- WhatToFarm
- PulseChain
- PulseX
- 籯-유 LPs
Info about 籯-유 pair
- Pooled 籯:
- 7.97B
- Pooled 유:
- $7.15B
籯/유 price stats on PulseChain
As of November 15, 2025, the current price of 籯 token on DEX PulseX is $0.00001527. 籯 price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $270.56. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $172,761.51. The liquidity pool contract is 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 with total value locked (TVL) of $1.00. The 籯/유 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 籯/유 now?
The current liquidity of 籯/유 with the contract address 0x790f7ec506FDa2b64C6C5aAa795617BeD4F1E883 is $1.00.
How many transactions are there in the 籯/유 pool in the last 24 hours?
The total transactions of 籯/유 is 80 in the last 24 hours, 55 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 籯/유 pool in the last 24 hours?
籯/유 pool has a trading volume of $270.56 in the last 24 hours.
What is the exchange rate of 1 籯 to 유?
The exchange rate of 1 籯 to 유 is 0.9, captured at 9:40 AM UTC.
How much is 1 籯 in dollars?
The price of converting 1 籯 to USD is $0.00001527 today.
籯-유 price chart
| Date | Time | Price $ | Price 유 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:36:35 PM | buy | $12.2 | $0.00001527 | 719,397.57 | 0.9 | 799,299.04 | 0xb8...6bb6 | |
| 11/14/2025 | 11:35:05 PM | buy | $3.15 | $0.00001527 | 186,149.59 | 0.8999 | 206,850.82 | 0x09...b048 | |
| 11/14/2025 | 11:33:45 PM | buy | $0 | $0 | 372,179.32 | 0.8998 | 413,600.71 | 0x6d...3faa | |
| 11/14/2025 | 10:01:45 PM | buy | $5.75 | $0.0000154 | 336,471.5 | 0.8997 | 373,955.81 | 0x1f...737d | |
| 11/14/2025 | 9:59:55 PM | buy | $0 | $0 | 199,660.01 | 0.8996 | 221,919.56 | 0x2c...9776 | |
| 11/14/2025 | 9:58:05 PM | buy | $0 | $0 | 46,177.75 | 0.8996 | 51,327.74 | 0xd3...1363 | |
| 11/14/2025 | 9:54:35 PM | buy | $4.29 | $0.00001569 | 246,357.71 | 0.8996 | 273,844.05 | 0xf9...c38f | |
| 11/14/2025 | 9:43:55 PM | buy | $4.74 | $0.00001569 | 271,965.3 | 0.8995 | 302,330.58 | 0x04...6374 | |
| 11/14/2025 | 9:37:45 PM | buy | $0 | $0 | 260,574.04 | 0.8994 | 289,689 | 0xd2...b5a4 | |
| 11/14/2025 | 9:33:15 PM | buy | $0 | $0 | 106,708.76 | 0.8994 | 118,637.83 | 0xf4...0f17 | |
| 11/14/2025 | 9:09:35 PM | buy | $0 | $0 | 65,073.85 | 0.8994 | 72,350.25 | 0x31...0b02 | |
| 11/14/2025 | 9:01:25 PM | buy | $5.04 | $0.0000157 | 289,202.18 | 0.8993 | 321,555.99 | 0x68...1f54 | |
| 11/14/2025 | 8:31:05 PM | buy | $7.73 | $0.0000157 | 442,861.01 | 0.8992 | 492,455.39 | 0xc2...2356 | |
| 11/14/2025 | 8:30:15 PM | buy | $0 | $0 | 479,369.16 | 0.8991 | 533,120.61 | 0x37...1eb2 | |
| 11/14/2025 | 7:19:35 PM | buy | $0 | $0 | 359,201.98 | 0.899 | 399,525.92 | 0x98...3f6a | |
| 11/14/2025 | 7:11:05 PM | buy | $0 | $0 | 558,534.34 | 0.8989 | 621,314.95 | 0x4a...a8a1 | |
| 11/14/2025 | 6:46:45 PM | buy | $3.69 | $0.00001582 | 209,733.67 | 0.8988 | 233,333.26 | 0x6d...3841 | |
| 11/14/2025 | 6:37:15 PM | buy | $7.24 | $0.00001617 | 402,821.06 | 0.8987 | 448,185.54 | 0x8f...9d75 | |
| 11/14/2025 | 6:37:05 PM | buy | $11.15 | $0.00001617 | 620,074.39 | 0.8986 | 690,003.89 | 0x51...37c9 | |
| 11/14/2025 | 6:33:45 PM | buy | $3.8 | $0.00001617 | 211,524.43 | 0.8985 | 235,406.63 | 0x65...a32a |