- WhatToFarm
- PulseChain
- PulseX
- ◇♪♫✶☉-🎭 LPs
Info about ◇♪♫✶☉-🎭 pair
- Pooled ◇♪♫✶☉:
- 0.1593
- Pooled 🎭:
- $2.01T
◇♪♫✶☉/🎭 price stats on PulseChain
As of July 12, 2025, the current price of ◇♪♫✶☉ token on DEX PulseX is $5,199.34. ◇♪♫✶☉ price is up 38.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,705.12. ◇♪♫✶☉ token contract is 0xbc35ce9A4c5c4ae566E9Db9720268a3101913Eb4 with a market cap $259,992.66. The liquidity pool contract is 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD with total value locked (TVL) of $1,656.98. The ◇♪♫✶☉/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ◇♪♫✶☉/🎭 now?
The current liquidity of ◇♪♫✶☉/🎭 with the contract address 0xE6effd1eb9249455D2fd1e307520ecBCe78770DD is $1,656.98.
How many transactions are there in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
The total transactions of ◇♪♫✶☉/🎭 is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ◇♪♫✶☉/🎭 pool in the last 24 hours?
◇♪♫✶☉/🎭 pool has a trading volume of $1,705.12 in the last 24 hours.
What is the exchange rate of 1 ◇♪♫✶☉ to 🎭?
The exchange rate of 1 ◇♪♫✶☉ to 🎭 is 12.63T, captured at 6:40 AM UTC.
How much is 1 ◇♪♫✶☉ in dollars?
The price of converting 1 ◇♪♫✶☉ to USD is $5,199.34 today.
◇♪♫✶☉-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:02:45 AM | buy | $2.48 | $5,199.34 | 6.03B | 12.63T | 0.0004774 | 0x4a...3eab | |
| 07/11/2025 | 4:23:45 PM | buy | $11.97 | $5,283.33 | 28.15B | 12.41T | 0.002267 | 0x43...c673 | |
| 07/11/2025 | 4:23:35 PM | sell | $15.99 | $5,277.97 | 37.59B | 12.4T | 0.003031 | 0xe7...95e2 | |
| 07/11/2025 | 4:09:05 PM | sell | $4.74 | $5,381.07 | 11.2B | 12.71T | 0.0008816 | 0xad...f450 | |
| 07/11/2025 | 4:08:55 PM | buy | $17.55 | $5,334.35 | 41.44B | 12.59T | 0.003291 | 0x25...52e8 | |
| 07/11/2025 | 3:52:25 PM | buy | $12.39 | $5,241.44 | 28.75B | 12.15T | 0.002365 | 0x04...b837 | |
| 07/11/2025 | 3:51:35 PM | buy | $12.35 | $5,116.14 | 28.5B | 11.8T | 0.002414 | 0x4e...e16a | |
| 07/11/2025 | 3:36:15 PM | sell | $5.86 | $5,464.12 | 12.76B | 11.89T | 0.001073 | 0x8f...1106 | |
| 07/11/2025 | 3:36:15 PM | sell | $9.31 | $5,372.55 | 20.26B | 11.69T | 0.001733 | 0xbc...1ef8 | |
| 07/11/2025 | 3:33:25 PM | buy | $3.73 | $5,042.31 | 8.88B | 11.98T | 0.0007407 | 0xd9...c380 | |
| 07/11/2025 | 3:26:35 PM | buy | $3.35 | $4,931.23 | 8.07B | 11.88T | 0.0006795 | 0x27...422b | |
| 07/11/2025 | 3:23:25 PM | sell | $4.42 | $4,909.33 | 10.67B | 11.83T | 0.0009023 | 0xa3...29dd | |
| 07/11/2025 | 3:23:25 PM | buy | $9.82 | $4,820.46 | 23.68B | 11.61T | 0.002039 | 0x6c...ff01 | |
| 07/11/2025 | 3:23:25 PM | buy | $6.98 | $4,922.31 | 16.82B | 11.86T | 0.001418 | 0xeb...b76a | |
| 07/11/2025 | 3:21:55 PM | buy | $7.93 | $4,742.26 | 18.99B | 11.36T | 0.001672 | 0xd9...631d | |
| 07/11/2025 | 2:31:55 PM | buy | $4.29 | $5,135.94 | 9.37B | 11.19T | 0.0008372 | 0xd9...f34c | |
| 07/11/2025 | 2:31:45 PM | sell | $14.6 | $5,166.98 | 31.82B | 11.26T | 0.002826 | 0x0b...1a5f | |
| 07/11/2025 | 11:10:15 AM | sell | $10.33 | $4,621.62 | 25.94B | 11.6T | 0.002236 | 0x05...df3f | |
| 07/11/2025 | 11:09:55 AM | sell | $2.82 | $4,573.03 | 7.08B | 11.48T | 0.0005499 | 0x01...0e38 | |
| 07/11/2025 | 11:09:55 AM | buy | $52.18 | $4,573.03 | 130.98B | 11.48T | 0.01076 | 0xe9...96a7 |