- WhatToFarm
- PulseChain
- PulseX
- 🎭-😂 LPs
Info about 🎭-😂 pair
- Pooled 🎭:
- 163.57T
- Pooled 😂:
- $504.49B
🎭/😂 price stats on PulseChain
As of July 30, 2025, the current price of 🎭 token on DEX PulseX is $0.0000000002745. 🎭 price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $645.46. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $388,782.73. The liquidity pool contract is 0xfD0596816fB15C676fF0A90Dc97D86cad206DB10 with total value locked (TVL) of $89,819.92. The 🎭/😂 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/😂 now?
The current liquidity of 🎭/😂 with the contract address 0xfD0596816fB15C676fF0A90Dc97D86cad206DB10 is $89,819.92.
How many transactions are there in the 🎭/😂 pool in the last 24 hours?
The total transactions of 🎭/😂 is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 🎭/😂 pool in the last 24 hours?
🎭/😂 pool has a trading volume of $645.46 in the last 24 hours.
What is the exchange rate of 1 🎭 to 😂?
The exchange rate of 1 🎭 to 😂 is 0.003086, captured at 10:56 PM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.0000000002745 today.
🎭-😂 price chart
| Date | Time | Price $ | Price 😂 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:55:45 PM | buy | $102.29 | $0.092745 | 1.15B | 0.003086 | 372.56B | 0xe3...9929 | |
| 07/30/2025 | 1:55:05 PM | buy | $128.5 | $0.09277 | 1.42B | 0.00307 | 463.9B | 0x15...ec79 | |
| 07/30/2025 | 5:07:05 AM | sell | $36.82 | $0.092741 | 409.18M | 0.003046 | 134.31B | 0x9b...5e63 | |
| 07/29/2025 | 8:51:55 PM | sell | $39.27 | $0.092621 | 457.19M | 0.003051 | 149.81B | 0xdb...5ff7 | |
| 07/29/2025 | 8:17:25 PM | sell | $45.97 | $0.092582 | 544.32M | 0.003057 | 178.01B | 0x26...212d | |
| 07/29/2025 | 8:06:05 PM | sell | $66.41 | $0.092617 | 777.85M | 0.003065 | 253.71B | 0x35...2128 | |
| 07/29/2025 | 7:44:35 PM | sell | $103.98 | $0.092673 | 1.2B | 0.003078 | 389.01B | 0x5d...bde2 | |
| 07/29/2025 | 6:37:55 PM | sell | $122.19 | $0.09262 | 1.44B | 0.003094 | 466.32B | 0x4f...dee4 | |
| 07/29/2025 | 9:53:15 AM | sell | $80.68 | $0.092573 | 974.65M | 0.003108 | 313.5B | 0xb4...510b | |
| 07/29/2025 | 4:12:05 AM | sell | $38.46 | $0.092545 | 471.12M | 0.003117 | 151.11B | 0xc9...9d17 | |
| 07/28/2025 | 8:52:45 AM | buy | $85 | $0.092589 | 1.03B | 0.003132 | 328.31B | 0x27...233e | |
| 07/28/2025 | 8:50:15 AM | buy | $100.39 | $0.092608 | 1.2B | 0.003118 | 384.81B | 0x92...4221 | |
| 07/28/2025 | 8:49:15 AM | buy | $34.45 | $0.092621 | 408.54M | 0.003108 | 131.41B | 0x61...2f95 | |
| 07/28/2025 | 2:47:05 AM | buy | $50.55 | $0.092701 | 580.69M | 0.003102 | 187.14B | 0x89...b1e7 | |
| 07/27/2025 | 4:13:45 AM | buy | $76.39 | $0.092544 | 928.92M | 0.003093 | 300.27B | 0xac...b92a | |
| 07/27/2025 | 4:09:15 AM | buy | $91.23 | $0.092578 | 1.09B | 0.003081 | 353.88B | 0xd5...7aba | |
| 07/27/2025 | 4:05:05 AM | buy | $51 | $0.092602 | 601.98M | 0.00307 | 196.02B | 0x21...26e6 | |
| 07/27/2025 | 3:06:25 AM | buy | $52.33 | $0.092552 | 628.23M | 0.003063 | 205.07B | 0xb7...068a | |
| 07/26/2025 | 8:26:45 PM | sell | $105.3 | $0.092395 | 1.34B | 0.00305 | 439.55B | 0xad...0d24 | |
| 07/26/2025 | 3:31:15 PM | sell | $83.75 | $0.09248 | 1.03B | 0.003064 | 337.72B | 0x1f...6b3e |