- WhatToFarm
- PulseChain
- PulseX
- 第作-问题 LPs
Info about 第作-问题 pair
- Pooled 第作:
- 5.84
- Pooled 问题:
- $6.25
第作/问题 price stats on PulseChain
As of September 30, 2026, the current price of 第作 token on DEX PulseX is $1,381.88. 第作 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.51. 第作 token contract is 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 with a market cap $182,408.39. The liquidity pool contract is 0x51B56bD93b2cC088722C9E8950986Ee319090035 with total value locked (TVL) of $16,140.91. The 第作/问题 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 第作/问题 now?
The current liquidity of 第作/问题 with the contract address 0x51B56bD93b2cC088722C9E8950986Ee319090035 is $16,140.91.
How many transactions are there in the 第作/问题 pool in the last 24 hours?
The total transactions of 第作/问题 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 第作/问题 pool in the last 24 hours?
第作/问题 pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 第作 to 问题?
The exchange rate of 1 第作 to 问题 is 1.07, captured at 12:45 AM UTC.
How much is 1 第作 in dollars?
The price of converting 1 第作 to USD is $1,381.88 today.
第作-问题 price chart
| Date | Time | Price $ | Price 问题 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:35:05 PM | buy | $1.5 | $1,381.88 | 0.001167 | 1.07 | 0.001089 | 0x92...c8e7 | |
| 09/28/2026 | 1:00:05 AM | sell | $0 | $0 | 0.001831 | 1.06 | 0.001718 | 0x86...b3a4 | |
| 09/27/2026 | 9:47:05 PM | sell | $0 | $0 | 0.001623 | 1.06 | 0.001523 | 0x49...4df0 | |
| 09/26/2026 | 7:55:15 AM | sell | $0 | $0 | 0.001319 | 1.06 | 0.001237 | 0xf7...1d63 | |
| 09/24/2026 | 3:16:55 PM | buy | $0 | $0 | 0.0008298 | 1.07 | 0.0007733 | 0xe9...ee1c | |
| 09/24/2026 | 1:04:45 PM | buy | $0 | $0 | 0.0009206 | 1.07 | 0.0008582 | 0xee...7735 | |
| 09/23/2026 | 10:09:05 AM | buy | $0 | $0 | 0.009289 | 1.07 | 0.008673 | 0xe9...60c3 | |
| 09/23/2026 | 12:57:55 AM | buy | $0 | $0 | 0.000671 | 1.06 | 0.0006275 | 0xa1...61a4 | |
| 09/22/2026 | 6:31:05 PM | buy | $0 | $0 | 0.003124 | 1.06 | 0.002924 | 0x0d...8f0e | |
| 09/22/2026 | 5:47:45 PM | buy | $0 | $0 | 0.00162 | 1.06 | 0.001517 | 0x82...8ebf | |
| 09/22/2026 | 12:32:05 PM | sell | $0 | $0 | 0.00168 | 1.06 | 0.001583 | 0x73...57bc | |
| 09/22/2026 | 11:42:25 AM | sell | $0 | $0 | 0.0008654 | 1.06 | 0.0008148 | 0x91...6332 | |
| 09/22/2026 | 12:13:25 AM | sell | $0 | $0 | 0.000706 | 1.06 | 0.0006646 | 0xec...8c00 | |
| 09/21/2026 | 9:44:05 PM | sell | $0 | $0 | 0.001581 | 1.06 | 0.001488 | 0xeb...4253 | |
| 09/21/2026 | 12:20:15 PM | sell | $0 | $0 | 0.002978 | 1.06 | 0.0028 | 0x59...f782 | |
| 09/21/2026 | 9:47:35 AM | sell | $0 | $0 | 0.001008 | 1.06 | 0.0009477 | 0x5e...e4c5 | |
| 09/19/2026 | 3:41:25 PM | buy | $0 | $0 | 0.001172 | 1.07 | 0.001095 | 0x61...20cf | |
| 09/19/2026 | 3:36:15 PM | buy | $0 | $0 | 0.001623 | 1.06 | 0.001517 | 0x6b...6201 | |
| 09/19/2026 | 2:50:25 PM | buy | $0 | $0 | 0.001559 | 1.06 | 0.001458 | 0xac...49d7 | |
| 09/19/2026 | 2:45:25 PM | buy | $0 | $0 | 0.0009255 | 1.06 | 0.0008658 | 0x4a...0969 |