- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-Ө LPs
Info about ʁ ㉭-Ө pair
- Pooled ʁ ㉭:
- 2.07
- Pooled Ө:
- $20.58
ʁ ㉭/Ө price stats on PulseChain
As of April 16, 2026, the current price of ʁ ㉭ token on DEX PulseX is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $139.70. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c with total value locked (TVL) of $0.00. The ʁ ㉭/Ө trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/Ө now?
The current liquidity of ʁ ㉭/Ө with the contract address 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c is $0.00.
How many transactions are there in the ʁ ㉭/Ө pool in the last 24 hours?
The total transactions of ʁ ㉭/Ө is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ʁ ㉭/Ө pool in the last 24 hours?
ʁ ㉭/Ө pool has a trading volume of $139.70 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to Ө?
The exchange rate of 1 ʁ ㉭ to Ө is 9.95, captured at 1:08 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-Ө price chart
| Date | Time | Price $ | Price Ө | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:39:45 AM | buy | $0 | $0 | 0.004194 | 9.95 | 0.0004212 | 0xc8...ea50 | |
| 04/16/2026 | 12:13:25 AM | buy | $0 | $0 | 0.002192 | 9.95 | 0.0002203 | 0x94...c71c | |
| 04/16/2026 | 12:10:55 AM | buy | $0 | $0 | 0.01627 | 9.94 | 0.001636 | 0x0b...5db6 | |
| 04/16/2026 | 12:10:35 AM | buy | $0 | $0 | 0.0007288 | 9.93 | 0.00007336 | 0x19...face | |
| 04/16/2026 | 12:10:25 AM | buy | $0 | $0 | 0.001046 | 9.93 | 0.0001053 | 0x6a...3464 | |
| 04/16/2026 | 12:09:45 AM | buy | $0 | $0 | 0.000222 | 9.93 | 0.00002234 | 0x9d...66c3 | |
| 04/16/2026 | 12:09:05 AM | buy | $0 | $0 | 0.002636 | 9.93 | 0.0002654 | 0xb5...e793 | |
| 04/15/2026 | 11:04:25 PM | buy | $0 | $0 | 0.00198 | 9.93 | 0.0001994 | 0x01...c86b | |
| 04/15/2026 | 10:25:55 PM | buy | $0 | $0 | 0.008283 | 9.92 | 0.0008345 | 0x8e...0309 | |
| 04/15/2026 | 10:25:25 PM | buy | $0 | $0 | 0.0006813 | 9.92 | 0.00006867 | 0x04...586f | |
| 04/15/2026 | 10:11:35 PM | buy | $0 | $0 | 0.01 | 9.91 | 0.001009 | 0x32...c031 | |
| 04/15/2026 | 9:52:25 PM | buy | $0 | $0 | 0.001637 | 9.91 | 0.0001651 | 0x4e...31a9 | |
| 04/15/2026 | 7:44:25 PM | buy | $8.88 | $16,072.46 | 0.005475 | 9.9 | 0.0005527 | 0xac...7a0f | |
| 04/15/2026 | 7:24:45 PM | sell | $40.45 | $15,685.12 | 0.02543 | 9.85 | 0.002579 | 0x5e...a09d | |
| 04/15/2026 | 6:05:05 PM | sell | $3.45 | $15,685.12 | 0.002176 | 9.87 | 0.0002204 | 0x6b...68a7 | |
| 04/15/2026 | 5:59:15 PM | sell | $2.57 | $15,685.12 | 0.001618 | 9.87 | 0.0001639 | 0xe0...3516 | |
| 04/15/2026 | 4:44:35 PM | sell | $4.22 | $15,620.91 | 0.002672 | 9.87 | 0.0002706 | 0x08...561e | |
| 04/15/2026 | 4:37:55 PM | sell | $3.82 | $15,620.91 | 0.00242 | 9.87 | 0.000245 | 0x84...43df | |
| 04/15/2026 | 4:23:15 PM | buy | $19.46 | $15,589.66 | 0.0124 | 9.93 | 0.001248 | 0x9b...a2fe | |
| 04/15/2026 | 4:20:15 PM | sell | $0 | $0 | 0.005888 | 9.87 | 0.0005965 | 0x8d...1363 |