- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 13.03
- Pooled 🎭:
- $38.95T
◇♪♫✶☉/🎭 price stats on PulseChain
As of April 14, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $34,351.97. ◇♪♫✶☉ price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $23,577.80. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $1,717,026.70. The liquidity pool contract is 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD with total value locked (TVL) of $895,507.51. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD is $895,507.51.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 361 in the last 24 hours, 78 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $23,577.80 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 2.99T, captured at 3:00 PM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $34,351.97 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:57:25 PM | buy | $1,149.68 | $34,351.97 | 100B | 2.99T | 0.03346 | 0xd9...e31b | |
| 04/14/2025 | 2:54:25 PM | sell | $17.28 | $34,609.41 | 1.48B | 2.96T | 0.0004995 | 0xbd...f3df | |
| 04/14/2025 | 2:54:05 PM | sell | $9.11 | $34,611.43 | 780.4M | 2.96T | 0.0002633 | 0x5a...9fb9 | |
| 04/14/2025 | 2:41:45 PM | buy | $11.03 | $33,904.62 | 970.05M | 2.98T | 0.0003254 | 0x96...654f | |
| 04/14/2025 | 2:39:55 PM | buy | $8.44 | $33,281.02 | 755.93M | 2.98T | 0.0002536 | 0xda...a9ab | |
| 04/14/2025 | 2:39:55 PM | buy | $6.99 | $33,286.52 | 626.19M | 2.98T | 0.00021 | 0x64...0551 | |
| 04/14/2025 | 2:39:45 PM | buy | $7.3 | $33,269.14 | 654.8M | 2.98T | 0.0002197 | 0xcf...81ea | |
| 04/14/2025 | 2:17:35 PM | buy | $16.17 | $33,382.77 | 1.44B | 2.98T | 0.0004846 | 0x33...c625 | |
| 04/14/2025 | 2:11:15 PM | buy | $16.21 | $33,468.74 | 1.44B | 2.98T | 0.0004846 | 0x56...486e | |
| 04/14/2025 | 1:49:25 PM | buy | $1,163.4 | $34,577.2 | 100B | 2.97T | 0.03364 | 0xac...c6ac | |
| 04/14/2025 | 1:44:45 PM | buy | $5 | $33,741.29 | 439.53M | 2.96T | 0.0001482 | 0x6e...6f36 | |
| 04/14/2025 | 1:44:05 PM | buy | $1,120.1 | $33,118.43 | 100B | 2.96T | 0.03382 | 0x93...1f39 | |
| 04/14/2025 | 1:40:35 PM | buy | $1,173.64 | $34,522.52 | 100B | 2.94T | 0.03399 | 0xff...8e03 | |
| 04/14/2025 | 1:26:45 PM | buy | $21.71 | $33,501.01 | 1.9B | 2.93T | 0.000648 | 0xe3...535c | |
| 04/14/2025 | 1:26:35 PM | buy | $15.57 | $33,465.41 | 1.37B | 2.93T | 0.0004654 | 0xab...ea1a | |
| 04/14/2025 | 1:26:25 PM | buy | $10.91 | $33,470.11 | 956.91M | 2.93T | 0.0003261 | 0xb1...93e2 | |
| 04/14/2025 | 1:25:35 PM | buy | $31.52 | $33,682.08 | 2.75B | 2.93T | 0.000936 | 0xdf...06ed | |
| 04/14/2025 | 1:25:15 PM | buy | $9.96 | $33,582.97 | 870.65M | 2.93T | 0.0002968 | 0xc2...78a1 | |
| 04/14/2025 | 1:25:05 PM | buy | $15.98 | $33,581 | 1.4B | 2.93T | 0.0004759 | 0x9b...2b46 | |
| 04/14/2025 | 1:24:55 PM | buy | $7.77 | $33,467.32 | 680.86M | 2.93T | 0.0002321 | 0xd1...64ff |