- WhatToFarm
- PulseChain
- PulseX
- 유-㉣ LPs
Info about 유-㉣ pair
- Pooled 유:
- 924.47M
- Pooled ㉣:
- $5.25M
유/㉣ price stats on PulseChain
As of May 28, 2026, the current price of 유 token on DEX PulseX is $0.00001162. 유 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $57.61. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $131,488.35. The liquidity pool contract is 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 with total value locked (TVL) of $21,550.83. The 유/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 유/㉣ now?
The current liquidity of 유/㉣ with the contract address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 is $21,550.83.
How many transactions are there in the 유/㉣ pool in the last 24 hours?
The total transactions of 유/㉣ is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 유/㉣ pool in the last 24 hours?
유/㉣ pool has a trading volume of $57.61 in the last 24 hours.
What is the exchange rate of 1 유 to ㉣?
The exchange rate of 1 유 to ㉣ is 0.005662, captured at 7:10 PM UTC.
How much is 1 유 in dollars?
The price of converting 1 유 to USD is $0.00001162 today.
유-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:08:35 PM | sell | $2.91 | $0.00001162 | 1,421.3 | 0.005662 | 250,985.71 | 0x04...ee1f | |
| 05/28/2026 | 5:16:15 PM | sell | $1.76 | $0.00001154 | 868.31 | 0.005666 | 153,228 | 0x28...1685 | |
| 05/28/2026 | 5:16:15 PM | sell | $1.35 | $0.00001154 | 663.12 | 0.005665 | 117,053.6 | 0x76...8632 | |
| 05/28/2026 | 5:15:15 PM | sell | $1.91 | $0.00001154 | 942.25 | 0.005668 | 166,218.88 | 0x30...8b4d | |
| 05/28/2026 | 5:13:45 PM | sell | $2.9 | $0.00001187 | 1,389.47 | 0.005671 | 245,001.29 | 0x02...7f4f | |
| 05/28/2026 | 5:09:05 PM | sell | $1.26 | $0.00001185 | 607.5 | 0.005673 | 107,079.46 | 0x44...07e7 | |
| 05/28/2026 | 4:53:55 PM | sell | $1.44 | $0.00001191 | 687.44 | 0.005674 | 121,138.91 | 0x7e...3de9 | |
| 05/28/2026 | 4:46:55 PM | sell | $0.9032 | $0.00001184 | 432.88 | 0.005676 | 76,264.54 | 0xd7...6360 | |
| 05/28/2026 | 4:46:45 PM | sell | $5.45 | $0.00001191 | 2,599.89 | 0.005679 | 457,780.59 | 0xda...cb78 | |
| 05/28/2026 | 4:13:15 PM | sell | $2.51 | $0.00001188 | 1,202.92 | 0.005683 | 211,654.2 | 0xc9...9e73 | |
| 05/28/2026 | 4:08:45 PM | sell | $1.2 | $0.00001181 | 580.01 | 0.005685 | 102,017.82 | 0x23...83ca | |
| 05/28/2026 | 3:40:55 PM | sell | $0.6571 | $0.00001163 | 321.11 | 0.005686 | 56,470.86 | 0xd3...e2d3 | |
| 05/28/2026 | 3:32:05 PM | sell | $1.02 | $0.00001163 | 500.09 | 0.005687 | 87,932.72 | 0xa5...628b | |
| 05/28/2026 | 3:30:55 PM | sell | $0.6304 | $0.00001163 | 308.14 | 0.005688 | 54,173.22 | 0x5a...679a | |
| 05/28/2026 | 3:30:05 PM | sell | $1.5 | $0.00001163 | 737.18 | 0.005689 | 129,575.38 | 0xcc...0229 | |
| 05/28/2026 | 4:07:45 AM | buy | $2.1 | $0.00001132 | 1,062.46 | 0.005722 | 185,679.68 | 0x5c...1872 | |
| 05/28/2026 | 3:52:15 AM | buy | $4.95 | $0.00001142 | 2,482.59 | 0.005718 | 434,157.26 | 0xde...cd8b | |
| 05/28/2026 | 3:51:25 AM | buy | $18.93 | $0.00001145 | 9,427.61 | 0.005705 | 1.65M | 0x22...e006 | |
| 05/28/2026 | 3:50:55 AM | buy | $0 | $0 | 2,231.19 | 0.005692 | 391,944.64 | 0xfa...ff29 | |
| 05/28/2026 | 3:50:25 AM | buy | $4.13 | $0.00001146 | 2,051.57 | 0.005687 | 360,684.41 | 0xea...498a |