WhatToFarm
/
Get started
12 Swap

Info about 유-㉣ pair

Price USD
$0.00001309
Price
0.006913 ㉣
TVL
$21,856.48
MKT CAP
$148.1K
5m
0%
1h
1.85%
4h
1.85%
24h
6.11%
Share
TXNS
28
Buys
9
Sells
19
Volume
62
Telegram price alerts
Pair:
0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82
유:
0x52a4682880E990ebed5309764C7BD29c4aE22deB
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pooled 유:
836.11M
Pooled ㉣:
$5.8M

유/㉣ price stats on PulseChain

As of March 18, 2026, the current price of 유 token on DEX PulseX is $0.00001309. 유 price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $62.15. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $148,085.81. The liquidity pool contract is 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 with total value locked (TVL) of $21,856.48. The 유/㉣ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 유/㉣ with the contract address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 is $21,856.48.

The total transactions of 유/㉣ is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

유/㉣ pool has a trading volume of $62.15 in the last 24 hours.

The exchange rate of 1 유 to ㉣ is 0.006913, captured at 7:06 PM UTC.

The price of converting 1 유 to USD is $0.00001309 today.

유-㉣ price chart

DateTime
Price $
Price ㉣
MakerTXN
03/18/20266:34:45 PMsell$2.37$0.000013091,254.030.006913181,382.61
0x096...0603
0x2a...e671
03/18/20266:33:05 PMsell$2.16$0.000013091,145.210.006916165,574.31
0xb1c...Be78
0x96...78aa
03/18/20266:32:45 PMsell$1.45$0.00001309767.230.006918110,889.48
0x096...0603
0x43...7753
03/18/20265:51:55 PMsell$2.41$0.000012991,287.10.006921185,961.29
0xb1c...Be78
0x18...cead
03/18/20265:51:25 PMsell$4.72$0.000012992,518.210.006925363,593.1
0x096...0603
0x51...267a
03/18/20265:42:25 PMsell$2.88$0.000012851,555.060.00693224,369.87
0x096...0603
0xb2...1185
03/18/20264:57:45 PMsell$0$01,243.570.006934179,340.49
0xb1c...Be78
0x15...7ec5
03/18/20262:02:45 PMsell$0$0690.660.00693699,570.3
0x096...0603
0x4a...a24c
03/18/20261:45:45 PMsell$1.41$0.00001256779.740.006938112,384.8
0x84F...8417
0xe0...beac
03/18/20261:43:55 PMsell$6.78$0.00001253,768.980.006943542,794.57
0x096...0603
0xea...04e6
03/18/20261:38:45 PMsell$5.54$0.000012453,096.50.006951445,420.39
0xb1c...Be78
0x97...90f9
03/18/20261:37:35 PMsell$2.19$0.000012491,223.430.006957175,855.94
0xFF9...AA10
0x75...8f3d
03/18/202611:21:35 AMsell$2.24$0.000011911,308.250.00696187,965.75
0x096...0603
0x68...7934
03/18/202611:18:35 AMsell$0$01,025.890.006962147,337.56
0x096...0603
0x65...7a6a
03/18/202611:06:15 AMsell$0$01,247.880.006964179,166.94
0x02b...d3dB
0xd1...c546
03/18/202611:05:15 AMsell$1.53$0.00001196895.350.006968128,492.12
0x096...0603
0x9b...df19
03/18/202610:48:35 AMsell$3.78$0.000012112,180.010.006971312,687.4
0xeE1...641c
0x94...07d8
03/18/202610:47:55 AMsell$0$02,305.050.006977330,367.03
0x731...A6D5
0x4c...9c18
03/18/202610:42:55 AMsell$0$01,990.980.006982285,142.78
0x096...0603
0x49...3c56
03/18/20267:39:25 AMbuy$6.12$0.000012283,499.840.007021498,463.76
0xb1c...Be78
0x02...0643