WhatToFarm
/
Get started
12 Swap

Info about 籯-第作 pair

Price USD
$0.059597
Price
0.089661 第作
TVL
$52,783.49
MKT CAP
$108.6K
5m
0%
1h
-3.12%
4h
-8.58%
24h
-15.19%
Share
TXNS
109
Buys
37
Sells
72
Volume
389
Telegram price alerts
Pair:
0x74fd717684875458fABF949c50fdc27312B14224
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
Pooled 籯:
2.75B
Pooled 第作:
$26.52

籯/第作 price stats on PulseChain

As of October 3, 2026, the current price of 籯 token on DEX PulseX is $0.000009597. 籯 price is down -15.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $388.67. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $108,559.39. The liquidity pool contract is 0x74fd717684875458fABF949c50fdc27312B14224 with total value locked (TVL) of $52,783.50. The 籯/第作 trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 籯/第作 with the contract address 0x74fd717684875458fABF949c50fdc27312B14224 is $52,783.50.

The total transactions of 籯/第作 is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

籯/第作 pool has a trading volume of $388.67 in the last 24 hours.

The exchange rate of 1 籯 to 第作 is 0.000000009661, captured at 7:57 PM UTC.

The price of converting 1 籯 to USD is $0.000009597 today.

籯-第作 price chart

DateTime
Price $
Price 第作
MakerTXN
10/03/20267:01:45 PMbuy$0.5078$0.0595970.00051120.08966152,914.49
0xb1c...Be78
0x28...c0c7
10/03/20266:08:45 PMbuy$3.21$0.0599060.0031330.08966324,339.15
0xb1c...Be78
0x7e...7000
10/03/20266:08:35 PMbuy$0.1432$0.0599050.00013960.08965914,456.99
0x98a...2f14
0x8a...b5e7
10/03/20265:58:05 PMbuy$23.91$0.0599370.023220.0896512.41M
0xEAd...E28c
0xd0...8a54
10/03/20265:57:25 PMbuy$4.77$0.0598980.0046480.08964482,178.13
0x096...0603
0xde...2a1d
10/03/20265:56:45 PMbuy$0$00.0021350.089637221,593.11
0xb1c...Be78
0x89...d497
10/03/20265:56:45 PMbuy$0$00.0012130.089638125,866.51
0xa40...96E3
0x18...447b
10/03/20265:56:05 PMbuy$0$00.00034940.08963636,259.63
0x096...0603
0x62...076d
10/03/20265:55:15 PMbuy$3.41$0.059990.0032910.089635341,634.94
0xb1c...Be78
0x85...1c1b
10/03/20265:52:35 PMbuy$4.47$0.0599840.004320.089632448,573.89
0xa40...96E3
0x3b...fe98
10/03/20265:51:45 PMbuy$8.06$0.0599840.0077740.089627807,541.75
0x096...0603
0x5d...be77
10/03/20265:51:35 PMbuy$0.5977$0.000010020.00057380.08962459,624.46
0xe43...026a
0xa3...a87e
10/03/20265:48:55 PMbuy$5.47$0.0599990.005270.089622547,755.68
0x096...0603
0xe8...f9ac
10/03/20265:48:25 PMbuy$4.02$0.000010020.0038620.089619401,494.53
0xa40...96E3
0xb2...787a
10/03/20265:48:05 PMbuy$4.21$0.000010060.004030.089616419,085.75
0xa40...96E3
0x59...8b84
10/03/20265:46:45 PMbuy$1.14$0.000010060.0010930.089614113,753.79
0xa40...96E3
0x1f...c14c
10/03/20265:44:55 PMbuy$7.06$0.000010030.0067670.089611704,113.28
0xb1c...Be78
0xc2...3b34
10/03/20265:42:15 PMbuy$3.44$0.000010060.0032880.089608342,307.68
0xa40...96E3
0xea...11d1
10/03/20265:41:45 PMbuy$0.3321$0.000010050.00031750.08960633,049.87
0x2F7...781E
0x0b...c136
10/03/20265:40:35 PMbuy$0.3693$0.000010250.0003460.08960636,017.83
0xB7a...6d8B
0xb9...f990