- WhatToFarm
- PulseChain
- PulseX
- 第作-问题 LPs
Info about 第作-问题 pair
- Pooled 第作:
- 5.87
- Pooled 问题:
- $6.21
第作/问题 price stats on PulseChain
As of July 6, 2026, the current price of 第作 token on DEX PulseX is $1,072.4. 第作 price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.56. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $141,557.07. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $1.00. The 第作/问题 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/问题 now?
The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $1.00.
How many transactions are there in the 第作/问题 pool in the last 24 hours?
The total transactions of 第作/问题 is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 第作/问题 pool in the last 24 hours?
第作/问题 pool has a trading volume of $6.56 in the last 24 hours.
What is the exchange rate of 1 第作 to 问题?
The exchange rate of 1 第作 to 问题 is 1.06, captured at 1:31 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $1,072.4 today.
第作-问题 price chart
| Date | Time | Price $ | Price 问题 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:57:05 PM | buy | $1.16 | $1,072.4 | 0.001149 | 1.06 | 0.001084 | 0x27...4d78 | |
| 07/05/2026 | 6:23:05 PM | buy | $1.52 | $1,073.97 | 0.001502 | 1.05 | 0.001417 | 0x6e...1150 | |
| 07/05/2026 | 3:19:25 PM | buy | $0.8537 | $1,076.39 | 0.0008401 | 1.05 | 0.0007931 | 0x3f...21a3 | |
| 07/05/2026 | 11:03:55 AM | buy | $1.29 | $1,073.36 | 0.001275 | 1.05 | 0.001204 | 0x59...a4bf | |
| 07/04/2026 | 11:15:05 PM | buy | $1.72 | $1,081.89 | 0.001689 | 1.05 | 0.001596 | 0xce...f99b | |
| 07/04/2026 | 10:41:05 PM | buy | $0 | $0 | 0.00808 | 1.05 | 0.007645 | 0x83...be81 | |
| 07/04/2026 | 11:15:25 AM | buy | $3.13 | $1,097.8 | 0.003016 | 1.05 | 0.002859 | 0x5b...125e | |
| 07/04/2026 | 9:33:15 AM | buy | $1.7 | $1,081.35 | 0.001657 | 1.05 | 0.001572 | 0xf8...f4f0 | |
| 07/04/2026 | 8:40:25 AM | buy | $1.82 | $1,109.06 | 0.001736 | 1.05 | 0.001648 | 0xb9...95dd | |
| 07/04/2026 | 7:37:05 AM | buy | $0.8152 | $1,109.4 | 0.0007738 | 1.05 | 0.0007348 | 0xc1...628b | |
| 07/04/2026 | 7:01:05 AM | buy | $0.3937 | $1,117.98 | 0.0003708 | 1.05 | 0.0003522 | 0x1a...3732 | |
| 07/04/2026 | 5:11:15 AM | buy | $1.93 | $1,115.46 | 0.001821 | 1.05 | 0.00173 | 0x01...955f | |
| 07/04/2026 | 5:02:35 AM | buy | $0.7557 | $1,118.02 | 0.0007111 | 1.05 | 0.0006759 | 0x28...40f1 | |
| 07/04/2026 | 4:38:05 AM | buy | $1.2 | $1,106.87 | 0.001141 | 1.05 | 0.001085 | 0xb0...6ba6 | |
| 07/04/2026 | 3:22:45 AM | buy | $0.4705 | $1,102.81 | 0.0004487 | 1.05 | 0.0004267 | 0x7b...90f6 | |
| 07/04/2026 | 3:09:55 AM | buy | $1.29 | $1,114.34 | 0.00122 | 1.05 | 0.00116 | 0x13...6ef5 | |
| 07/03/2026 | 11:06:05 PM | buy | $1.22 | $1,091 | 0.001181 | 1.05 | 0.001124 | 0x44...053d | |
| 07/03/2026 | 8:39:25 PM | buy | $0.7047 | $1,086 | 0.0006816 | 1.05 | 0.0006488 | 0x94...78d1 | |
| 07/03/2026 | 8:35:15 PM | buy | $0.1611 | $1,086.26 | 0.0001558 | 1.05 | 0.0001483 | 0x7a...a8ea | |
| 07/03/2026 | 8:25:05 PM | buy | $0.3715 | $1,105.07 | 0.0003531 | 1.05 | 0.0003362 | 0xef...e4da |