WhatToFarm
/
Get started
12 Swap

Info about 籯-第作 pair

Price USD
$0.00001346
Price
0.089293 第作
TVL
$75,488.43
MKT CAP
$152.3K
5m
0%
1h
0.11%
4h
1.56%
24h
0.90%
Share
TXNS
33
Buys
18
Sells
15
Volume
240
Telegram price alerts
Pair:
0x74fd717684875458fABF949c50fdc27312B14224
籯:
0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
Pooled 籯:
2.8B
Pooled 第作:
$26.08

籯/第作 price stats on PulseChain

As of April 28, 2026, the current price of 籯 token on DEX PulseX is $0.00001346. 籯 price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $240.50. 籯 token contract is 0x271197EFe41073681577CdbBFD6Ee1DA259BAa3c with a market cap $152,319.34. The liquidity pool contract is 0x74fd717684875458fABF949c50fdc27312B14224 with total value locked (TVL) of $75,488.44. The 籯/第作 trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 籯/第作 with the contract address 0x74fd717684875458fABF949c50fdc27312B14224 is $75,488.44.

The total transactions of 籯/第作 is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

籯/第作 pool has a trading volume of $240.50 in the last 24 hours.

The exchange rate of 1 籯 to 第作 is 0.000000009293, captured at 6:20 PM UTC.

The price of converting 1 籯 to USD is $0.00001346 today.

籯-第作 price chart

DateTime
Price $
Price 第作
MakerTXN
04/28/20266:06:35 PMsell$0.4136$0.000013460.00028540.08929330,718.66
0xb1c...Be78
0x47...c18e
04/28/20266:05:45 PMsell$0.4501$0.000013440.00031120.08929333,489.16
0x096...0603
0x00...db3e
04/28/20266:02:35 PMsell$0.574$0.000013440.00039680.08929342,703.88
0xb1c...Be78
0x27...39fe
04/28/20266:01:55 PMsell$0.6857$0.000013440.00047410.08929351,013.81
0xa40...96E3
0x81...3aba
04/28/20265:57:35 PMsell$13.2$0.000013510.0090820.089297976,916.37
0xb1c...Be78
0xd4...886a
04/28/20265:57:15 PMbuy$52.59$0.000013510.036360.0893413.89M
0x562...F074
0x37...f4a9
04/28/20265:55:55 PMbuy$16.17$0.000013480.011180.0893241.2M
0x3fd...141B
0x41...37dc
04/28/20265:54:05 PMbuy$20.55$0.000013570.01410.0893151.51M
0x804...cc65
0x82...a59e
04/28/20265:51:55 PMbuy$27.02$0.000013580.01850.0893031.99M
0xb1c...Be78
0x6b...5a0d
04/28/20265:50:45 PMbuy$10.98$0.000013570.0075240.089294809,542.95
0xb1c...Be78
0xd7...9855
04/28/20265:50:15 PMbuy$4.44$0.000013450.003070.08929330,458.7
0xa40...96E3
0xce...c7ae
04/28/20265:48:55 PMbuy$0$00.01060.0892851.14M
0xb1c...Be78
0xbc...1a8c
04/28/20265:47:25 PMbuy$0$00.0086230.089279929,301.58
0x321...E365
0xd2...34bc
04/28/20265:46:25 PMbuy$8.85$0.00001340.0061230.089271660,504.05
0xb1c...Be78
0xbd...e78f
04/28/20265:46:25 PMbuy$5.5$0.000013410.0038070.089274410,478.67
0x096...0603
0x6f...ab2a
04/28/20265:45:25 PMbuy$0$00.00035290.08926838,079.99
0xA4B...7bB9
0xa5...28e4
04/28/20265:45:15 PMbuy$0$00.0063850.089266689,063.22
0x096...0603
0x90...54cb
04/28/20265:34:45 PMbuy$5.63$0.000013350.0039070.089262421,847.53
0xb1c...Be78
0xa1...b966
04/28/20265:15:35 PMbuy$8.6$0.000013380.0059520.089259642,910.42
0xb1c...Be78
0x2c...87eb
04/28/20265:10:25 PMbuy$8.09$0.000013450.0055690.089255601,724.86
0x096...0603
0x83...1610