- WhatToFarm
- PulseChain
- PulseX
- ®™-©™ LPs
Info about ®™-©™ pair
- Pooled ®™:
- 55.66
- Pooled ©™:
- $14.48
®™/©™ price stats on PulseChain
As of April 26, 2026, the current price of ®™ token on DEX PulseX is $1,866.61. ®™ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $15.11. ®™ token contract is 0x7674516ad438dd67A057fBc1119168d9A7d2a9B1 with a market cap $244,526.34. The liquidity pool contract is 0x3daE38F9EFD7023C152453239f5750b84eE4eB3C with total value locked (TVL) of $130,929.45. The ®™/©™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ®™/©™ now?
The current liquidity of ®™/©™ with the contract address 0x3daE38F9EFD7023C152453239f5750b84eE4eB3C is $130,929.45.
How many transactions are there in the ®™/©™ pool in the last 24 hours?
The total transactions of ®™/©™ is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ®™/©™ pool in the last 24 hours?
®™/©™ pool has a trading volume of $15.11 in the last 24 hours.
What is the exchange rate of 1 ®™ to ©™?
The exchange rate of 1 ®™ to ©™ is 0.2609, captured at 5:21 AM UTC.
How much is 1 ®™ in dollars?
The price of converting 1 ®™ to USD is $1,866.61 today.
®™-©™ price chart
| Date | Time | Price $ | Price ©™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:00:35 PM | buy | $4.12 | $1,866.61 | 0.0005768 | 0.2609 | 0.00221 | 0xbd...68b9 | |
| 04/25/2026 | 7:52:35 PM | buy | $2.15 | $1,863.28 | 0.0003017 | 0.2608 | 0.001156 | 0x38...5ea7 | |
| 04/25/2026 | 7:52:35 PM | buy | $1.65 | $1,863.28 | 0.0002316 | 0.2608 | 0.0008878 | 0x91...059d | |
| 04/25/2026 | 7:42:55 PM | buy | $1.61 | $1,863.28 | 0.0002257 | 0.2608 | 0.0008652 | 0x2f...09eb | |
| 04/25/2026 | 7:40:25 PM | buy | $5.56 | $1,859.99 | 0.0007801 | 0.2608 | 0.00299 | 0x58...323c | |
| 04/25/2026 | 7:11:35 PM | buy | $0 | $0 | 0.0005637 | 0.2608 | 0.002161 | 0xd4...8366 | |
| 04/25/2026 | 7:06:05 PM | buy | $0 | $0 | 0.001365 | 0.2607 | 0.005234 | 0xe2...8956 | |
| 04/25/2026 | 7:05:45 PM | buy | $0 | $0 | 0.001175 | 0.2607 | 0.004508 | 0x8e...d2bb | |
| 04/25/2026 | 6:39:15 PM | buy | $0 | $0 | 0.001025 | 0.2607 | 0.003932 | 0x50...d0cc | |
| 04/25/2026 | 6:37:05 PM | buy | $0 | $0 | 0.0008967 | 0.2606 | 0.00344 | 0x0e...9f68 | |
| 04/25/2026 | 6:06:05 PM | buy | $0 | $0 | 0.0004184 | 0.2606 | 0.001605 | 0x70...1d31 | |
| 04/25/2026 | 6:03:55 PM | buy | $0 | $0 | 0.0001028 | 0.2606 | 0.0003946 | 0xa2...783a | |
| 04/25/2026 | 5:49:25 PM | buy | $0 | $0 | 0.0004357 | 0.2606 | 0.001672 | 0x51...d133 | |
| 04/25/2026 | 5:48:15 PM | buy | $0 | $0 | 0.001858 | 0.2605 | 0.007134 | 0x69...fd9b | |
| 04/25/2026 | 5:48:15 PM | buy | $0 | $0 | 0.001634 | 0.2605 | 0.00627 | 0xef...3a2d | |
| 04/25/2026 | 5:48:05 PM | buy | $0 | $0 | 0.003251 | 0.2604 | 0.01248 | 0x15...121b | |
| 04/25/2026 | 5:44:25 PM | buy | $0 | $0 | 0.0007561 | 0.2603 | 0.002904 | 0x31...445b | |
| 04/25/2026 | 5:22:05 PM | buy | $0 | $0 | 0.0002594 | 0.2603 | 0.0009965 | 0x5b...e4db | |
| 04/25/2026 | 5:21:45 PM | buy | $0 | $0 | 0.00009067 | 0.2603 | 0.0003482 | 0x11...2d18 | |
| 04/25/2026 | 5:17:55 PM | buy | $0 | $0 | 0.00001633 | 0.2603 | 0.00006273 | 0x6b...6c83 |