- WhatToFarm
- PulseChain
- PulseX
- 籯-유 LPs
Info about 籯-유 pair
- Pooled 籯:
- 8.09B
- Pooled 유:
- $7.05B
籯/유 price stats on PulseChain
As of July 19, 2026, the current price of 籯 token on DEX PulseX is $0.00001013. 籯 price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.45. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $114,620.05. The liquidity pool contract is 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 with total value locked (TVL) of $163,717.19. The 籯/유 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 籯/유 now?
The current liquidity of 籯/유 with the contract address 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 is $163,717.19.
How many transactions are there in the 籯/유 pool in the last 24 hours?
The total transactions of 籯/유 is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 籯/유 pool in the last 24 hours?
籯/유 pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 籯 to 유?
The exchange rate of 1 籯 to 유 is 0.8742, captured at 5:20 AM UTC.
How much is 1 籯 in dollars?
The price of converting 1 籯 to USD is $0.00001013 today.
籯-유 price chart
| Date | Time | Price $ | Price 유 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:53:35 AM | buy | $0.1845 | $0.00001013 | 15,922.9 | 0.8742 | 18,212.22 | 0x4d...0ace | |
| 07/19/2026 | 3:44:05 AM | buy | $0.2032 | $0.00001014 | 17,523.16 | 0.8742 | 20,042.65 | 0xd8...46f4 | |
| 07/19/2026 | 3:41:25 AM | buy | $0.2029 | $0.00001014 | 17,498.51 | 0.8742 | 20,014.56 | 0x85...0f1c | |
| 07/19/2026 | 3:38:55 AM | buy | $0.1355 | $0.00001009 | 11,733.08 | 0.8742 | 13,420.19 | 0x48...a190 | |
| 07/19/2026 | 3:30:25 AM | buy | $0.153 | $0.0000101 | 13,240.08 | 0.8742 | 15,143.94 | 0x2a...d0d6 | |
| 07/19/2026 | 3:21:25 AM | buy | $0.1461 | $0.00001002 | 12,751.77 | 0.8742 | 14,585.47 | 0xd0...fd74 | |
| 07/19/2026 | 3:09:45 AM | buy | $0.1593 | $0.00001004 | 13,873.12 | 0.8742 | 15,868.12 | 0x6e...e823 | |
| 07/19/2026 | 3:01:35 AM | buy | $0.08136 | $0.00001002 | 7,092.36 | 0.8742 | 8,112.29 | 0xe6...e516 | |
| 07/19/2026 | 2:58:35 AM | buy | $0.06845 | $0.00001003 | 5,960.86 | 0.8742 | 6,818.09 | 0xb9...7c0b | |
| 07/19/2026 | 2:53:25 AM | buy | $0.05367 | $0.00001003 | 4,677.88 | 0.8742 | 5,350.61 | 0x4c...532f | |
| 07/19/2026 | 2:47:05 AM | buy | $0.05668 | $0.0000101 | 4,905.65 | 0.8742 | 5,611.15 | 0x76...b14f | |
| 07/19/2026 | 1:59:35 AM | buy | $0 | $0 | 13,867.07 | 0.8742 | 15,861.37 | 0x7c...67fa | |
| 07/19/2026 | 12:43:55 AM | sell | $0 | $0 | 12,877.86 | 0.8692 | 14,815.71 | 0x36...6a1b | |
| 07/18/2026 | 11:16:25 PM | sell | $0 | $0 | 60,610.93 | 0.8692 | 69,730.86 | 0x07...ce89 | |
| 07/18/2026 | 10:53:45 PM | sell | $0 | $0 | 14,707.6 | 0.8692 | 16,920.42 | 0xde...49c0 | |
| 07/18/2026 | 4:02:35 PM | sell | $0 | $0 | 14,132.5 | 0.8692 | 16,258.73 | 0xc2...9ba7 | |
| 07/18/2026 | 11:28:05 AM | sell | $0 | $0 | 48,277.5 | 0.8692 | 55,540.35 | 0x75...873b | |
| 07/18/2026 | 11:18:45 AM | sell | $0 | $0 | 16,584.55 | 0.8692 | 19,079.34 | 0x64...601a | |
| 07/18/2026 | 9:24:25 AM | sell | $0 | $0 | 71,809.28 | 0.8692 | 82,609.04 | 0x81...3899 | |
| 07/18/2026 | 9:24:25 AM | sell | $0 | $0 | 59,275.56 | 0.8692 | 68,191.58 | 0x12...b9b7 |