- WhatToFarm
- PulseChain
- PulseX
- 유-㉣ LPs
Info about 유-㉣ pair
- Pooled 유:
- 854.08M
- Pooled ㉣:
- $5.67M
유/㉣ price stats on PulseChain
As of December 2, 2025, the current price of 유 token on DEX PulseX is $0. 유 price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $38.96. 유 token contract is 0x52a4682880E990ebed5309764C7BD29c4aE22deB with a market cap $0.00. The liquidity pool contract is 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 with total value locked (TVL) of $0.00. The 유/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 유/㉣ now?
The current liquidity of 유/㉣ with the contract address 0xfc1B1D09C1CAD19d80Bb7644666a84158f71dA82 is $0.00.
How many transactions are there in the 유/㉣ pool in the last 24 hours?
The total transactions of 유/㉣ is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 유/㉣ pool in the last 24 hours?
유/㉣ pool has a trading volume of $38.96 in the last 24 hours.
What is the exchange rate of 1 유 to ㉣?
The exchange rate of 1 유 to ㉣ is 0.006652, captured at 2:29 PM UTC.
How much is 1 유 in dollars?
The price of converting 1 유 to USD is $0 today.
유-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:28:05 PM | buy | $0 | $0 | 741.35 | 0.006652 | 111,446.06 | 0x2e...5653 | |
| 12/02/2025 | 2:09:25 PM | buy | $0 | $0 | 607.09 | 0.00665 | 91,284.84 | 0xb3...d421 | |
| 12/02/2025 | 1:21:05 PM | buy | $2.04 | $0.0000158 | 860.87 | 0.006648 | 129,476.68 | 0x1f...2423 | |
| 12/02/2025 | 1:20:35 PM | buy | $2.49 | $0.0000158 | 1,049.29 | 0.006646 | 157,867.87 | 0xb5...e6d7 | |
| 12/02/2025 | 11:47:15 AM | buy | $1.36 | $0.00001605 | 564.68 | 0.006644 | 84,982.17 | 0xee...9492 | |
| 12/02/2025 | 11:26:55 AM | buy | $1.68 | $0.00001605 | 696.1 | 0.006643 | 104,782.94 | 0x6c...58ae | |
| 12/02/2025 | 11:13:45 AM | buy | $1.01 | $0.00001605 | 421.32 | 0.006641 | 63,434.12 | 0x03...69ca | |
| 12/02/2025 | 12:51:35 AM | sell | $2.29 | $0.00001617 | 937.53 | 0.006604 | 141,962.16 | 0xa5...6eed | |
| 12/01/2025 | 11:37:15 PM | sell | $0 | $0 | 575.94 | 0.006605 | 87,187.15 | 0x85...39f4 | |
| 12/01/2025 | 11:30:15 PM | sell | $0 | $0 | 273.82 | 0.006606 | 41,445.24 | 0x1c...5341 | |
| 12/01/2025 | 11:24:15 PM | sell | $6.14 | $0.00001627 | 2,496.28 | 0.00661 | 377,647 | 0x5f...e2cb | |
| 12/01/2025 | 11:23:25 PM | sell | $2.04 | $0.00001627 | 829.47 | 0.006613 | 125,412.87 | 0xa9...e513 | |
| 12/01/2025 | 11:18:35 PM | sell | $7.31 | $0.00001627 | 2,973.01 | 0.006617 | 449,246.1 | 0x06...b96f | |
| 12/01/2025 | 11:13:35 PM | sell | $0 | $0 | 1,259.94 | 0.006623 | 190,225.95 | 0xe5...d39e | |
| 12/01/2025 | 10:39:55 PM | buy | $1.65 | $0.00001581 | 697.06 | 0.006662 | 104,622.7 | 0xab...5519 | |
| 12/01/2025 | 10:11:45 PM | buy | $1.03 | $0.00001581 | 437.53 | 0.006661 | 65,682.5 | 0x9c...d566 | |
| 12/01/2025 | 10:10:55 PM | buy | $1.85 | $0.00001581 | 782.19 | 0.006659 | 117,449.67 | 0x63...2bd1 | |
| 12/01/2025 | 8:46:05 PM | buy | $1.62 | $0.00001578 | 687.39 | 0.006658 | 103,241.3 | 0x55...2b51 | |
| 12/01/2025 | 8:42:45 PM | buy | $1.58 | $0.00001578 | 668.58 | 0.006656 | 100,440.77 | 0xb6...af8c | |
| 12/01/2025 | 8:41:55 PM | buy | $3.09 | $0.00001578 | 1,304.51 | 0.006654 | 196,042.74 | 0xa7...1684 |