- WhatToFarm
- PulseChain
- PulseX
- ®™-©™ LPs
Info about ®™-©™ pair
- Pooled ®™:
- 52.64
- Pooled ©™:
- $15.31
®™/©™ price stats on PulseChain
As of July 4, 2026, the current price of ®™ token on DEX PulseX is $1,195.93. ®™ price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $66.17. ®™ token contract is 0x7674516ad438dd67A057fBc1119168d9A7d2a9B1 with a market cap $156,667.41. The liquidity pool contract is 0x3daE38F9EFD7023C152453239f5750b84eE4eB3C with total value locked (TVL) of $126,308.90. The ®™/©™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ®™/©™ now?
The current liquidity of ®™/©™ with the contract address 0x3daE38F9EFD7023C152453239f5750b84eE4eB3C is $126,308.90.
How many transactions are there in the ®™/©™ pool in the last 24 hours?
The total transactions of ®™/©™ is 114 in the last 24 hours, 34 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ®™/©™ pool in the last 24 hours?
®™/©™ pool has a trading volume of $66.17 in the last 24 hours.
What is the exchange rate of 1 ®™ to ©™?
The exchange rate of 1 ®™ to ©™ is 0.2901, captured at 9:40 AM UTC.
How much is 1 ®™ in dollars?
The price of converting 1 ®™ to USD is $1,195.93 today.
®™-©™ price chart
| Date | Time | Price $ | Price ©™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:51:45 AM | sell | $8.28 | $1,195.93 | 0.00201 | 0.2901 | 0.00693 | 0xd0...12aa | |
| 07/04/2026 | 8:46:25 AM | sell | $0 | $0 | 0.0002061 | 0.2901 | 0.0007104 | 0xc7...5260 | |
| 07/04/2026 | 8:46:25 AM | sell | $0 | $0 | 0.0003929 | 0.2902 | 0.001354 | 0xe1...0c71 | |
| 07/04/2026 | 8:46:05 AM | sell | $0 | $0 | 0.0002077 | 0.2902 | 0.0007158 | 0x78...10b5 | |
| 07/04/2026 | 8:45:25 AM | sell | $0 | $0 | 0.0004216 | 0.2902 | 0.001452 | 0xf5...40f9 | |
| 07/04/2026 | 8:43:45 AM | sell | $8.71 | $1,198.69 | 0.00211 | 0.2902 | 0.007272 | 0xf8...6a93 | |
| 07/04/2026 | 8:40:35 AM | sell | $0 | $0 | 0.002333 | 0.2903 | 0.008038 | 0xa2...9477 | |
| 07/04/2026 | 8:38:15 AM | sell | $7.07 | $1,210.49 | 0.001697 | 0.2904 | 0.005846 | 0x6b...cb9a | |
| 07/04/2026 | 8:21:45 AM | sell | $0 | $0 | 0.0005397 | 0.2904 | 0.001858 | 0xc8...0df9 | |
| 07/04/2026 | 7:52:55 AM | sell | $2.06 | $1,200.77 | 0.0005007 | 0.2904 | 0.001723 | 0x91...d291 | |
| 07/04/2026 | 7:31:35 AM | sell | $0 | $0 | 0.0003329 | 0.2905 | 0.001146 | 0x03...c9f8 | |
| 07/04/2026 | 7:25:35 AM | sell | $0.835 | $1,202.42 | 0.0002017 | 0.2905 | 0.0006944 | 0xb3...a48e | |
| 07/04/2026 | 7:22:25 AM | sell | $0 | $0 | 0.0005534 | 0.2905 | 0.001904 | 0x7f...ba4a | |
| 07/04/2026 | 7:06:25 AM | sell | $0.8571 | $1,201.79 | 0.0002072 | 0.2905 | 0.0007131 | 0xb6...3122 | |
| 07/04/2026 | 5:44:55 AM | sell | $0.6514 | $1,212.1 | 0.0001561 | 0.2905 | 0.0005374 | 0x63...7f29 | |
| 07/04/2026 | 5:29:55 AM | sell | $0.5204 | $1,212.1 | 0.0001247 | 0.2905 | 0.0004293 | 0x10...fffc | |
| 07/04/2026 | 5:12:55 AM | sell | $1.3 | $1,212.1 | 0.0003129 | 0.2905 | 0.001076 | 0x35...9175 | |
| 07/04/2026 | 5:11:15 AM | sell | $1.93 | $1,212.1 | 0.0004632 | 0.2905 | 0.001594 | 0x01...955f | |
| 07/04/2026 | 5:10:05 AM | sell | $2.18 | $1,212.1 | 0.0005227 | 0.2906 | 0.001798 | 0x0c...f738 | |
| 07/04/2026 | 5:00:25 AM | sell | $7.46 | $1,208.88 | 0.001795 | 0.2906 | 0.006176 | 0x73...5dc0 |