- WhatToFarm
- PulseChain
- PulseX
- 籯-第作 LPs
Info about 籯-第作 pair
- Pooled 籯:
- 2.89B
- Pooled 第作:
- $25.24
籯/第作 price stats on PulseChain
As of January 11, 2026, the current price of 籯 token on DEX PulseX is $0.00001918. 籯 price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $75.68. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $217,050.35. The liquidity pool contract is 0x74fd717684875458fABF949c50fdc27312B14224 with total value locked (TVL) of $111,172.02. The 籯/第作 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 籯/第作 now?
The current liquidity of 籯/第作 with the contract address 0x74fd717684875458fABF949c50fdc27312B14224 is $111,172.02.
How many transactions are there in the 籯/第作 pool in the last 24 hours?
The total transactions of 籯/第作 is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the 籯/第作 pool in the last 24 hours?
籯/第作 pool has a trading volume of $75.68 in the last 24 hours.
What is the exchange rate of 1 籯 to 第作?
The exchange rate of 1 籯 to 第作 is 0.000000008711, captured at 7:53 PM UTC.
How much is 1 籯 in dollars?
The price of converting 1 籯 to USD is $0.00001918 today.
籯-第作 price chart
| Date | Time | Price $ | Price 第作 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:52:25 PM | sell | $0.3436 | $0.00001918 | 0.000156 | 0.088711 | 17,909.13 | 0x8c...e272 | |
| 01/11/2026 | 7:52:15 PM | buy | $3.18 | $0.00001918 | 0.001454 | 0.088762 | 165,948.1 | 0xc8...c499 | |
| 01/11/2026 | 6:20:55 PM | sell | $0.3491 | $0.0000193 | 0.0001575 | 0.08871 | 18,088.48 | 0x49...5d16 | |
| 01/11/2026 | 5:23:05 PM | buy | $3.8 | $0.000019 | 0.001756 | 0.088761 | 200,458.32 | 0xfc...459d | |
| 01/11/2026 | 3:34:15 PM | buy | $0.9308 | $0.00001876 | 0.0004347 | 0.088761 | 49,621.22 | 0x2c...67b9 | |
| 01/11/2026 | 12:38:25 PM | sell | $0.9552 | $0.00001884 | 0.0004414 | 0.08871 | 50,682.74 | 0x4f...08e7 | |
| 01/11/2026 | 12:16:45 PM | sell | $2.25 | $0.00001884 | 0.00104 | 0.08871 | 119,407.13 | 0x46...c91f | |
| 01/11/2026 | 12:08:55 PM | sell | $1.13 | $0.00001854 | 0.0005345 | 0.088711 | 61,358.49 | 0x79...7821 | |
| 01/11/2026 | 2:55:25 AM | buy | $0.5303 | $0.00001831 | 0.0002537 | 0.088762 | 28,960.33 | 0x41...5224 | |
| 01/11/2026 | 1:52:15 AM | sell | $1.32 | $0.00001831 | 0.0006308 | 0.088711 | 72,414.01 | 0x34...8efa | |
| 01/11/2026 | 1:51:35 AM | buy | $2.14 | $0.00001831 | 0.001025 | 0.088762 | 117,048.38 | 0x99...8e1a | |
| 01/11/2026 | 1:21:45 AM | buy | $2.28 | $0.00001858 | 0.001078 | 0.088761 | 123,151.92 | 0x26...37aa | |
| 01/11/2026 | 1:19:05 AM | sell | $6.31 | $0.00001809 | 0.00304 | 0.08871 | 349,041.65 | 0x84...1ae6 | |
| 01/11/2026 | 1:17:45 AM | buy | $0.6147 | $0.00001809 | 0.0002977 | 0.088763 | 33,973.83 | 0x1c...96f0 | |
| 01/11/2026 | 1:16:15 AM | buy | $1.02 | $0.00001809 | 0.0004952 | 0.088762 | 56,515.15 | 0x3c...bdaa | |
| 01/11/2026 | 1:15:35 AM | buy | $1.37 | $0.00001809 | 0.0006644 | 0.088762 | 75,828.59 | 0x73...3049 | |
| 01/11/2026 | 1:15:25 AM | buy | $0.995 | $0.0000184 | 0.0004738 | 0.088762 | 54,076.11 | 0xe1...eb31 | |
| 01/11/2026 | 1:00:05 AM | sell | $4.55 | $0.00001844 | 0.002152 | 0.088716 | 246,949.83 | 0x59...3a0b | |
| 01/11/2026 | 1:00:05 AM | sell | $15.55 | $0.00001844 | 0.007348 | 0.088713 | 843,294.24 | 0x6a...245f | |
| 01/11/2026 | 12:58:25 AM | sell | $1.1 | $0.00001844 | 0.0005208 | 0.088717 | 59,747.91 | 0x19...b680 |