- WhatToFarm
- PulseChain
- PulseX
- ®™-©™ LPs
Info about ®™-©™ pair
- Pooled ®™:
- 53.79
- Pooled ©™:
- $14.98
®™/©™ price stats on PulseChain
As of May 20, 2026, the current price of ®™ token on DEX PulseX is $1,306.79. ®™ price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $56.15. ®™ token contract is 0x7674516ad438dd67A057fBc1119168d9A7d2a9B1 with a market cap $171,190.18. The liquidity pool contract is 0x3daE38F9EFD7023C152453239f5750b84eE4eB3C with total value locked (TVL) of $140,941.26. The ®™/©™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ®™/©™ now?
The current liquidity of ®™/©™ with the contract address 0x3daE38F9EFD7023C152453239f5750b84eE4eB3C is $140,941.26.
How many transactions are there in the ®™/©™ pool in the last 24 hours?
The total transactions of ®™/©™ is 280 in the last 24 hours, 30 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ®™/©™ pool in the last 24 hours?
®™/©™ pool has a trading volume of $56.15 in the last 24 hours.
What is the exchange rate of 1 ®™ to ©™?
The exchange rate of 1 ®™ to ©™ is 0.2778, captured at 6:26 AM UTC.
How much is 1 ®™ in dollars?
The price of converting 1 ®™ to USD is $1,306.79 today.
®™-©™ price chart
| Date | Time | Price $ | Price ©™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:05 AM | sell | $2.27 | $1,306.79 | 0.0004845 | 0.2778 | 0.001743 | 0x6f...3c09 | |
| 05/20/2026 | 6:25:05 AM | sell | $1.24 | $1,306.79 | 0.000264 | 0.2778 | 0.0009501 | 0xa0...8fe2 | |
| 05/20/2026 | 6:24:05 AM | sell | $0 | $0 | 0.0003073 | 0.2778 | 0.001106 | 0x48...466b | |
| 05/20/2026 | 4:43:25 AM | sell | $1.42 | $1,298.29 | 0.0003046 | 0.2778 | 0.001096 | 0x8d...5db2 | |
| 05/20/2026 | 4:29:35 AM | sell | $0 | $0 | 0.0003334 | 0.2778 | 0.001199 | 0xb1...e03c | |
| 05/20/2026 | 3:36:25 AM | sell | $0 | $0 | 0.0001951 | 0.2778 | 0.0007021 | 0xe4...05bc | |
| 05/20/2026 | 3:36:15 AM | sell | $0 | $0 | 0.001294 | 0.2779 | 0.004658 | 0xec...f995 | |
| 05/20/2026 | 3:17:55 AM | sell | $1.11 | $1,277.43 | 0.0002421 | 0.2779 | 0.0008712 | 0xac...36c0 | |
| 05/20/2026 | 3:17:35 AM | sell | $0 | $0 | 0.0003461 | 0.2779 | 0.001245 | 0x0a...bee7 | |
| 05/20/2026 | 3:17:25 AM | sell | $0 | $0 | 0.0002848 | 0.2779 | 0.001024 | 0xdd...4a5c | |
| 05/20/2026 | 3:15:05 AM | sell | $0.985 | $1,261.64 | 0.000217 | 0.2779 | 0.0007807 | 0xbb...d404 | |
| 05/20/2026 | 3:14:45 AM | sell | $0 | $0 | 0.004056 | 0.278 | 0.01458 | 0x68...6fd4 | |
| 05/20/2026 | 3:14:35 AM | sell | $0 | $0 | 0.0005082 | 0.2781 | 0.001827 | 0x01...2be8 | |
| 05/20/2026 | 3:14:15 AM | sell | $4.06 | $1,281.67 | 0.0008827 | 0.2781 | 0.003173 | 0x2a...6636 | |
| 05/20/2026 | 3:13:55 AM | sell | $0 | $0 | 0.0003774 | 0.2781 | 0.001356 | 0xca...4ee0 | |
| 05/20/2026 | 3:13:55 AM | sell | $0 | $0 | 0.0003651 | 0.2781 | 0.001312 | 0x2a...60e6 | |
| 05/20/2026 | 3:13:55 AM | sell | $0 | $0 | 0.001059 | 0.2782 | 0.003807 | 0x63...d7df | |
| 05/20/2026 | 3:13:45 AM | sell | $0 | $0 | 0.000143 | 0.2782 | 0.000514 | 0x69...3d52 | |
| 05/20/2026 | 3:13:45 AM | sell | $0 | $0 | 0.0001675 | 0.2782 | 0.000602 | 0x17...9f74 | |
| 05/20/2026 | 3:13:35 AM | sell | $0 | $0 | 0.00001374 | 0.2782 | 0.0000494 | 0x82...7527 |