- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-Ө LPs
Info about ʁ ㉭-Ө pair
- Pooled ʁ ㉭:
- 2.08
- Pooled Ө:
- $20.47
ʁ ㉭/Ө price stats on PulseChain
As of March 19, 2026, the current price of ʁ ㉭ token on DEX PulseX is $0. ʁ ㉭ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.00. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c with total value locked (TVL) of $0.00. The ʁ ㉭/Ө trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/Ө now?
The current liquidity of ʁ ㉭/Ө with the contract address 0x11F754ae0e01FaA32Bb5677Fbe6830c7f817d28c is $0.00.
How many transactions are there in the ʁ ㉭/Ө pool in the last 24 hours?
The total transactions of ʁ ㉭/Ө is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/Ө pool in the last 24 hours?
ʁ ㉭/Ө pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to Ө?
The exchange rate of 1 ʁ ㉭ to Ө is 9.84, captured at 4:47 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-Ө price chart
| Date | Time | Price $ | Price Ө | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:32:55 AM | buy | $0 | $0 | 0.001031 | 9.84 | 0.0001047 | 0x3d...7692 | |
| 03/19/2026 | 2:50:35 AM | buy | $0 | $0 | 0.001851 | 9.84 | 0.0001879 | 0x95...2605 | |
| 03/18/2026 | 8:30:45 PM | buy | $0 | $0 | 0.003816 | 9.84 | 0.0003876 | 0x75...9587 | |
| 03/18/2026 | 7:51:05 PM | buy | $0 | $0 | 0.004806 | 9.84 | 0.0004884 | 0x22...8500 | |
| 03/18/2026 | 7:50:05 PM | buy | $0 | $0 | 0.001488 | 9.83 | 0.0001512 | 0xd5...c6f5 | |
| 03/18/2026 | 5:36:55 PM | buy | $0 | $0 | 0.003672 | 9.83 | 0.0003733 | 0x79...a04c | |
| 03/18/2026 | 4:53:35 PM | buy | $0 | $0 | 0.002312 | 9.83 | 0.0002351 | 0xaf...95da | |
| 03/18/2026 | 4:52:05 PM | buy | $0 | $0 | 0.004656 | 9.82 | 0.0004737 | 0x3a...1401 | |
| 03/18/2026 | 4:09:45 PM | buy | $0 | $0 | 0.003283 | 9.82 | 0.0003341 | 0xcb...8391 | |
| 03/18/2026 | 4:08:05 PM | buy | $0 | $0 | 0.002228 | 9.82 | 0.0002268 | 0x3d...360f | |
| 03/18/2026 | 4:01:25 PM | buy | $0 | $0 | 0.0008684 | 9.82 | 0.00008842 | 0x57...0d24 | |
| 03/18/2026 | 3:54:55 PM | buy | $0 | $0 | 0.0013 | 9.82 | 0.0001324 | 0xf2...5df9 | |
| 03/18/2026 | 2:05:45 PM | buy | $0 | $0 | 0.00122 | 9.81 | 0.0001243 | 0x35...2d18 | |
| 03/18/2026 | 11:17:15 AM | buy | $0 | $0 | 0.003579 | 9.81 | 0.0003645 | 0x5b...adbf | |
| 03/18/2026 | 11:09:35 AM | buy | $0 | $0 | 0.00151 | 9.81 | 0.0001539 | 0x34...dcb9 | |
| 03/18/2026 | 10:58:25 AM | buy | $0 | $0 | 0.001402 | 9.81 | 0.0001429 | 0xcf...205e | |
| 03/18/2026 | 10:52:15 AM | buy | $0 | $0 | 0.0006114 | 9.81 | 0.00006232 | 0xbb...a8ac | |
| 03/18/2026 | 10:48:25 AM | buy | $0 | $0 | 0.001549 | 9.81 | 0.0001579 | 0x30...9f14 | |
| 03/18/2026 | 1:32:15 AM | sell | $7.31 | $11,043.67 | 0.006464 | 9.75 | 0.0006626 | 0xa4...2b42 | |
| 03/18/2026 | 12:46:35 AM | sell | $0 | $0 | 0.00575 | 9.76 | 0.000589 | 0x05...c8db |