- WhatToFarm
- PulseChain
- PulseX
- 籯-第作 LPs
Info about 籯-第作 pair
- Pooled 籯:
- 2.75B
- Pooled 第作:
- $26.53
籯/第作 price stats on PulseChain
As of July 3, 2026, the current price of 籯 token on DEX PulseX is $0. 籯 price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.21. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $0.00. The liquidity pool contract is 0x74fd717684875458fABF949c50fdc27312B14224 with total value locked (TVL) of $0.00. The 籯/第作 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 籯/第作 now?
The current liquidity of 籯/第作 with the contract address 0x74fd717684875458fABF949c50fdc27312B14224 is $0.00.
How many transactions are there in the 籯/第作 pool in the last 24 hours?
The total transactions of 籯/第作 is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 籯/第作 pool in the last 24 hours?
籯/第作 pool has a trading volume of $6.21 in the last 24 hours.
What is the exchange rate of 1 籯 to 第作?
The exchange rate of 1 籯 to 第作 is 0.000000009611, captured at 3:13 AM UTC.
How much is 1 籯 in dollars?
The price of converting 1 籯 to USD is $0 today.
籯-第作 price chart
| Date | Time | Price $ | Price 第作 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:11:15 AM | sell | $0 | $0 | 0.00009601 | 0.089611 | 9,989.21 | 0x52...fb94 | |
| 07/02/2026 | 10:03:45 PM | sell | $0.1666 | $0.059797 | 0.0001634 | 0.08961 | 17,011.67 | 0xa4...86a4 | |
| 07/02/2026 | 8:08:55 PM | sell | $0.2743 | $0.059604 | 0.0002745 | 0.089611 | 28,564.18 | 0xdc...1efe | |
| 07/02/2026 | 7:47:15 PM | sell | $0.1725 | $0.059577 | 0.0001731 | 0.089611 | 18,016.04 | 0x1c...c40f | |
| 07/02/2026 | 7:30:35 PM | sell | $1.14 | $0.059516 | 0.001153 | 0.089612 | 119,957.89 | 0x16...645b | |
| 07/02/2026 | 7:27:35 PM | sell | $0.1669 | $0.059515 | 0.0001686 | 0.089611 | 17,549.43 | 0xee...1c7f | |
| 07/02/2026 | 7:26:55 PM | sell | $1.01 | $0.059517 | 0.00102 | 0.089613 | 106,172.11 | 0x3f...e03f | |
| 07/02/2026 | 5:59:45 PM | sell | $0.7034 | $0.0594 | 0.0007193 | 0.089613 | 74,828.78 | 0xcc...f289 | |
| 07/02/2026 | 5:55:55 PM | sell | $1.14 | $0.0594 | 0.001172 | 0.089614 | 121,972.53 | 0x2e...47a4 | |
| 07/02/2026 | 4:16:15 PM | sell | $0 | $0 | 0.0007753 | 0.089615 | 80,638.71 | 0x76...2bcb | |
| 07/02/2026 | 3:03:35 PM | sell | $1.06 | $0.059343 | 0.001092 | 0.089615 | 113,599.25 | 0x61...26cb | |
| 07/02/2026 | 2:47:55 PM | sell | $0.3655 | $0.059331 | 0.0003766 | 0.089615 | 39,174.64 | 0x19...0c96 | |
| 07/02/2026 | 2:42:55 PM | sell | $0 | $0 | 0.001698 | 0.089617 | 176,605.63 | 0xed...8521 | |
| 07/02/2026 | 2:37:55 PM | sell | $0 | $0 | 0.001725 | 0.089618 | 179,365.16 | 0x52...783d | |
| 07/02/2026 | 4:17:15 AM | buy | $0 | $0 | 0.0001764 | 0.089675 | 18,242.28 | 0xdf...b668 | |
| 07/01/2026 | 9:29:15 PM | sell | $0 | $0 | 0.005096 | 0.08962 | 529,695.53 | 0x03...54ca | |
| 07/01/2026 | 5:08:15 AM | buy | $0 | $0 | 0.003343 | 0.089677 | 345,465.29 | 0xb9...bc96 | |
| 07/01/2026 | 4:48:25 AM | buy | $0 | $0 | 0.001257 | 0.089675 | 129,920.38 | 0x83...d6a9 | |
| 06/30/2026 | 3:55:25 PM | sell | $0 | $0 | 0.001793 | 0.089619 | 186,414.87 | 0x12...11ef | |
| 06/30/2026 | 9:14:25 AM | sell | $0 | $0 | 0.004942 | 0.089622 | 513,617.27 | 0x6b...f2e7 |