- WhatToFarm
- PulseChain
- PulseX
- ʁ ㉭-清导 LPs
Info about ʁ ㉭-清导 pair
- Pooled ʁ ㉭:
- 0.743
- Pooled 清导:
- $149.73M
ʁ ㉭/清导 price stats on PulseChain
As of October 17, 2026, the current price of ʁ ㉭ token on DEX PulseX is $6,716.9. ʁ ㉭ price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.71. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $671,690.85. The liquidity pool contract is 0x2b573875855962dF6C01465A85748cf21c128a7D with total value locked (TVL) of $9,970.74. The ʁ ㉭/清导 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/清导 now?
The current liquidity of ʁ ㉭/清导 with the contract address 0x2b573875855962dF6C01465A85748cf21c128a7D is $9,970.74.
How many transactions are there in the ʁ ㉭/清导 pool in the last 24 hours?
The total transactions of ʁ ㉭/清导 is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/清导 pool in the last 24 hours?
ʁ ㉭/清导 pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to 清导?
The exchange rate of 1 ʁ ㉭ to 清导 is 202.07M, captured at 3:01 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $6,716.9 today.
ʁ ㉭-清导 price chart
| Date | Time | Price $ | Price 清导 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:41:45 PM | buy | $0.3231 | $6,716.9 | 9,721.19 | 202.07M | 0.0000481 | 0x51...63ec | |
| 10/16/2026 | 1:38:05 PM | buy | $0.696 | $6,716.9 | 20,935.9 | 202.03M | 0.0001036 | 0xa5...18e9 | |
| 10/16/2026 | 11:10:25 AM | buy | $0 | $0 | 6,485.26 | 202M | 0.0000321 | 0x9a...5b9c | |
| 10/16/2026 | 3:01:45 AM | buy | $0.3506 | $6,326 | 11,195.72 | 201.97M | 0.00005543 | 0x51...e3dc | |
| 10/15/2026 | 9:18:25 PM | buy | $0 | $0 | 45,300.52 | 201.9M | 0.0002243 | 0x6b...c22f | |
| 10/15/2026 | 7:53:35 PM | buy | $1.28 | $6,340.18 | 40,937.52 | 201.78M | 0.0002028 | 0x64...4feb | |
| 10/15/2026 | 7:49:05 PM | buy | $0 | $0 | 40,480.42 | 201.67M | 0.0002007 | 0x1b...1d75 | |
| 10/15/2026 | 2:29:55 PM | buy | $1.05 | $6,346.23 | 33,418.78 | 201.57M | 0.0001657 | 0x67...367b | |
| 10/15/2026 | 12:35:55 PM | buy | $0.6337 | $6,243.85 | 20,451.64 | 201.5M | 0.0001014 | 0x16...3176 | |
| 10/15/2026 | 12:24:35 PM | buy | $1.77 | $6,256.99 | 56,991.64 | 201.39M | 0.0002829 | 0x0e...5095 | |
| 10/15/2026 | 10:47:45 AM | buy | $1.7 | $6,149.45 | 55,778.44 | 201.24M | 0.0002771 | 0x7b...1370 | |
| 10/15/2026 | 10:20:25 AM | buy | $2.21 | $6,083.81 | 73,285.17 | 201.07M | 0.0003644 | 0xe3...9fd0 | |
| 10/15/2026 | 8:51:05 AM | sell | $0 | $0 | 56,038.28 | 199.88M | 0.0002803 | 0x1d...e2e1 | |
| 10/15/2026 | 7:20:25 AM | buy | $0 | $0 | 110,214.52 | 200.97M | 0.0005484 | 0x65...38bf | |
| 10/15/2026 | 6:28:45 AM | buy | $0 | $0 | 69,181.65 | 200.73M | 0.0003446 | 0x9c...c417 | |
| 10/15/2026 | 12:08:25 AM | sell | $5.1 | $6,209.16 | 164,155.53 | 199.7M | 0.000822 | 0x98...8b94 | |
| 10/14/2026 | 11:37:05 PM | sell | $0 | $0 | 125,832.38 | 200.09M | 0.0006288 | 0x12...93bf | |
| 10/14/2026 | 11:14:15 PM | sell | $0 | $0 | 261,466.92 | 200.61M | 0.001303 | 0xc5...a608 | |
| 10/14/2026 | 8:38:45 PM | buy | $0 | $0 | 209,887.11 | 201.84M | 0.001039 | 0x8f...c7d8 | |
| 10/14/2026 | 8:18:25 PM | buy | $0 | $0 | 183,556.33 | 201.31M | 0.0009117 | 0x84...9ca4 |