- WhatToFarm
- PulseChain
- PulseX
- 籯-第作 LPs
Info about 籯-第作 pair
- Pooled 籯:
- 2.93B
- Pooled 第作:
- $24.88
籯/第作 price stats on PulseChain
As of December 18, 2025, the current price of 籯 token on DEX PulseX is $0. 籯 price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.32. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $0.00. The liquidity pool contract is 0x74fd717684875458fABF949c50fdc27312B14224 with total value locked (TVL) of $0.00. The 籯/第作 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 籯/第作 now?
The current liquidity of 籯/第作 with the contract address 0x74fd717684875458fABF949c50fdc27312B14224 is $0.00.
How many transactions are there in the 籯/第作 pool in the last 24 hours?
The total transactions of 籯/第作 is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 籯/第作 pool in the last 24 hours?
籯/第作 pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 籯 to 第作?
The exchange rate of 1 籯 to 第作 is 0.000000008513, captured at 5:42 PM UTC.
How much is 1 籯 in dollars?
The price of converting 1 籯 to USD is $0 today.
籯-第作 price chart
| Date | Time | Price $ | Price 第作 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:17:35 PM | buy | $0 | $0 | 0.001658 | 0.088513 | 194,858.57 | 0xcc...8c31 | |
| 12/18/2025 | 11:48:45 AM | buy | $0 | $0 | 0.002025 | 0.088512 | 237,981.2 | 0xbc...9a5d | |
| 12/18/2025 | 11:45:55 AM | buy | $0 | $0 | 0.003102 | 0.08851 | 364,588.86 | 0xb5...902d | |
| 12/17/2025 | 9:21:05 PM | buy | $2.43 | $0.0000138 | 0.001503 | 0.088508 | 176,730.41 | 0x62...7887 | |
| 12/17/2025 | 9:12:35 PM | buy | $1.84 | $0.0000138 | 0.001135 | 0.088508 | 133,433.41 | 0xae...5cda | |
| 12/17/2025 | 6:57:55 PM | sell | $3.04 | $0.0000134 | 0.001919 | 0.088459 | 226,967.8 | 0x2d...5d0b | |
| 12/17/2025 | 3:26:55 AM | buy | $2.78 | $0.00001494 | 0.001587 | 0.088508 | 186,621.34 | 0xc9...06b1 | |
| 12/16/2025 | 11:44:45 PM | sell | $12.16 | $0.00001491 | 0.006898 | 0.08846 | 815,360.94 | 0x95...b384 | |
| 12/16/2025 | 11:39:45 PM | sell | $0.2989 | $0.00001491 | 0.0001696 | 0.088463 | 20,040.64 | 0x2e...88e6 | |
| 12/16/2025 | 11:38:25 PM | sell | $12.16 | $0.00001491 | 0.006905 | 0.088465 | 815,722.11 | 0x9d...1e26 | |
| 12/16/2025 | 11:35:25 PM | sell | $0.3763 | $0.00001497 | 0.0002128 | 0.088467 | 25,135.65 | 0x73...0a6a | |
| 12/16/2025 | 11:35:15 PM | sell | $0.3852 | $0.00001497 | 0.0002179 | 0.088467 | 25,734.56 | 0x6e...0bfb | |
| 12/16/2025 | 11:35:05 PM | sell | $7.62 | $0.00001497 | 0.004315 | 0.088469 | 509,488.75 | 0x7c...bb06 | |
| 12/16/2025 | 11:33:45 PM | sell | $11.27 | $0.00001497 | 0.00638 | 0.088473 | 752,994.47 | 0x20...18dc | |
| 12/16/2025 | 11:31:45 PM | sell | $0.7326 | $0.00001497 | 0.0004147 | 0.088475 | 48,938.45 | 0x7e...a1c7 | |
| 12/16/2025 | 11:01:35 PM | sell | $3.9 | $0.00001497 | 0.002213 | 0.088476 | 261,096.43 | 0x6b...77fb | |
| 12/16/2025 | 10:55:55 PM | sell | $5.04 | $0.00001488 | 0.002872 | 0.088478 | 338,820.02 | 0xd2...5c97 | |
| 12/16/2025 | 10:55:15 PM | sell | $3.17 | $0.00001488 | 0.001809 | 0.08848 | 213,412.57 | 0x99...da1d | |
| 12/16/2025 | 10:54:55 PM | sell | $7.28 | $0.00001488 | 0.004152 | 0.088482 | 489,582.54 | 0x30...6134 | |
| 12/16/2025 | 10:54:55 PM | sell | $0.3215 | $0.00001488 | 0.0001832 | 0.088482 | 21,604.68 | 0xf1...0a40 |