Info about 第作-问题 pair
- Pooled 第作:
- 5.78
- Pooled 问题:
- $6.31
第作/问题 price stats on PulseChain
As of April 28, 2026, the current price of 第作 token on DEX PulseX is $1,475.89. 第作 price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.29. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $194,818.18. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $17,089.22. The 第作/问题 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/问题 now?
The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $17,089.22.
How many transactions are there in the 第作/问题 pool in the last 24 hours?
The total transactions of 第作/问题 is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 第作/问题 pool in the last 24 hours?
第作/问题 pool has a trading volume of $20.29 in the last 24 hours.
What is the exchange rate of 1 第作 to 问题?
The exchange rate of 1 第作 to 问题 is 1.08, captured at 6:04 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $1,475.89 today.
第作-问题 price chart
| Date | Time | Price $ | Price 问题 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:54:15 AM | sell | $0.9515 | $1,475.89 | 0.0007027 | 1.08 | 0.0006447 | 0x4c...14e9 | |
| 04/27/2026 | 6:52:35 PM | sell | $3.44 | $1,454.22 | 0.002585 | 1.09 | 0.00237 | 0x4c...89a7 | |
| 04/27/2026 | 5:53:35 PM | buy | $13.18 | $1,450.25 | 0.009961 | 1.09 | 0.009092 | 0x4f...61bb | |
| 04/27/2026 | 2:26:15 PM | buy | $1.69 | $1,510.76 | 0.001224 | 1.09 | 0.001119 | 0xe7...7b6c | |
| 04/27/2026 | 2:21:25 PM | buy | $1 | $1,510.76 | 0.0007303 | 1.09 | 0.000668 | 0x84...236b | |
| 04/27/2026 | 4:43:25 AM | buy | $0 | $0 | 0.002688 | 1.09 | 0.00246 | 0xed...991a | |
| 04/27/2026 | 4:12:15 AM | buy | $0 | $0 | 0.0008852 | 1.09 | 0.0008105 | 0xbf...7aa4 | |
| 04/27/2026 | 4:10:45 AM | buy | $0 | $0 | 0.0001319 | 1.09 | 0.0001208 | 0x00...6259 | |
| 04/26/2026 | 7:04:25 PM | buy | $0 | $0 | 0.006468 | 1.09 | 0.005929 | 0x74...e2cb | |
| 04/26/2026 | 5:12:35 PM | buy | $0 | $0 | 0.0004856 | 1.08 | 0.0004456 | 0x2e...b478 | |
| 04/25/2026 | 9:40:55 PM | sell | $2.84 | $1,534.97 | 0.002009 | 1.08 | 0.001854 | 0x62...2176 | |
| 04/25/2026 | 7:52:35 PM | sell | $2.16 | $1,532.58 | 0.001528 | 1.08 | 0.001409 | 0x38...5ea7 | |
| 04/25/2026 | 7:27:15 PM | sell | $0 | $0 | 0.001658 | 1.08 | 0.001528 | 0x2b...77eb | |
| 04/25/2026 | 6:41:45 PM | sell | $0 | $0 | 0.001067 | 1.08 | 0.0009839 | 0x0f...0d54 | |
| 04/25/2026 | 5:07:15 PM | sell | $3.71 | $1,463.3 | 0.002759 | 1.08 | 0.002541 | 0x3b...fdaa | |
| 04/25/2026 | 5:05:05 PM | sell | $3.11 | $1,452.5 | 0.00233 | 1.08 | 0.002144 | 0x26...54b2 | |
| 04/25/2026 | 5:02:25 PM | sell | $1.88 | $1,438.14 | 0.001425 | 1.08 | 0.001311 | 0x37...e757 | |
| 04/25/2026 | 4:18:35 PM | buy | $15.79 | $1,465.43 | 0.01176 | 1.09 | 0.01077 | 0x2e...f091 | |
| 04/25/2026 | 3:49:25 PM | sell | $0 | $0 | 0.004312 | 1.08 | 0.003977 | 0x25...88c0 | |
| 04/25/2026 | 3:47:55 PM | sell | $0 | $0 | 0.0007644 | 1.08 | 0.0007044 | 0x01...922a |