WhatToFarm
/
Get started
12 Swap

Info about 유-㉣ pair

Price USD
$0.05776
Price
0.00578 ㉣
TVL
$14,274.43
MKT CAP
$87.8K
5m
0%
1h
0%
4h
-0.65%
24h
5.00%
Share
TXNS
136
Buys
134
Sells
2
Volume
120
Telegram price alerts
Pair:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pooled 유:
918.61M
Pooled ㉣:
$5.29M

유/㉣ price stats on PulseChain

As of November 15, 2026, the current price of 유 token on DEX PulseX is $0.00000776. 유 price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $119.79. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $87,782.40. The liquidity pool contract is 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 with total value locked (TVL) of $14,274.44. The 유/㉣ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/㉣ with the contract address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 is $14,274.44.

The total transactions of 유/㉣ is 136 in the last 24 hours, 134 of which are buy transactions, and 2 are sales transactions.

유/㉣ pool has a trading volume of $119.79 in the last 24 hours.

The exchange rate of 1 유 to ㉣ is 0.00578, captured at 2:24 PM UTC.

The price of converting 1 유 to USD is $0.00000776 today.

유-㉣ price chart

DateTime
Price $
Price ㉣
MakerTXN
11/15/20261:18:05 PMbuy$0.5392$0.05776401.610.0057869,478.97
0xb1c...Be78
0x5a...e9f7
11/15/202612:46:55 PMbuy$1.14$0.057794850.950.005779147,249.59
0xb1c...Be78
0x26...b92b
11/15/202612:46:45 PMbuy$0.6811$0.057794504.850.00577787,381.39
0x66A...D910
0x79...f71d
11/15/202612:43:25 PMbuy$0$0259.450.00577644,913.11
0x5Fc...c4f1
0xc4...63f0
11/15/202612:43:15 PMbuy$0.4307$0.057875315.910.00577654,694.27
0x5Fc...c4f1
0xc8...a7dc
11/15/202612:43:05 PMbuy$3.04$0.0578752,229.480.005773386,171.53
0x5Fc...c4f1
0x2e...4034
11/15/202612:38:35 PMbuy$0.4745$0.057788351.570.0057760,927.02
0x80E...d9F7
0x28...6f30
11/15/202612:38:35 PMbuy$4.02$0.0577882,978.50.005766516,484.9
0x302...7506
0x4d...394f
11/15/202612:37:55 PMbuy$23.29$0.05773217,303.320.0057443.01M
0x2E0...4cB9
0x9b...77bc
11/15/202612:37:55 PMbuy$0.412$0.057732307.120.00576353,288.9
0x2E0...4cB9
0x21...faf1
11/15/202612:36:55 PMbuy$0$0340.660.00572459,505.68
0x096...0603
0x21...cc54
11/15/202612:36:45 PMbuy$1.09$0.05781801.560.005723140,042.1
0x096...0603
0xb8...3996
11/15/202612:36:45 PMbuy$1.81$0.057811,325.070.005713231,909.36
0x5Fc...c4f1
0x7c...201b
11/15/202612:36:45 PMbuy$4.84$0.057813,548.550.005719620,482.91
0x7Fb...B0B5
0x08...1807
11/15/202612:35:25 PMbuy$0$0102.950.00571218,023.08
0x5Fc...c4f1
0xbe...5844
11/15/202612:35:05 PMbuy$0.2435$0.057699180.670.00571131,631.34
0x5Fc...c4f1
0xb8...e497
11/15/202612:35:05 PMbuy$0.4976$0.057699369.150.00571164,636.6
0x5Fc...c4f1
0x23...d83c
11/15/202612:34:55 PMbuy$0.4993$0.057699370.320.0057164,849.08
0xb1c...Be78
0x95...f1c1
11/15/202612:34:35 PMbuy$0$03,572.790.005706626,123.77
0x319...fa8c
0xcf...6b53
11/15/202612:34:25 PMbuy$0$0668.670.005701117,277.43
0x405...5B5e
0x4b...c9fc