- WhatToFarm
- PulseChain
- PulseX
- Ө-ʁ ㉭ LPs
Info about Ө-ʁ ㉭ pair
- Pooled Ө:
- 20.14
- Pooled ʁ ㉭:
- $2.1
Ө/ʁ ㉭ price stats on PulseChain
As of November 8, 2025, the current price of Ө token on DEX PulseX is $1,912.29. Ө price is down -13.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $307.37. Ө token contract is 0xCd19062a6d3019b02A676D72e51D8de7A398dE25 with a market cap $133,860.87. The liquidity pool contract is 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c with total value locked (TVL) of $1.00. The Ө/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Ө/ʁ ㉭ now?
The current liquidity of Ө/ʁ ㉭ with the contract address 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c is $1.00.
How many transactions are there in the Ө/ʁ ㉭ pool in the last 24 hours?
The total transactions of Ө/ʁ ㉭ is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Ө/ʁ ㉭ pool in the last 24 hours?
Ө/ʁ ㉭ pool has a trading volume of $307.37 in the last 24 hours.
What is the exchange rate of 1 Ө to ʁ ㉭?
The exchange rate of 1 Ө to ʁ ㉭ is 0.1044, captured at 9:06 AM UTC.
How much is 1 Ө in dollars?
The price of converting 1 Ө to USD is $1,912.29 today.
Ө-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:36:55 AM | sell | $18.34 | $1,912.29 | 0.00104 | 0.1044 | 0.009958 | 0xf3...d726 | |
| 11/08/2025 | 6:25:25 AM | sell | $8.26 | $1,912.29 | 0.0004617 | 0.1045 | 0.004416 | 0x5d...d12e | |
| 11/08/2025 | 4:58:55 AM | sell | $4.94 | $1,912.29 | 0.0002713 | 0.1045 | 0.002594 | 0x33...10a6 | |
| 11/08/2025 | 4:39:35 AM | sell | $6.44 | $1,912.29 | 0.0003539 | 0.1046 | 0.003383 | 0x0f...52aa | |
| 11/08/2025 | 2:48:05 AM | buy | $2.93 | $1,926.46 | 0.0001608 | 0.1052 | 0.001528 | 0xa2...9f34 | |
| 11/08/2025 | 2:43:25 AM | buy | $2.73 | $1,926.46 | 0.00015 | 0.1052 | 0.001426 | 0x4a...942b | |
| 11/08/2025 | 2:29:55 AM | buy | $0 | $0 | 0.0008562 | 0.1051 | 0.008141 | 0x88...208c | |
| 11/08/2025 | 2:19:15 AM | buy | $12.65 | $1,924.11 | 0.0006875 | 0.105 | 0.006542 | 0x80...8dda | |
| 11/08/2025 | 2:17:45 AM | buy | $3.96 | $1,924.11 | 0.0002154 | 0.105 | 0.00205 | 0xc7...90d4 | |
| 11/08/2025 | 2:12:25 AM | buy | $8.66 | $1,924.11 | 0.0004708 | 0.105 | 0.004483 | 0x80...f8b0 | |
| 11/08/2025 | 1:57:15 AM | buy | $11.07 | $2,007.05 | 0.0005903 | 0.1049 | 0.005624 | 0xd2...b299 | |
| 11/08/2025 | 12:39:05 AM | buy | $0 | $0 | 0.00002577 | 0.1049 | 0.0002455 | 0x73...96ee | |
| 11/08/2025 | 12:10:05 AM | buy | $4.12 | $1,972.42 | 0.0002176 | 0.1049 | 0.002074 | 0x2d...d04b | |
| 11/07/2025 | 11:39:25 PM | buy | $10.4 | $1,972.42 | 0.000549 | 0.1048 | 0.005235 | 0x53...b8cf | |
| 11/07/2025 | 11:33:25 PM | buy | $11.41 | $1,972.42 | 0.0006018 | 0.1048 | 0.005741 | 0x27...3fb2 | |
| 11/07/2025 | 11:26:25 PM | buy | $0 | $0 | 0.000112 | 0.1047 | 0.001069 | 0x02...92ee | |
| 11/07/2025 | 11:02:25 PM | buy | $7.15 | $1,972.42 | 0.000381 | 0.1047 | 0.003637 | 0x65...f48c | |
| 11/07/2025 | 10:59:15 PM | buy | $3.85 | $1,972.42 | 0.0002051 | 0.1047 | 0.001958 | 0x04...8a53 | |
| 11/07/2025 | 10:50:05 PM | buy | $10.83 | $1,972.42 | 0.0005773 | 0.1046 | 0.005515 | 0x35...43e9 | |
| 11/07/2025 | 10:38:55 PM | buy | $0 | $0 | 0.0001655 | 0.1046 | 0.001581 | 0x56...b3f9 |