WhatToFarm
/
Get started
12 Swap

Info about 유-㉣ pair

Price USD
$0.00001503
Price
0.00676 ㉣
TVL
$25,475.49
MKT CAP
$170.1K
5m
0%
1h
0%
4h
2.92%
24h
8.23%
Share
TXNS
29
Buys
1
Sells
28
Volume
50
Telegram price alerts
Pair:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pooled 유:
845.7M
Pooled ㉣:
$5.73M

유/㉣ price stats on PulseChain

As of April 14, 2026, the current price of 유 token on DEX PulseX is $0.00001503. 유 price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $50.16. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $170,063.67. The liquidity pool contract is 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 with total value locked (TVL) of $25,475.49. The 유/㉣ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/㉣ with the contract address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 is $25,475.49.

The total transactions of 유/㉣ is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.

유/㉣ pool has a trading volume of $50.16 in the last 24 hours.

The exchange rate of 1 유 to ㉣ is 0.00676, captured at 7:45 AM UTC.

The price of converting 1 유 to USD is $0.00001503 today.

유-㉣ price chart

DateTime
Price $
Price ㉣
MakerTXN
04/14/20266:38:55 AMsell$4.98$0.000015032,242.980.00676331,765.15
0xb1c...Be78
0x68...d3ae
04/14/20266:04:35 AMsell$7.45$0.000015033,357.070.006767496,068.54
0x096...0603
0x6a...2499
04/14/20264:11:45 AMsell$5.68$0.000014622,634.880.006774388,945.03
0xb1c...Be78
0xc1...e867
04/14/20263:43:05 AMsell$2.58$0.000014621,198.620.006778176,814.55
0xa40...96E3
0xce...8768
04/14/20263:37:45 AMsell$1.08$0.0000146502.580.0067874,116.55
0x096...0603
0x7f...45cb
04/13/20266:03:35 PMbuy$1.22$0.0000132631.190.0068292,545.53
0xb1c...Be78
0x45...a408
04/13/20264:08:55 PMsell$0$01,364.130.006781201,149.3
0x1db...7899
0x5a...91cc
04/13/20263:36:15 PMsell$1.57$0.00001384770.560.006784113,581.34
0x096...0603
0x02...2bf4
04/13/20263:26:15 PMsell$1.36$0.00001383671.830.00678599,003.64
0xd65...134f
0xd1...0dfb
04/13/20263:25:05 PMsell$4.7$0.000013832,310.810.006789340,352.58
0xd12...088f
0xb5...b13e
04/13/20263:12:25 PMsell$1.97$0.00001393962.030.006793141,613.91
0xb1c...Be78
0xb5...03b3
04/13/20263:11:25 PMsell$2.27$0.000013931,109.960.006795163,330.95
0xa40...96E3
0x3e...7bbe
04/13/20263:09:15 PMsell$1.28$0.0000139629.10.00679792,545.12
0x096...0603
0x14...7990
04/13/20263:09:15 PMsell$1.53$0.0000139749.980.006799110,300.27
0xa40...96E3
0xc7...0968
04/13/20263:02:15 PMsell$0.7801$0.00001382383.70.006856,419.57
0xC20...198b
0x99...9474
04/13/20263:00:35 PMsell$1.86$0.00001385915.10.006802134,526.81
0x096...0603
0x2c...5ae3
04/13/20262:54:45 PMsell$5.51$0.000013892,702.190.006806396,992.37
0x096...0603
0x6f...dd3a
04/13/20262:53:35 PMsell$2.38$0.000013891,168.80.006811171,599.61
0x096...0603
0xa0...5f23
04/13/20262:53:25 PMsell$1.86$0.00001389916.240.006813134,471.25
0x096...0603
0xfe...be2c
04/13/20262:23:35 PMsell$0$0957.580.006815140,491.71
0xb1c...Be78
0x46...fa1c