- WhatToFarm
- PulseChain
- PulseX
- 第作-问题 LPs
Info about 第作-问题 pair
- Pooled 第作:
- 5.88
- Pooled 问题:
- $6.2
第作/问题 price stats on PulseChain
As of June 3, 2026, the current price of 第作 token on DEX PulseX is $1,376.05. 第作 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.52. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $181,639.84. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $16,220.62. The 第作/问题 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/问题 now?
The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $16,220.62.
How many transactions are there in the 第作/问题 pool in the last 24 hours?
The total transactions of 第作/问题 is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 第作/问题 pool in the last 24 hours?
第作/问题 pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 第作 to 问题?
The exchange rate of 1 第作 to 问题 is 1.05, captured at 6:23 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $1,376.05 today.
第作-问题 price chart
| Date | Time | Price $ | Price 问题 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:38:55 PM | sell | $1.52 | $1,376.05 | 0.001162 | 1.05 | 0.001105 | 0xa3...91ae | |
| 06/02/2026 | 9:47:45 PM | sell | $0 | $0 | 0.0009217 | 1.05 | 0.0008759 | 0x35...6929 | |
| 06/02/2026 | 8:35:15 PM | buy | $0 | $0 | 0.001132 | 1.05 | 0.001069 | 0x71...ab84 | |
| 06/02/2026 | 5:15:35 PM | buy | $0 | $0 | 0.001114 | 1.05 | 0.001053 | 0xda...b079 | |
| 06/02/2026 | 5:14:45 PM | buy | $0 | $0 | 0.001913 | 1.05 | 0.001809 | 0x74...7036 | |
| 06/02/2026 | 4:59:05 PM | buy | $0 | $0 | 0.001953 | 1.05 | 0.001848 | 0x9b...59b4 | |
| 06/02/2026 | 4:54:35 PM | buy | $0 | $0 | 0.002668 | 1.05 | 0.002526 | 0x45...57a9 | |
| 06/02/2026 | 4:40:35 PM | buy | $0 | $0 | 0.00009497 | 1.05 | 0.00008997 | 0x1c...1212 | |
| 06/02/2026 | 3:45:15 PM | buy | $0 | $0 | 0.0002233 | 1.05 | 0.0002115 | 0x3d...34d6 | |
| 06/02/2026 | 3:06:15 PM | buy | $0 | $0 | 0.000273 | 1.05 | 0.0002586 | 0x7f...c821 | |
| 06/02/2026 | 3:05:45 PM | buy | $0 | $0 | 0.00009684 | 1.05 | 0.00009175 | 0x18...7863 | |
| 06/02/2026 | 12:04:55 AM | sell | $0 | $0 | 0.001527 | 1.04 | 0.001455 | 0x87...2233 | |
| 06/01/2026 | 11:25:25 PM | sell | $0 | $0 | 0.001322 | 1.05 | 0.001259 | 0xd1...6e77 | |
| 06/01/2026 | 10:59:35 PM | sell | $0 | $0 | 0.001464 | 1.05 | 0.001394 | 0xf8...496b | |
| 06/01/2026 | 6:02:25 PM | sell | $0 | $0 | 0.0006213 | 1.05 | 0.0005912 | 0x88...f7bf | |
| 06/01/2026 | 3:29:05 AM | buy | $0 | $0 | 0.004008 | 1.05 | 0.003794 | 0x3e...0cd8 | |
| 06/01/2026 | 3:25:45 AM | buy | $0 | $0 | 0.0002038 | 1.05 | 0.000193 | 0x63...d30b | |
| 06/01/2026 | 3:08:05 AM | sell | $0 | $0 | 0.002916 | 1.05 | 0.002777 | 0x79...fa89 | |
| 06/01/2026 | 2:09:45 AM | sell | $0 | $0 | 0.002005 | 1.05 | 0.001907 | 0xd9...3f4b | |
| 06/01/2026 | 2:09:45 AM | sell | $0 | $0 | 0.00201 | 1.05 | 0.001911 | 0x21...5013 |