- WhatToFarm
- PulseChain
- PulseX
- Ө-ʁ ㉭ LPs
Info about Ө-ʁ ㉭ pair
- Pooled Ө:
- 20.57
- Pooled ʁ ㉭:
- $2.06
Ө/ʁ ㉭ price stats on PulseChain
As of February 4, 2026, the current price of Ө token on DEX PulseX is $1,168.16. Ө price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $266.37. Ө token contract is 0xCd19062a6d3019b02A676D72e51D8de7A398dE25 with a market cap $81,771.38. The liquidity pool contract is 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c with total value locked (TVL) of $1.00. The Ө/ʁ ㉭ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Ө/ʁ ㉭ now?
The current liquidity of Ө/ʁ ㉭ with the contract address 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c is $1.00.
How many transactions are there in the Ө/ʁ ㉭ pool in the last 24 hours?
The total transactions of Ө/ʁ ㉭ is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Ө/ʁ ㉭ pool in the last 24 hours?
Ө/ʁ ㉭ pool has a trading volume of $266.37 in the last 24 hours.
What is the exchange rate of 1 Ө to ʁ ㉭?
The exchange rate of 1 Ө to ʁ ㉭ is 0.1008, captured at 12:23 AM UTC.
How much is 1 Ө in dollars?
The price of converting 1 Ө to USD is $1,168.16 today.
Ө-ʁ ㉭ price chart
| Date | Time | Price $ | Price ʁ ㉭ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:47:15 PM | buy | $7.5 | $1,168.16 | 0.0006339 | 0.1008 | 0.006286 | 0x87...0f99 | |
| 02/03/2026 | 10:28:25 PM | sell | $2.98 | $1,168.16 | 0.0002518 | 0.1002 | 0.002512 | 0xfb...ce60 | |
| 02/03/2026 | 9:16:45 PM | buy | $4.37 | $1,168.16 | 0.0004046 | 0.1008 | 0.004013 | 0xf5...d4ca | |
| 02/03/2026 | 9:07:55 PM | buy | $2.81 | $1,168.16 | 0.0002608 | 0.1007 | 0.002588 | 0xde...a3af | |
| 02/03/2026 | 7:26:15 PM | buy | $4.05 | $1,168.16 | 0.0003749 | 0.1007 | 0.003721 | 0x41...f66d | |
| 02/03/2026 | 7:22:25 PM | buy | $5.6 | $1,168.16 | 0.0005189 | 0.1007 | 0.005152 | 0xbd...5bd6 | |
| 02/03/2026 | 7:00:35 PM | sell | $12.04 | $1,168.16 | 0.001023 | 0.1001 | 0.01022 | 0xa5...c362 | |
| 02/03/2026 | 6:28:25 PM | sell | $8.71 | $1,168.16 | 0.0007407 | 0.1002 | 0.007389 | 0x89...abc7 | |
| 02/03/2026 | 5:53:55 PM | sell | $6.88 | $1,168.16 | 0.0005853 | 0.1002 | 0.005836 | 0xa2...df7e | |
| 02/03/2026 | 5:51:55 PM | sell | $1.49 | $1,168.16 | 0.0001267 | 0.1003 | 0.001263 | 0x98...5b9e | |
| 02/03/2026 | 5:48:35 PM | sell | $4.08 | $1,168.16 | 0.0003472 | 0.1003 | 0.00346 | 0x07...0061 | |
| 02/03/2026 | 5:46:35 PM | sell | $3.18 | $1,168.16 | 0.0002707 | 0.1003 | 0.002697 | 0xfa...3cfc | |
| 02/03/2026 | 5:44:55 PM | sell | $1.61 | $1,168.16 | 0.0001369 | 0.1004 | 0.001364 | 0x05...5df3 | |
| 02/03/2026 | 5:41:55 PM | sell | $2.56 | $1,168.16 | 0.0002182 | 0.1004 | 0.002173 | 0x4b...3941 | |
| 02/03/2026 | 5:37:05 PM | sell | $2.12 | $1,168.16 | 0.000181 | 0.1004 | 0.001802 | 0xcf...9974 | |
| 02/03/2026 | 5:27:25 PM | sell | $3.95 | $1,168.16 | 0.0003365 | 0.1004 | 0.00335 | 0x9d...b220 | |
| 02/03/2026 | 5:22:05 PM | sell | $3.87 | $1,168.16 | 0.0003295 | 0.1004 | 0.003278 | 0x3e...0c3e | |
| 02/03/2026 | 4:50:45 PM | sell | $9.09 | $1,168.16 | 0.000773 | 0.1005 | 0.007688 | 0x87...28e4 | |
| 02/03/2026 | 4:48:05 PM | sell | $22.17 | $1,168.16 | 0.001884 | 0.1006 | 0.01872 | 0x85...7c8d | |
| 02/03/2026 | 4:47:45 PM | sell | $17.2 | $1,168.16 | 0.001462 | 0.1008 | 0.0145 | 0x04...e2eb |