- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 0.2064
- Pooled 🎭:
- $1.63T
◇♪♫✶☉/🎭 price stats on PulseChain
As of October 19, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $698.15. ◇♪♫✶☉ price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.30. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $0.00. The liquidity pool contract is 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD with total value locked (TVL) of $142.83. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD is $142.83.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $28.30 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 7.95T, captured at 6:46 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $698.15 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:41:05 AM | sell | $1.72 | $698.15 | 19.67B | 7.95T | 0.002473 | 0x1e...80f4 | |
| 10/18/2025 | 5:38:55 PM | buy | $2.01 | $694.03 | 23.12B | 7.98T | 0.002896 | 0x33...1d74 | |
| 10/18/2025 | 5:21:45 PM | buy | $1.94 | $666.08 | 22.67B | 7.76T | 0.002921 | 0x9c...0b1e | |
| 10/18/2025 | 3:39:35 PM | sell | $0.6855 | $658.77 | 7.96B | 7.65T | 0.00104 | 0x9e...8a65 | |
| 10/18/2025 | 3:08:45 PM | sell | $0.6651 | $665.17 | 7.72B | 7.72T | 0.0009999 | 0xb6...a4d9 | |
| 10/18/2025 | 2:17:55 PM | sell | $0.9695 | $664.06 | 11.41B | 7.81T | 0.00146 | 0x2d...ef07 | |
| 10/18/2025 | 2:17:45 PM | sell | $8.8 | $674.49 | 103.02B | 7.89T | 0.01231 | 0xaa...0c17 | |
| 10/18/2025 | 2:17:35 PM | buy | $10.57 | $674.49 | 123.67B | 7.89T | 0.01488 | 0x9c...b378 | |
| 10/18/2025 | 8:15:05 AM | sell | $0.9155 | $683.91 | 10.34B | 7.72T | 0.001338 | 0x2a...5e23 | |
| 10/17/2025 | 11:22:55 PM | sell | $1.49 | $672.12 | 17.48B | 7.86T | 0.002224 | 0x2a...05f6 | |
| 10/17/2025 | 11:20:45 PM | sell | $1.17 | $685.11 | 13.74B | 8.01T | 0.001716 | 0x2d...dd26 | |
| 10/17/2025 | 10:41:05 PM | sell | $1.8 | $699.74 | 21.1B | 8.18T | 0.002579 | 0x8f...b1fc | |
| 10/17/2025 | 10:32:15 PM | buy | $1.86 | $706.02 | 21.74B | 8.22T | 0.002643 | 0x4f...eba0 | |
| 10/17/2025 | 9:49:25 PM | sell | $1.77 | $716.55 | 20.27B | 8.17T | 0.002481 | 0xd9...f780 | |
| 10/17/2025 | 6:29:15 PM | sell | $0.8558 | $743.6 | 9.57B | 8.32T | 0.00115 | 0x56...c0a7 | |
| 10/17/2025 | 1:13:55 PM | buy | $1.02 | $749.17 | 11.39B | 8.36T | 0.001363 | 0xf6...050d | |
| 10/17/2025 | 12:06:45 PM | buy | $1.37 | $716.18 | 15.76B | 8.22T | 0.001917 | 0x11...54e2 | |
| 10/17/2025 | 8:36:15 AM | buy | $1.04 | $714.97 | 11.77B | 8.09T | 0.001456 | 0x81...e32a | |
| 10/17/2025 | 6:19:55 AM | buy | $0.96 | $755.16 | 10.14B | 7.98T | 0.001271 | 0x27...e4ad | |
| 10/17/2025 | 6:10:25 AM | buy | $1.37 | $743.83 | 14.48B | 7.86T | 0.001842 | 0x94...bf9c |