- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 12.47
- Pooled 🎭:
- $41.02T
◇♪♫✶☉/🎭 price stats on PulseChain
As of May 9, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $12,240.83. ◇♪♫✶☉ price is up 26.22% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $19,420.16. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $613,734.60. The liquidity pool contract is 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD with total value locked (TVL) of $306,289.71. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD is $306,289.71.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 690 in the last 24 hours, 180 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $19,420.16 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 3.28T, captured at 8:06 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $12,240.83 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:03:35 AM | sell | $21.67 | $12,240.83 | 5.81B | 3.28T | 0.00177 | 0x72...281b | |
| 05/09/2025 | 7:53:15 AM | sell | $10.77 | $12,241.86 | 2.89B | 3.28T | 0.0008805 | 0x1a...87d3 | |
| 05/09/2025 | 7:37:55 AM | buy | $14.51 | $12,116.21 | 3.95B | 3.3T | 0.001197 | 0x2b...fb31 | |
| 05/09/2025 | 7:30:35 AM | buy | $18.9 | $12,090.6 | 5.16B | 3.3T | 0.001563 | 0xf9...cb6b | |
| 05/09/2025 | 7:28:55 AM | buy | $5.75 | $12,073.2 | 1.57B | 3.3T | 0.0004768 | 0x4d...3ac3 | |
| 05/09/2025 | 7:25:55 AM | buy | $6.99 | $12,074.14 | 1.91B | 3.3T | 0.0005792 | 0x48...91e4 | |
| 05/09/2025 | 7:25:25 AM | buy | $5.73 | $11,986.28 | 1.58B | 3.3T | 0.0004783 | 0x87...3539 | |
| 05/09/2025 | 7:05:15 AM | buy | $18.46 | $12,068.48 | 5.04B | 3.3T | 0.001529 | 0x1b...8cb4 | |
| 05/09/2025 | 7:01:55 AM | buy | $7.44 | $12,054.72 | 2.03B | 3.3T | 0.0006172 | 0x57...b12d | |
| 05/09/2025 | 7:00:25 AM | buy | $7.28 | $12,034.09 | 2B | 3.3T | 0.0006054 | 0x83...8338 | |
| 05/09/2025 | 6:52:55 AM | buy | $5.35 | $12,024.22 | 1.47B | 3.3T | 0.0004454 | 0x8b...ffbc | |
| 05/09/2025 | 6:52:45 AM | buy | $3.31 | $12,017.73 | 909.09M | 3.29T | 0.0002759 | 0x16...a4bf | |
| 05/09/2025 | 6:52:35 AM | buy | $5.48 | $12,014.76 | 1.5B | 3.29T | 0.0004563 | 0x6e...e780 | |
| 05/09/2025 | 6:52:15 AM | buy | $6.05 | $11,993.19 | 1.66B | 3.29T | 0.0005051 | 0x46...e3bb | |
| 05/09/2025 | 6:39:45 AM | buy | $7.66 | $12,069.39 | 2.09B | 3.29T | 0.0006346 | 0x23...3909 | |
| 05/09/2025 | 6:39:45 AM | buy | $6.68 | $12,062.17 | 1.83B | 3.29T | 0.0005543 | 0x65...2439 | |
| 05/09/2025 | 6:36:05 AM | buy | $22.63 | $12,144.79 | 6.14B | 3.29T | 0.001863 | 0xc6...0ae1 | |
| 05/09/2025 | 6:32:05 AM | buy | $5.59 | $12,121.65 | 1.52B | 3.29T | 0.0004617 | 0x2f...5478 | |
| 05/09/2025 | 6:32:05 AM | buy | $6.48 | $12,122.62 | 1.76B | 3.29T | 0.0005349 | 0xe2...1ac6 | |
| 05/09/2025 | 6:29:45 AM | buy | $7.07 | $12,072.34 | 1.93B | 3.29T | 0.000586 | 0x2b...d23d |