Info about 第作-问题 pair
- Pooled 第作:
- 5.77
- Pooled 问题:
- $6.32
第作/问题 price stats on PulseChain
As of November 13, 2026, the current price of 第作 token on DEX PulseX is $742.3. 第作 price is up 18.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $34.14. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $97,984.18. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $8,564.91. The 第作/问题 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/问题 now?
The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $8,564.91.
How many transactions are there in the 第作/问题 pool in the last 24 hours?
The total transactions of 第作/问题 is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 第作/问题 pool in the last 24 hours?
第作/问题 pool has a trading volume of $34.14 in the last 24 hours.
What is the exchange rate of 1 第作 to 问题?
The exchange rate of 1 第作 to 问题 is 1.09, captured at 7:51 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $742.3 today.
第作-问题 price chart
| Date | Time | Price $ | Price 问题 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:43:05 PM | buy | $0.8516 | $742.3 | 0.00126 | 1.09 | 0.001147 | 0x89...999e | |
| 11/12/2026 | 11:03:55 PM | buy | $1.69 | $744.38 | 0.002496 | 1.09 | 0.002273 | 0x4a...6847 | |
| 11/12/2026 | 10:43:15 PM | buy | $0.5534 | $741.56 | 0.0008189 | 1.09 | 0.0007462 | 0x14...cfc9 | |
| 11/12/2026 | 10:32:45 PM | buy | $1.25 | $741.56 | 0.001849 | 1.09 | 0.001686 | 0x66...6ace | |
| 11/12/2026 | 9:48:25 PM | buy | $1.43 | $747.5 | 0.0021 | 1.09 | 0.001915 | 0xc7...7e4e | |
| 11/12/2026 | 9:46:35 PM | buy | $0.2293 | $757.13 | 0.000332 | 1.09 | 0.0003029 | 0x2b...7e91 | |
| 11/12/2026 | 9:01:25 PM | buy | $1.61 | $757.85 | 0.002337 | 1.09 | 0.002133 | 0x2b...1164 | |
| 11/12/2026 | 8:55:05 PM | buy | $1.06 | $757.85 | 0.001533 | 1.09 | 0.0014 | 0x17...d7ac | |
| 11/12/2026 | 8:53:25 PM | buy | $1.88 | $757.85 | 0.002718 | 1.09 | 0.002484 | 0x58...4390 | |
| 11/12/2026 | 8:15:05 PM | buy | $0.7582 | $758.65 | 0.001092 | 1.09 | 0.0009995 | 0xdc...75f7 | |
| 11/12/2026 | 8:07:15 PM | buy | $0.6396 | $762.48 | 0.0009168 | 1.09 | 0.0008388 | 0xf5...51da | |
| 11/12/2026 | 7:53:55 PM | buy | $0.05831 | $761.58 | 0.00008367 | 1.09 | 0.00007657 | 0x96...8520 | |
| 11/12/2026 | 7:45:05 PM | buy | $1.36 | $759.56 | 0.001966 | 1.09 | 0.0018 | 0x10...d4e2 | |
| 11/12/2026 | 7:35:35 PM | buy | $0.2257 | $757.3 | 0.0003254 | 1.09 | 0.000298 | 0x6a...115b | |
| 11/12/2026 | 7:25:05 PM | buy | $0.4946 | $755.98 | 0.0007143 | 1.09 | 0.0006542 | 0xde...a3d6 | |
| 11/12/2026 | 6:54:45 PM | buy | $0.7824 | $755.29 | 0.00113 | 1.09 | 0.001035 | 0x25...5f96 | |
| 11/12/2026 | 6:29:15 PM | buy | $1.09 | $753.82 | 0.001586 | 1.09 | 0.001453 | 0x13...7d19 | |
| 11/12/2026 | 6:25:45 PM | buy | $0.8578 | $753.3 | 0.001241 | 1.09 | 0.001138 | 0x69...3bde | |
| 11/12/2026 | 6:25:25 PM | buy | $0.1146 | $755.15 | 0.0001655 | 1.09 | 0.0001518 | 0xac...4a09 | |
| 11/12/2026 | 6:25:15 PM | buy | $0.0783 | $751.33 | 0.0001136 | 1.09 | 0.0001042 | 0x85...aedd |