WhatToFarm
/
12 Swap

Info about 第作-问题 pair

Price USD
$742.3
Price
1.09 问题
TVL
$8,564.91
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
18.72%
Share
TXNS
54
Buys
54
Sells
0
Volume
34
Telegram price alerts
Pair:
0x51B56bD93b2cC088722C9E8950986Ee319090035
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
问题:
0xA537d6F4c1c8F8C41f1004cc34C00e7Db40179Cc
Pooled 第作:
5.77
Pooled 问题:
$6.32

第作/问题 price stats on PulseChain

As of November 13, 2026, the current price of 第作 token on DEX PulseX is $742.3. 第作 price is up 18.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $34.14. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $97,984.18. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $8,564.91. The 第作/问题 trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $8,564.91.

The total transactions of 第作/问题 is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

第作/问题 pool has a trading volume of $34.14 in the last 24 hours.

The exchange rate of 1 第作 to 问题 is 1.09, captured at 7:51 AM UTC.

The price of converting 1 第作 to USD is $742.3 today.

第作-问题 price chart

DateTime
Price $
Price 问题
MakerTXN
11/12/202611:43:05 PMbuy$0.8516$742.30.001261.090.0011470x89...999e
11/12/202611:03:55 PMbuy$1.69$744.380.0024961.090.0022730x4a...6847
11/12/202610:43:15 PMbuy$0.5534$741.560.00081891.090.00074620x14...cfc9
11/12/202610:32:45 PMbuy$1.25$741.560.0018491.090.0016860x66...6ace
11/12/20269:48:25 PMbuy$1.43$747.50.00211.090.0019150xc7...7e4e
11/12/20269:46:35 PMbuy$0.2293$757.130.0003321.090.00030290x2b...7e91
11/12/20269:01:25 PMbuy$1.61$757.850.0023371.090.0021330x2b...1164
11/12/20268:55:05 PMbuy$1.06$757.850.0015331.090.00140x17...d7ac
11/12/20268:53:25 PMbuy$1.88$757.850.0027181.090.0024840x58...4390
11/12/20268:15:05 PMbuy$0.7582$758.650.0010921.090.00099950xdc...75f7
11/12/20268:07:15 PMbuy$0.6396$762.480.00091681.090.00083880xf5...51da
11/12/20267:53:55 PMbuy$0.05831$761.580.000083671.090.000076570x96...8520
11/12/20267:45:05 PMbuy$1.36$759.560.0019661.090.00180x10...d4e2
11/12/20267:35:35 PMbuy$0.2257$757.30.00032541.090.0002980x6a...115b
11/12/20267:25:05 PMbuy$0.4946$755.980.00071431.090.00065420xde...a3d6
11/12/20266:54:45 PMbuy$0.7824$755.290.001131.090.0010350x25...5f96
11/12/20266:29:15 PMbuy$1.09$753.820.0015861.090.0014530x13...7d19
11/12/20266:25:45 PMbuy$0.8578$753.30.0012411.090.0011380x69...3bde
11/12/20266:25:25 PMbuy$0.1146$755.150.00016551.090.00015180xac...4a09
11/12/20266:25:15 PMbuy$0.0783$751.330.00011361.090.00010420x85...aedd