- WhatToFarm
- PulseChain
- PulseX
- 第作-清导 LPs
Info about 第作-清导 pair
- Pooled 第作:
- 5.35
- Pooled 清导:
- $136.1M
第作/清导 price stats on PulseChain
As of April 28, 2026, the current price of 第作 token on DEX PulseX is $1,447.78. 第作 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.80. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $191,107.29. The liquidity pool contract is 0x04fe16ed472C2b75eF78bD8EAEced57adcf92c56 with total value locked (TVL) of $15,519.05. The 第作/清导 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/清导 now?
The current liquidity of 第作/清导 with the contract address 0x04fe16ed472C2b75eF78bD8EAEced57adcf92c56 is $15,519.05.
How many transactions are there in the 第作/清导 pool in the last 24 hours?
The total transactions of 第作/清导 is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 第作/清导 pool in the last 24 hours?
第作/清导 pool has a trading volume of $71.80 in the last 24 hours.
What is the exchange rate of 1 第作 to 清导?
The exchange rate of 1 第作 to 清导 is 25.37M, captured at 6:08 PM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $1,447.78 today.
第作-清导 price chart
| Date | Time | Price $ | Price 清导 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:54:55 PM | sell | $5.01 | $1,447.78 | 87,868.75 | 25.37M | 0.003464 | 0x2a...2b3c | |
| 04/28/2026 | 5:41:05 PM | buy | $13.1 | $1,437.07 | 232,455.51 | 25.49M | 0.00912 | 0xeb...f6ac | |
| 04/28/2026 | 5:16:35 PM | sell | $1.38 | $1,432.69 | 24,535.24 | 25.3M | 0.0009697 | 0x74...38f8 | |
| 04/28/2026 | 5:16:35 PM | sell | $2.54 | $1,432.69 | 45,039.45 | 25.31M | 0.001779 | 0x14...0151 | |
| 04/28/2026 | 5:15:15 PM | sell | $2.28 | $1,434.47 | 40,277.09 | 25.33M | 0.00159 | 0x92...1d13 | |
| 04/28/2026 | 5:11:55 PM | sell | $2.34 | $1,444.41 | 41,090.78 | 25.34M | 0.001621 | 0x98...50f9 | |
| 04/28/2026 | 5:10:05 PM | sell | $5.22 | $1,449.95 | 91,336.11 | 25.37M | 0.0036 | 0xdc...d630 | |
| 04/28/2026 | 5:08:55 PM | sell | $1.77 | $1,450.9 | 31,037.8 | 25.39M | 0.001222 | 0x73...5eed | |
| 04/28/2026 | 5:05:05 PM | sell | $0.6037 | $1,450.9 | 10,568.63 | 25.4M | 0.0004161 | 0x2d...8ae6 | |
| 04/28/2026 | 3:14:35 PM | sell | $2.15 | $1,453.28 | 37,690.04 | 25.41M | 0.001483 | 0xd9...96f6 | |
| 04/28/2026 | 3:11:15 PM | sell | $1.74 | $1,453.28 | 30,553.56 | 25.42M | 0.001201 | 0xd0...7a26 | |
| 04/28/2026 | 10:14:05 AM | buy | $0.7414 | $1,494.24 | 12,689.65 | 25.57M | 0.0004962 | 0x76...bad2 | |
| 04/28/2026 | 9:55:55 AM | buy | $1.44 | $1,496.61 | 24,683.14 | 25.57M | 0.0009654 | 0xee...407f | |
| 04/28/2026 | 9:52:25 AM | buy | $2.38 | $1,495.15 | 40,691.26 | 25.55M | 0.001592 | 0xbf...3577 | |
| 04/28/2026 | 7:12:05 AM | sell | $1.65 | $1,466.67 | 28,709.39 | 25.4M | 0.00113 | 0xb4...36ad | |
| 04/28/2026 | 5:53:45 AM | sell | $0.5202 | $1,475.89 | 8,956.43 | 25.41M | 0.0003524 | 0x07...b4f7 | |
| 04/28/2026 | 5:33:35 AM | sell | $1.65 | $1,484.85 | 28,369.61 | 25.42M | 0.001116 | 0x7d...42ea | |
| 04/28/2026 | 5:16:35 AM | sell | $1.36 | $1,473.35 | 23,483.66 | 25.43M | 0.0009235 | 0x2f...cd22 | |
| 04/28/2026 | 4:03:15 AM | sell | $1.13 | $1,467.59 | 19,727.06 | 25.43M | 0.0007755 | 0xa5...4c59 | |
| 04/27/2026 | 9:44:25 PM | sell | $0.9807 | $1,470.25 | 16,970.89 | 25.44M | 0.000667 | 0x52...e915 |