- WhatToFarm
- PulseChain
- PulseX
- 유-㉣ LPs
Info about 유-㉣ pair
- Pooled 유:
- 899.85M
- Pooled ㉣:
- $5.4M
유/㉣ price stats on PulseChain
As of October 4, 2026, the current price of 유 token on DEX PulseX is $0.00001181. 유 price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $75.89. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $133,654.80. The liquidity pool contract is 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 with total value locked (TVL) of $21,232.67. The 유/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 유/㉣ now?
The current liquidity of 유/㉣ with the contract address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 is $21,232.67.
How many transactions are there in the 유/㉣ pool in the last 24 hours?
The total transactions of 유/㉣ is 51 in the last 24 hours, 41 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 유/㉣ pool in the last 24 hours?
유/㉣ pool has a trading volume of $75.89 in the last 24 hours.
What is the exchange rate of 1 유 to ㉣?
The exchange rate of 1 유 to ㉣ is 0.006018, captured at 6:17 AM UTC.
How much is 1 유 in dollars?
The price of converting 1 유 to USD is $0.00001181 today.
유-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:15:55 AM | buy | $0.7234 | $0.00001181 | 368.44 | 0.006018 | 61,222.78 | 0x1a...4427 | |
| 10/04/2026 | 6:09:15 AM | buy | $0 | $0 | 391.78 | 0.006017 | 65,111.14 | 0xaf...07d2 | |
| 10/04/2026 | 6:07:35 AM | buy | $0 | $0 | 635.84 | 0.006016 | 105,691.22 | 0xbc...923f | |
| 10/04/2026 | 6:04:25 AM | buy | $0 | $0 | 766.55 | 0.006014 | 127,451.28 | 0xa4...1273 | |
| 10/04/2026 | 6:03:45 AM | buy | $0 | $0 | 572.45 | 0.006013 | 95,202.24 | 0x9e...1247 | |
| 10/04/2026 | 5:57:55 AM | buy | $0 | $0 | 615.75 | 0.006011 | 102,427.03 | 0xf5...235e | |
| 10/04/2026 | 5:05:35 AM | buy | $0 | $0 | 2,114.21 | 0.006008 | 351,861.88 | 0x77...72de | |
| 10/04/2026 | 4:46:25 AM | buy | $0 | $0 | 623.6 | 0.006005 | 103,836.98 | 0xf1...84ca | |
| 10/04/2026 | 3:28:05 AM | buy | $1.65 | $0.00001167 | 852.85 | 0.006003 | 142,048.74 | 0xdf...648e | |
| 10/03/2026 | 8:39:55 PM | buy | $1.34 | $0.00001129 | 715.25 | 0.006002 | 119,165.43 | 0x89...8691 | |
| 10/03/2026 | 8:03:25 PM | buy | $1.29 | $0.00001115 | 699.29 | 0.006 | 116,537.52 | 0xaa...aea4 | |
| 10/03/2026 | 7:15:35 PM | buy | $0 | $0 | 382.89 | 0.005999 | 63,822.16 | 0xf4...e9df | |
| 10/03/2026 | 7:01:55 PM | buy | $0 | $0 | 1,169.87 | 0.005997 | 195,053.85 | 0x97...da2d | |
| 10/03/2026 | 6:54:15 PM | buy | $1.37 | $0.00001093 | 755 | 0.005995 | 125,927.57 | 0xc3...246a | |
| 10/03/2026 | 6:51:35 PM | buy | $1.41 | $0.00001093 | 772.65 | 0.005993 | 128,908.02 | 0xc8...a0bd | |
| 10/03/2026 | 6:08:45 PM | sell | $3.21 | $0.00001144 | 1,672.13 | 0.00596 | 280,551.24 | 0x7e...7000 | |
| 10/03/2026 | 6:03:05 PM | sell | $0.8473 | $0.0000116 | 435.41 | 0.005962 | 73,026.07 | 0xca...6a61 | |
| 10/03/2026 | 6:00:25 PM | sell | $1.99 | $0.00001161 | 1,026.8 | 0.005964 | 172,164.16 | 0x2c...c306 | |
| 10/03/2026 | 5:58:55 PM | sell | $3.43 | $0.00001161 | 1,764.45 | 0.005967 | 295,691 | 0x57...912c | |
| 10/03/2026 | 5:58:35 PM | sell | $2.26 | $0.00001161 | 1,165.08 | 0.00597 | 195,141.67 | 0x35...e901 |