WhatToFarm
/
Get started
12 Swap

Info about 籯-第作 pair

Price USD
$0.00001328
Price
0.089497 第作
TVL
$1
MKT CAP
$150.2K
5m
0%
1h
0%
4h
-0.22%
24h
0.38%
Share
TXNS
21
Buys
11
Sells
10
Volume
14
Telegram price alerts
Pair:
0x74fd717684875458fABF949c50fdc27312B14224
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
Pooled 籯:
2.77B
Pooled 第作:
$26.37

籯/第作 price stats on PulseChain

As of June 3, 2026, the current price of 籯 token on DEX PulseX is $0.00001328. 籯 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.17. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $150,223.51. The liquidity pool contract is 0x74fd717684875458fABF949c50fdc27312B14224 with total value locked (TVL) of $1.00. The 籯/第作 trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 籯/第作 with the contract address 0x74fd717684875458fABF949c50fdc27312B14224 is $1.00.

The total transactions of 籯/第作 is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

籯/第作 pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 籯 to 第作 is 0.000000009497, captured at 6:26 AM UTC.

The price of converting 1 籯 to USD is $0.00001328 today.

籯-第作 price chart

DateTime
Price $
Price 第作
MakerTXN
06/03/20263:54:25 AMsell$4.69$0.000013280.0033540.089497353,187.92
0xa40...96E3
0xf1...ddb6
06/03/20263:50:35 AMsell$2.35$0.00001340.0016690.089498175,741.27
0x526...1C4e
0xdb...0f2f
06/03/20263:47:35 AMsell$3.75$0.000013410.002660.0895280,086.13
0xb1c...Be78
0x5b...f168
06/03/202612:04:55 AMsell$0.2752$0.000013310.00019640.089520,678.36
0x255...5f03
0x1a...946d
06/02/202611:12:35 PMsell$3.09$0.000013230.0022230.089502234,031.32
0xa40...96E3
0x12...144f
06/02/20267:59:35 PMsell$0$00.00013940.08950314,678.59
0x10f...5a28
0xb0...97bd
06/02/20266:15:25 PMbuy$0$00.0041580.089557435,115.71
0x096...0603
0x50...785f
06/02/20266:08:15 PMsell$0$00.00010310.08949910,857.7
0x15e...3591
0x57...3490
06/02/20266:05:05 PMbuy$0$00.0037670.089554394,297.87
0xa40...96E3
0x41...9bfb
06/02/20264:40:25 PMsell$0$00.00010550.08949611,114.89
0x1f0...171B
0x2d...259c
06/02/20263:45:45 PMsell$0$00.00024090.08949725,363.8
0xEEc...1B5d
0x24...7706
06/02/20263:22:15 PMsell$0$00.00018740.08949719,737.24
0x2d1...88EC
0xc0...c880
06/02/20262:16:35 PMbuy$0$00.0042670.089551446,793.99
0x096...0603
0x4c...018c
06/02/202612:24:25 PMbuy$0$00.0011490.089549120,417.04
0xb1c...Be78
0x50...158e
06/02/202612:17:15 PMbuy$0$00.0015490.089548162,292.97
0x096...0603
0x76...a4c0
06/02/202610:02:55 AMbuy$0$00.0052440.089546549,377.18
0xa40...96E3
0xe9...611d
06/02/202610:01:45 AMbuy$0$00.0038390.089543402,291.44
0x24D...b428
0xda...4fa6
06/02/20269:53:15 AMbuy$0$00.001490.089541156,164.85
0x096...0603
0x89...0c20
06/02/20269:52:35 AMbuy$0$00.0012570.08954131,847.67
0xb8C...1811
0x84...7425
06/02/20268:57:35 AMbuy$0$00.0013050.089539136,802.98
0x10B...6EE1
0x48...3dd1