- WhatToFarm
- PulseChain
- PulseX
- ⛽-🎭 LPs
Info about ⛽-🎭 pair
- Pooled ⛽:
- 75,398.27
- Pooled 🎭:
- $10.98B
⛽/🎭 price stats on PulseChain
As of April 19, 2025, the current price of ⛽ token on DEX PulseX is $0.001356. ⛽ price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.07. ⛽ token contract is 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 with a market cap $8,819,942.49. The liquidity pool contract is 0x12E57b2Ba5B3Bf97A4FFA439E9562b1BF773Cd43 with total value locked (TVL) of $205.44. The ⛽/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ⛽/🎭 now?
The current liquidity of ⛽/🎭 with the contract address 0x12E57b2Ba5B3Bf97A4FFA439E9562b1BF773Cd43 is $205.44.
How many transactions are there in the ⛽/🎭 pool in the last 24 hours?
The total transactions of ⛽/🎭 is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ⛽/🎭 pool in the last 24 hours?
⛽/🎭 pool has a trading volume of $55.07 in the last 24 hours.
What is the exchange rate of 1 ⛽ to 🎭?
The exchange rate of 1 ⛽ to 🎭 is 147,502.74, captured at 5:17 PM UTC.
How much is 1 ⛽ in dollars?
The price of converting 1 ⛽ to USD is $0.001356 today.
⛽-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:08:55 PM | sell | $1.55 | $0.001356 | 168.89M | 147,502.74 | 1,144.96 | 0x15...4031 | |
| 04/19/2025 | 3:05:25 PM | sell | $4.67 | $0.001355 | 541.34M | 157,061.01 | 3,446.67 | 0xb4...2dfd | |
| 04/19/2025 | 9:10:15 AM | sell | $6.98 | $0.001452 | 849.79M | 165,163.11 | 4,809.6 | 0x66...038e | |
| 04/19/2025 | 5:24:05 AM | buy | $14.96 | $0.001738 | 1.45B | 190,075.73 | 8,608.65 | 0x4a...b782 | |
| 04/19/2025 | 1:51:45 AM | sell | $5.05 | $0.001323 | 596.84M | 148,689.67 | 3,819.59 | 0x7b...d784 | |
| 04/18/2025 | 11:48:05 PM | sell | $3.9 | $0.001353 | 495.82M | 171,670.12 | 2,888.19 | 0x79...ba0d | |
| 04/18/2025 | 11:47:45 PM | buy | $17.92 | $0.001353 | 1.99B | 179,471.81 | 13,239.51 | 0x25...2d0d | |
| 04/18/2025 | 3:45:15 PM | buy | $0.0005101 | $0.001517 | 42,340.87 | 125,985.33 | 0.336 | 0x14...f942 | |
| 04/18/2025 | 9:38:25 AM | sell | $6.72 | $0.001263 | 713.07M | 125,619.46 | 5,319.66 | 0x32...e762 | |
| 04/18/2025 | 3:52:45 AM | buy | $0.3022 | $0.001476 | 29.44M | 143,867.25 | 204.62 | 0x49...a175 | |
| 04/18/2025 | 3:43:45 AM | sell | $6.15 | $0.001448 | 642.35M | 143,063.91 | 4,251.22 | 0x91...0d97 | |
| 04/18/2025 | 2:11:55 AM | buy | $5.18 | $0.001581 | 504.77M | 153,901.27 | 3,279.83 | 0x93...a5c9 | |
| 04/18/2025 | 1:14:05 AM | sell | $7.44 | $0.001572 | 738.84M | 146,748.79 | 4,731.04 | 0x95...ffaa | |
| 04/17/2025 | 5:01:05 PM | buy | $1.72 | $0.001762 | 161.39M | 165,312.94 | 976.24 | 0x72...4041 | |
| 04/17/2025 | 3:07:45 PM | buy | $3.14 | $0.001709 | 292.51M | 158,934.71 | 1,840.43 | 0x8e...12fe | |
| 04/17/2025 | 1:42:15 PM | buy | $6.61 | $0.001616 | 600.35M | 154,485.94 | 4,092.3 | 0x08...fda0 | |
| 04/17/2025 | 12:19:25 PM | buy | $6.76 | $0.001511 | 587.55M | 138,526.25 | 4,474.88 | 0x95...4dfe | |
| 04/17/2025 | 10:53:25 AM | sell | $9.22 | $0.001449 | 851.65M | 123,748.07 | 6,364.46 | 0x40...b70c | |
| 04/17/2025 | 10:02:35 AM | buy | $3.18 | $0.001555 | 291M | 142,055.44 | 2,048.52 | 0x46...7854 | |
| 04/17/2025 | 8:19:55 AM | buy | $4.2 | $0.001701 | 330.94M | 134,006.32 | 2,469.59 | 0xd2...6751 |