- WhatToFarm
- PulseChain
- PulseX
- ⛽-🎭 LPs
Info about ⛽-🎭 pair
- Pooled ⛽:
- 78,002.23
- Pooled 🎭:
- $11.02B
⛽/🎭 price stats on PulseChain
As of November 27, 2025, the current price of ⛽ token on DEX PulseX is $0.000004177. ⛽ price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $417,708,141,353,461,200,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x12E57b2Ba5B3Bf97A4FFA439E9562b1BF773Cd43 with total value locked (TVL) of $0.65. The ⛽/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/🎭 now?
The current liquidity of ⛽/🎭 with the contract address 0x12E57b2Ba5B3Bf97A4FFA439E9562b1BF773Cd43 is $0.65.
How many transactions are there in the ⛽/🎭 pool in the last 24 hours?
The total transactions of ⛽/🎭 is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⛽/🎭 pool in the last 24 hours?
⛽/🎭 pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ⛽ to 🎭?
The exchange rate of 1 ⛽ to 🎭 is 141,253.1, captured at 6:47 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.000004177 today.
⛽-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:14:15 PM | buy | $0.04633 | $0.054177 | 1.38B | 141,253.1 | 11,093.77 | 0x1e...9097 | |
| 11/27/2025 | 3:54:55 PM | buy | $0.05792 | $0.054165 | 1.31B | 108,227.68 | 13,908.07 | 0x81...f111 | |
| 11/23/2025 | 7:47:45 AM | buy | $0.05032 | $0.053232 | 1.1B | 80,942.28 | 15,568.45 | 0x9c...9e12 | |
| 11/20/2025 | 4:44:25 AM | sell | $0.02104 | $0.052762 | 495.63M | 61,059.08 | 7,617.83 | 0x3f...1ce4 | |
| 11/19/2025 | 3:47:15 AM | sell | $0.04097 | $0.053557 | 893.23M | 69,718.2 | 11,515.63 | 0xaa...8650 | |
| 11/18/2025 | 4:02:45 AM | sell | $0.05951 | $0.054284 | 1.4B | 86,774.63 | 13,892.87 | 0x90...7ba4 | |
| 11/05/2025 | 9:23:25 PM | buy | $0.1152 | $0.00001009 | 1.18B | 117,200.51 | 11,416.4 | 0x3e...63f3 | |
| 11/04/2025 | 4:39:35 PM | buy | $0.1022 | $0.057357 | 1.11B | 91,195.57 | 13,896.11 | 0x04...1b66 | |
| 11/01/2025 | 12:22:45 PM | sell | $0.08084 | $0.056368 | 996.81M | 69,740.37 | 12,693.4 | 0x51...516b | |
| 10/28/2025 | 12:25:05 PM | buy | $0.134 | $0.0000107 | 989.92M | 88,912.65 | 12,521.51 | 0x7d...847c | |
| 10/26/2025 | 10:00:05 PM | sell | $0.1257 | $0.058131 | 1.25B | 69,910.9 | 15,466.23 | 0x5f...2fa6 | |
| 10/26/2025 | 3:22:35 PM | buy | $0.1826 | $0.059643 | 1.5B | 94,427.61 | 18,942.44 | 0x4f...87e3 | |
| 10/20/2025 | 12:36:35 PM | sell | $0.1099 | $0.056247 | 1.36B | 65,659.9 | 17,603.26 | 0xf3...c4b1 | |
| 10/17/2025 | 8:16:35 PM | sell | $0.1027 | $0.058211 | 1.31B | 91,741.22 | 12,508.68 | 0xbc...2f81 | |
| 10/16/2025 | 5:51:45 AM | sell | $0.1641 | $0.00001171 | 2.03B | 121,033.93 | 14,009.63 | 0xb1...15c4 | |
| 10/15/2025 | 2:01:05 AM | buy | $0.4302 | $0.00001646 | 3.32B | 174,207.26 | 26,126.17 | 0x64...d978 | |
| 10/15/2025 | 1:37:15 AM | sell | $0.2309 | $0.058889 | 3.28B | 92,336.98 | 25,986.12 | 0x17...2bd8 | |
| 10/14/2025 | 7:56:45 AM | sell | $0.2713 | $0.0000156 | 3.99B | 173,239.78 | 17,384.6 | 0x68...2f9b | |
| 10/14/2025 | 1:35:15 AM | buy | $0.4134 | $0.00002792 | 3.54B | 305,889.14 | 14,802.91 | 0x37...41bb | |
| 10/13/2025 | 9:28:25 PM | buy | $0.05846 | $0.00001741 | 597.99M | 178,142.55 | 3,356.78 | 0x86...c8c1 |