- WhatToFarm
- PulseChain
- PulseX
- 第作-问题 LPs
Info about 第作-问题 pair
- Pooled 第作:
- 5.82
- Pooled 问题:
- $6.26
第作/问题 price stats on PulseChain
As of January 12, 2026, the current price of 第作 token on DEX PulseX is $0. 第作 price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.81. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $0.00. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $0.00. The 第作/问题 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/问题 now?
The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $0.00.
How many transactions are there in the 第作/问题 pool in the last 24 hours?
The total transactions of 第作/问题 is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 第作/问题 pool in the last 24 hours?
第作/问题 pool has a trading volume of $6.81 in the last 24 hours.
What is the exchange rate of 1 第作 to 问题?
The exchange rate of 1 第作 to 问题 is 1.07, captured at 2:12 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $0 today.
第作-问题 price chart
| Date | Time | Price $ | Price 问题 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:11:35 AM | buy | $0 | $0 | 0.001252 | 1.07 | 0.00116 | 0x05...67f3 | |
| 01/11/2026 | 11:11:25 PM | buy | $0 | $0 | 0.001928 | 1.07 | 0.001787 | 0x29...d529 | |
| 01/11/2026 | 9:26:55 PM | buy | $2.22 | $2,103.05 | 0.001137 | 1.07 | 0.001055 | 0x3c...a853 | |
| 01/11/2026 | 9:26:15 PM | buy | $3.96 | $2,103.05 | 0.00203 | 1.07 | 0.001884 | 0x0d...0cff | |
| 01/11/2026 | 8:27:25 PM | buy | $0.1618 | $2,212.59 | 0.00007879 | 1.07 | 0.00007315 | 0x45...e098 | |
| 01/11/2026 | 5:02:25 PM | buy | $0.4641 | $2,168.93 | 0.0002304 | 1.07 | 0.0002139 | 0x1e...05d2 | |
| 01/10/2026 | 11:20:55 PM | buy | $0 | $0 | 0.0006057 | 1.07 | 0.0005625 | 0x41...225e | |
| 01/10/2026 | 10:09:25 PM | buy | $0 | $0 | 0.0009631 | 1.07 | 0.0008946 | 0x24...e72f | |
| 01/10/2026 | 9:54:15 PM | buy | $0 | $0 | 0.0005722 | 1.07 | 0.0005317 | 0x05...04e0 | |
| 01/10/2026 | 5:19:15 PM | sell | $0 | $0 | 0.001026 | 1.07 | 0.0009594 | 0x4d...2ba6 | |
| 01/10/2026 | 3:25:35 PM | sell | $0 | $0 | 0.0007532 | 1.07 | 0.0007037 | 0xd8...cb94 | |
| 01/10/2026 | 2:59:55 PM | sell | $0 | $0 | 0.001509 | 1.07 | 0.001409 | 0x65...0e66 | |
| 01/10/2026 | 2:59:25 PM | sell | $0 | $0 | 0.0008937 | 1.07 | 0.0008343 | 0x59...6864 | |
| 01/10/2026 | 6:23:15 AM | buy | $0 | $0 | 0.0001534 | 1.07 | 0.0001423 | 0x5c...a31d | |
| 01/10/2026 | 4:02:55 AM | sell | $0 | $0 | 0.0007919 | 1.07 | 0.0007391 | 0x91...ae60 | |
| 01/09/2026 | 7:54:45 PM | sell | $0 | $0 | 0.001576 | 1.07 | 0.00147 | 0xc8...19a5 | |
| 01/09/2026 | 2:59:25 PM | buy | $0 | $0 | 0.000739 | 1.07 | 0.0006854 | 0x69...5399 | |
| 01/08/2026 | 8:40:05 PM | buy | $0 | $0 | 0.0002686 | 1.07 | 0.0002491 | 0xf1...93e4 | |
| 01/08/2026 | 8:12:55 PM | sell | $0 | $0 | 0.001211 | 1.07 | 0.00113 | 0x61...0a63 | |
| 01/08/2026 | 11:01:35 AM | sell | $0 | $0 | 0.001569 | 1.07 | 0.001463 | 0x72...16f4 |