WhatToFarm
/
12 Swap

Info about 第作-问题 pair

Price USD
$1,475.89
Price
1.08 问题
TVL
$17,089.22
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
5
Buys
3
Sells
2
Volume
20
Telegram price alerts
Pair:
0x51B56bD93b2cC088722C9E8950986Ee319090035
第作:
0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89
问题:
0xA537d6F4c1c8F8C41f1004cc34C00e7Db40179Cc
Pooled 第作:
5.78
Pooled 问题:
$6.31

第作/问题 price stats on PulseChain

As of April 28, 2026, the current price of 第作 token on DEX PulseX is $1,475.89. 第作 price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.29. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $194,818.18. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $17,089.22. The 第作/问题 trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $17,089.22.

The total transactions of 第作/问题 is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

第作/问题 pool has a trading volume of $20.29 in the last 24 hours.

The exchange rate of 1 第作 to 问题 is 1.08, captured at 6:04 AM UTC.

The price of converting 1 第作 to USD is $1,475.89 today.

第作-问题 price chart

DateTime
Price $
Price 问题
MakerTXN
04/28/20265:54:15 AMsell$0.9515$1,475.890.00070271.080.00064470x4c...14e9
04/27/20266:52:35 PMsell$3.44$1,454.220.0025851.090.002370x4c...89a7
04/27/20265:53:35 PMbuy$13.18$1,450.250.0099611.090.0090920x4f...61bb
04/27/20262:26:15 PMbuy$1.69$1,510.760.0012241.090.0011190xe7...7b6c
04/27/20262:21:25 PMbuy$1$1,510.760.00073031.090.0006680x84...236b
04/27/20264:43:25 AMbuy$0$00.0026881.090.002460xed...991a
04/27/20264:12:15 AMbuy$0$00.00088521.090.00081050xbf...7aa4
04/27/20264:10:45 AMbuy$0$00.00013191.090.00012080x00...6259
04/26/20267:04:25 PMbuy$0$00.0064681.090.0059290x74...e2cb
04/26/20265:12:35 PMbuy$0$00.00048561.080.00044560x2e...b478
04/25/20269:40:55 PMsell$2.84$1,534.970.0020091.080.0018540x62...2176
04/25/20267:52:35 PMsell$2.16$1,532.580.0015281.080.0014090x38...5ea7
04/25/20267:27:15 PMsell$0$00.0016581.080.0015280x2b...77eb
04/25/20266:41:45 PMsell$0$00.0010671.080.00098390x0f...0d54
04/25/20265:07:15 PMsell$3.71$1,463.30.0027591.080.0025410x3b...fdaa
04/25/20265:05:05 PMsell$3.11$1,452.50.002331.080.0021440x26...54b2
04/25/20265:02:25 PMsell$1.88$1,438.140.0014251.080.0013110x37...e757
04/25/20264:18:35 PMbuy$15.79$1,465.430.011761.090.010770x2e...f091
04/25/20263:49:25 PMsell$0$00.0043121.080.0039770x25...88c0
04/25/20263:47:55 PMsell$0$00.00076441.080.00070440x01...922a