WhatToFarm
/
Get started
12 Swap

Info about 유-㉣ pair

Price USD
$0.00001183
Price
0.006921 ㉣
TVL
$136.61
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
11.31%
Share
TXNS
31
Buys
14
Sells
17
Volume
82
Telegram price alerts
Pair:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pooled 유:
835.38M
Pooled ㉣:
$5.8M

유/㉣ price stats on PulseChain

As of February 7, 2026, the current price of 유 token on DEX PulseX is $0.00001183. 유 price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $82.45. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $133,860.18. The liquidity pool contract is 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 with total value locked (TVL) of $136.61. The 유/㉣ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/㉣ with the contract address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 is $136.61.

The total transactions of 유/㉣ is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

유/㉣ pool has a trading volume of $82.45 in the last 24 hours.

The exchange rate of 1 유 to ㉣ is 0.006921, captured at 2:51 AM UTC.

The price of converting 1 유 to USD is $0.00001183 today.

유-㉣ price chart

DateTime
Price $
Price ㉣
MakerTXN
02/06/20269:56:15 AMsell$1.34$0.00001183785.240.006921113,454.4
0x096...0603
0xb2...cdbc
02/06/20269:31:55 AMsell$1.07$0.00001178631.750.00692291,255.17
0xb1c...Be78
0x28...ee79
02/06/20266:00:05 AMsell$2.11$0.000011711,250.650.006925180,595.8
0x096...0603
0x53...2307
02/06/20263:22:45 AMsell$0$01,324.570.006928191,184.61
0xb1c...Be78
0x6a...a0f8
02/06/20263:19:05 AMsell$0$0864.130.00693124,679.57
0xb1c...Be78
0xb6...9c95
02/06/20261:10:25 AMsell$0$01,474.730.006933212,691.41
0x096...0603
0x6c...e8de
02/05/202611:31:25 PMsell$0$0587.660.00693684,725.14
0x096...0603
0xed...6208
02/05/202611:03:25 PMsell$0$01,110.970.006938160,125.43
0x096...0603
0xf3...5377
02/05/202611:02:35 PMsell$2.7$0.000011161,683.490.006941242,525.65
0x096...0603
0x62...5739
02/05/202611:02:05 PMsell$6.19$0.000011163,856.240.006948555,002.81
0xb1c...Be78
0x17...e50f
02/05/202611:00:35 PMsell$0$01,258.130.006954180,914.37
0x096...0603
0xd9...7feb
02/05/202610:57:15 PMsell$4.25$0.000011032,681.50.006959385,328.29
0xb1c...Be78
0xf6...e906
02/05/202610:55:45 PMsell$5.06$0.000010963,215.960.006966461,661.06
0x096...0603
0x49...52aa
02/05/202610:55:35 PMsell$3.29$0.000010962,097.520.006972300,830.52
0x096...0603
0x56...37fa
02/05/202610:54:55 PMsell$4.19$0.000010932,676.790.006978383,595.47
0xb1c...Be78
0x4d...6726
02/05/202610:41:25 PMsell$2.1$0.000010831,355.840.006983194,163.1
0x047...8B47
0xee...56de
02/05/20269:46:25 PMbuy$6.67$0.000010734,362.50.00702621,370.32
0xfbD...DA64
0xcf...fdd3
02/05/20269:35:35 PMbuy$0$013,715.440.0069981.96M
0x4ba...9eff
0x0d...6b4f
02/05/20269:35:05 PMbuy$17.01$0.0000107211,057.910.0069681.59M
0x8F7...8114
0xdc...5591
02/05/20269:34:25 PMbuy$3.99$0.000010682,5980.006952373,694.98
0xc00...F2C2
0x59...9808