- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-清导 LPs
Info about ʁ ㉭-清导 pair
- Pooled ʁ ㉭:
- 0.721
- Pooled 清导:
- $154.02M
ʁ ㉭/清导 price stats on PulseChain
As of February 20, 2026, the current price of ʁ ㉭ token on DEX PulseX is $9,143.01. ʁ ㉭ price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.05. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $914,301.42. The liquidity pool contract is 0x2b573875855962dF6C01465A85748cf21c128a7D with total value locked (TVL) of $13,192.71. The ʁ ㉭/清导 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/清导 now?
The current liquidity of ʁ ㉭/清导 with the contract address 0x2b573875855962dF6C01465A85748cf21c128a7D is $13,192.71.
How many transactions are there in the ʁ ㉭/清导 pool in the last 24 hours?
The total transactions of ʁ ㉭/清导 is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ʁ ㉭/清导 pool in the last 24 hours?
ʁ ㉭/清导 pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to 清导?
The exchange rate of 1 ʁ ㉭ to 清导 is 214.12M, captured at 5:37 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,143.01 today.
ʁ ㉭-清导 price chart
| Date | Time | Price $ | Price 清导 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:42:15 PM | buy | $3.04 | $9,143.01 | 71,386.08 | 214.12M | 0.0003333 | 0x6a...c95c | |
| 02/19/2026 | 10:41:05 PM | buy | $0 | $0 | 38,204.52 | 213.97M | 0.0001785 | 0xa3...4be1 | |
| 02/19/2026 | 5:59:25 PM | buy | $1.49 | $9,047.26 | 35,449.49 | 213.87M | 0.0001657 | 0xc7...a1a0 | |
| 02/19/2026 | 5:38:45 PM | buy | $1.5 | $9,047.26 | 35,470.72 | 213.77M | 0.0001659 | 0x03...c0b2 | |
| 02/19/2026 | 10:24:25 AM | sell | $0 | $0 | 73,630.08 | 212.58M | 0.0003463 | 0xed...b409 | |
| 02/19/2026 | 9:45:15 AM | sell | $0 | $0 | 89,302.3 | 212.81M | 0.0004196 | 0xd7...632a | |
| 02/19/2026 | 8:38:55 AM | buy | $0 | $0 | 45,716.87 | 214.11M | 0.0002135 | 0x84...0fca | |
| 02/19/2026 | 7:13:35 AM | buy | $0 | $0 | 61,456.39 | 213.96M | 0.0002872 | 0x1e...9d56 | |
| 02/19/2026 | 1:43:25 AM | buy | $0 | $0 | 92,217.23 | 213.75M | 0.0004314 | 0x3c...e222 | |
| 02/18/2026 | 8:34:55 PM | sell | $0 | $0 | 202,746.61 | 212.66M | 0.0009533 | 0xe0...c6cf | |
| 02/18/2026 | 8:18:35 PM | sell | $0 | $0 | 140,015.91 | 213.14M | 0.0006569 | 0x66...9786 | |
| 02/18/2026 | 7:54:35 PM | sell | $0 | $0 | 56,026.45 | 213.41M | 0.0002625 | 0xd3...1fbc | |
| 02/18/2026 | 7:51:55 PM | sell | $0 | $0 | 148,295.43 | 213.69M | 0.0006939 | 0x36...2e7e | |
| 02/18/2026 | 6:45:05 PM | sell | $0 | $0 | 146,769.36 | 214.1M | 0.0006855 | 0x1b...44bb | |
| 02/18/2026 | 1:36:05 PM | sell | $0 | $0 | 61,527.82 | 214.39M | 0.0002869 | 0x2c...0f58 | |
| 02/17/2026 | 9:36:45 PM | buy | $0 | $0 | 73,316.88 | 215.62M | 0.00034 | 0x66...8587 | |
| 02/17/2026 | 9:34:15 PM | buy | $0 | $0 | 50,361.91 | 215.45M | 0.0002337 | 0xc1...a807 | |
| 02/17/2026 | 9:29:35 PM | buy | $0 | $0 | 72,021.93 | 215.28M | 0.0003345 | 0x3c...011b | |
| 02/17/2026 | 5:41:45 PM | buy | $0 | $0 | 21,340.07 | 215.15M | 0.00009918 | 0xde...dcca | |
| 02/17/2026 | 1:16:25 AM | buy | $0 | $0 | 32,682.13 | 215.08M | 0.0001519 | 0x2f...f9ec |