WhatToFarm
/
12 Swap

Info about 🎭-πŸ˜‚ pair

Price USD
$0.092745
Price
0.003086 πŸ˜‚
TVL
$89,819.91
MKT CAP
$388.8K
5m
0%
1h
0%
4h
0%
24h
4.78%
Share
TXNS
8
Buys
6
Sells
2
Volume
645
Telegram price alerts
Pair:
0xfD0596816fB15C676fF0A90Dc97D86cad206DB10
🎭:
0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12
πŸ˜‚:
0x3BA521979AD35f3466E20D95599333c5725E8694
Pooled 🎭:
163.57T
Pooled πŸ˜‚:
$504.49B

🎭/πŸ˜‚ price stats on PulseChain

As of July 30, 2025, the current price of 🎭 token on DEX PulseX is $0.0000000002745. 🎭 price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $645.46. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $388,782.73. The liquidity pool contract is 0xfD0596816fB15C676fF0A90Dc97D86cad206DB10 with total value locked (TVL) of $89,819.92. The 🎭/πŸ˜‚ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🎭/πŸ˜‚ with the contract address 0xfD0596816fB15C676fF0A90Dc97D86cad206DB10 is $89,819.92.

The total transactions of 🎭/πŸ˜‚ is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

🎭/πŸ˜‚ pool has a trading volume of $645.46 in the last 24 hours.

The exchange rate of 1 🎭 to πŸ˜‚ is 0.003086, captured at 10:56 PM UTC.

The price of converting 1 🎭 to USD is $0.0000000002745 today.

🎭-πŸ˜‚ price chart

DateTime
Price $
Price πŸ˜‚
MakerTXN
07/30/20251:55:45 PMbuy$102.29$0.0927451.15B0.003086372.56B0xe3...9929
07/30/20251:55:05 PMbuy$128.5$0.092771.42B0.00307463.9B0x15...ec79
07/30/20255:07:05 AMsell$36.82$0.092741409.18M0.003046134.31B0x9b...5e63
07/29/20258:51:55 PMsell$39.27$0.092621457.19M0.003051149.81B0xdb...5ff7
07/29/20258:17:25 PMsell$45.97$0.092582544.32M0.003057178.01B0x26...212d
07/29/20258:06:05 PMsell$66.41$0.092617777.85M0.003065253.71B0x35...2128
07/29/20257:44:35 PMsell$103.98$0.0926731.2B0.003078389.01B0x5d...bde2
07/29/20256:37:55 PMsell$122.19$0.092621.44B0.003094466.32B0x4f...dee4
07/29/20259:53:15 AMsell$80.68$0.092573974.65M0.003108313.5B0xb4...510b
07/29/20254:12:05 AMsell$38.46$0.092545471.12M0.003117151.11B0xc9...9d17
07/28/20258:52:45 AMbuy$85$0.0925891.03B0.003132328.31B0x27...233e
07/28/20258:50:15 AMbuy$100.39$0.0926081.2B0.003118384.81B0x92...4221
07/28/20258:49:15 AMbuy$34.45$0.092621408.54M0.003108131.41B0x61...2f95
07/28/20252:47:05 AMbuy$50.55$0.092701580.69M0.003102187.14B0x89...b1e7
07/27/20254:13:45 AMbuy$76.39$0.092544928.92M0.003093300.27B0xac...b92a
07/27/20254:09:15 AMbuy$91.23$0.0925781.09B0.003081353.88B0xd5...7aba
07/27/20254:05:05 AMbuy$51$0.092602601.98M0.00307196.02B0x21...26e6
07/27/20253:06:25 AMbuy$52.33$0.092552628.23M0.003063205.07B0xb7...068a
07/26/20258:26:45 PMsell$105.3$0.0923951.34B0.00305439.55B0xad...0d24
07/26/20253:31:15 PMsell$83.75$0.092481.03B0.003064337.72B0x1f...6b3e