- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-Ө LPs
Info about ʁ ㉭-Ө pair
- Pooled ʁ ㉭:
- 2.02
- Pooled Ө:
- $20.97
ʁ ㉭/Ө price stats on PulseChain
As of December 5, 2025, the current price of ʁ ㉭ token on DEX PulseX is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.70. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c with total value locked (TVL) of $0.00. The ʁ ㉭/Ө trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/Ө now?
The current liquidity of ʁ ㉭/Ө with the contract address 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c is $0.00.
How many transactions are there in the ʁ ㉭/Ө pool in the last 24 hours?
The total transactions of ʁ ㉭/Ө is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/Ө pool in the last 24 hours?
ʁ ㉭/Ө pool has a trading volume of $18.70 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to Ө?
The exchange rate of 1 ʁ ㉭ to Ө is 10.37, captured at 11:47 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-Ө price chart
| Date | Time | Price $ | Price Ө | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:08:55 PM | buy | $0 | $0 | 0.003294 | 10.37 | 0.0003176 | 0xbe...8a74 | |
| 12/05/2025 | 10:17:25 PM | buy | $0 | $0 | 0.0001321 | 10.36 | 0.00001274 | 0x11...027b | |
| 12/05/2025 | 10:01:25 PM | buy | $0.9174 | $17,306.69 | 0.0005496 | 10.36 | 0.00005301 | 0x78...2786 | |
| 12/05/2025 | 8:48:15 PM | buy | $1.91 | $17,306.69 | 0.001146 | 10.36 | 0.0001106 | 0xd7...c543 | |
| 12/05/2025 | 8:46:35 PM | buy | $1.36 | $17,306.69 | 0.0008174 | 10.36 | 0.00007884 | 0x8f...de33 | |
| 12/05/2025 | 8:44:35 PM | buy | $9.7 | $17,306.69 | 0.005809 | 10.36 | 0.0005605 | 0xda...c802 | |
| 12/05/2025 | 8:44:15 PM | buy | $0.6966 | $17,306.69 | 0.000417 | 10.36 | 0.00004025 | 0x94...a8b7 | |
| 12/05/2025 | 6:49:15 PM | buy | $2.08 | $17,198.18 | 0.001253 | 10.36 | 0.000121 | 0x34...dcbd | |
| 12/05/2025 | 6:44:15 PM | buy | $0 | $0 | 0.0004157 | 10.35 | 0.00004012 | 0x83...c14d | |
| 12/05/2025 | 4:55:35 PM | buy | $0 | $0 | 0.003276 | 10.35 | 0.0003163 | 0x61...fa57 | |
| 12/05/2025 | 4:50:45 PM | buy | $0 | $0 | 0.005112 | 10.35 | 0.0004937 | 0x06...39db | |
| 12/05/2025 | 4:35:15 PM | buy | $0 | $0 | 0.002531 | 10.34 | 0.0002446 | 0x9d...e27d | |
| 12/05/2025 | 4:19:05 PM | buy | $0 | $0 | 0.00271 | 10.34 | 0.0002619 | 0x02...cf19 | |
| 12/05/2025 | 12:45:45 PM | buy | $2.02 | $16,460.24 | 0.00127 | 10.34 | 0.0001228 | 0xee...554c | |
| 12/05/2025 | 12:37:55 PM | buy | $0 | $0 | 0.001454 | 10.34 | 0.0001406 | 0xdc...cf41 | |
| 12/05/2025 | 11:39:45 AM | buy | $0 | $0 | 0.001747 | 10.34 | 0.0001689 | 0x31...908d | |
| 12/05/2025 | 10:50:15 AM | buy | $0 | $0 | 0.001963 | 10.34 | 0.0001898 | 0xc5...6052 | |
| 12/05/2025 | 10:44:25 AM | buy | $0 | $0 | 0.007555 | 10.33 | 0.0007309 | 0xa4...76c3 | |
| 12/05/2025 | 9:21:25 AM | buy | $0 | $0 | 0.0006239 | 10.33 | 0.00006039 | 0xd9...b332 | |
| 12/05/2025 | 8:22:35 AM | buy | $0 | $0 | 0.004196 | 10.32 | 0.0004062 | 0x1f...8985 |