10/03/20261:16:35 PMbuy$0$0187,735.480.8714215,435.76
0x872...56C0
0x75...b5ca
10/03/20261:04:25 PMbuy$0$0109,156.110.8713125,267.32
0x096...0603
0xfc...0a09
10/03/202611:36:05 AMbuy$0$0281,111.550.8713322,620.87
0xb1c...Be78
0x70...6d94
10/03/202611:30:55 AMbuy$4.84$0.00001022412,914.270.8712473,932.43
0xb1c...Be78
0xf6...6c71
10/03/202611:07:55 AMbuy$2.87$0.00001034241,834.880.8711277,597.65
0xb1c...Be78
0xd0...6504
10/03/202611:04:05 AMbuy$6.07$0.00001034512,078.860.871587,868.46
0x096...0603
0xf4...25fe
10/03/202610:49:15 AMbuy$0$0154,674.530.8709177,583.73
0xb1c...Be78
0x23...7d3f
10/03/202610:48:05 AMbuy$0$0684,659.960.8708786,160.18
0xb1c...Be78
0x59...5ac4
10/03/202610:42:45 AMbuy$5.25$0.00001037441,332.930.8707506,841.07
0xb1c...Be78
0xba...a2c4
10/03/20269:18:35 AMbuy$2.99$0.00001033252,014.710.8706289,450.34
0xb1c...Be78
0xb0...c5d7