- WhatToFarm
- Polygon zkEVM
- UnknownDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.94
- Pooled WETH:
- $265.5
WBTC/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of WBTC token on DEX UnknownDEX is $62,980.11. WBTC price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $151,676.13. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,440,107.92. The liquidity pool contract is 0x90C865Da46D948EF3792fb57B0d60D14A96ecf49 with total value locked (TVL) of $902,879.24. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x90C865Da46D948EF3792fb57B0d60D14A96ecf49 is $902,879.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 177 in the last 24 hours, 126 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $151,676.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.55, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,980.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:48 PM | buy | $246.73 | $62,980.11 | 0.1001 | 25.55 | 0.003917 | 0x82...eb18 | |
| 09/19/2024 | 8:59:13 PM | sell | $1,112.85 | $63,114.53 | 0.4502 | 25.53 | 0.01763 | 0xdb...8a91 | |
| 09/19/2024 | 8:55:15 PM | buy | $74.14 | $63,203.9 | 0.03 | 25.57 | 0.001173 | 0xbd...e358 | |
| 09/19/2024 | 8:55:03 PM | sell | $527.24 | $63,151.53 | 0.2133 | 25.55 | 0.008348 | 0x28...10a9 | |
| 09/19/2024 | 8:53:34 PM | sell | $498.21 | $63,176.97 | 0.2015 | 25.56 | 0.007885 | 0x32...f448 | |
| 09/19/2024 | 8:50:40 PM | buy | $37.07 | $63,252.43 | 0.015 | 25.59 | 0.000586 | 0x09...2744 | |
| 09/19/2024 | 8:50:28 PM | sell | $865.35 | $63,209.02 | 0.3501 | 25.57 | 0.01369 | 0x00...18ee | |
| 09/19/2024 | 8:45:38 PM | sell | $864.17 | $63,169.6 | 0.3501 | 25.59 | 0.01368 | 0x3b...90f8 | |
| 09/19/2024 | 8:43:07 PM | sell | $578.47 | $63,113.35 | 0.2347 | 25.6 | 0.009165 | 0x64...cc95 | |
| 09/19/2024 | 8:42:22 PM | sell | $514.79 | $63,140.54 | 0.2088 | 25.61 | 0.008153 | 0xd2...f4fc | |
| 09/19/2024 | 8:41:33 PM | sell | $498.32 | $63,165.71 | 0.2021 | 25.62 | 0.007889 | 0x41...b068 | |
| 09/19/2024 | 8:32:25 PM | sell | $595.32 | $63,181.99 | 0.2415 | 25.63 | 0.009422 | 0x87...b5ae | |
| 09/19/2024 | 8:23:42 PM | sell | $86.37 | $63,198.7 | 0.03505 | 25.64 | 0.001366 | 0xdf...4cbc | |
| 09/19/2024 | 8:10:18 PM | sell | $704.23 | $63,202.33 | 0.2858 | 25.65 | 0.01114 | 0xde...5e01 | |
| 09/19/2024 | 6:57:52 PM | buy | $2,817.13 | $63,556.17 | 1.13 | 25.65 | 0.04432 | 0x83...1f0c | |
| 09/19/2024 | 6:54:15 PM | buy | $307.25 | $63,478.51 | 0.124 | 25.62 | 0.00484 | 0x0b...39ff | |
| 09/19/2024 | 6:32:02 PM | sell | $647.1 | $63,472.96 | 0.261 | 25.6 | 0.01019 | 0x8b...624f | |
| 09/19/2024 | 6:29:29 PM | buy | $2,193.01 | $63,498.6 | 0.8846 | 25.61 | 0.03453 | 0x6c...cfcb | |
| 09/19/2024 | 6:24:39 PM | sell | $611.94 | $63,396.39 | 0.2468 | 25.57 | 0.009652 | 0x0c...42d0 | |
| 09/19/2024 | 6:23:06 PM | sell | $769.31 | $63,430.22 | 0.3103 | 25.58 | 0.01212 | 0xe1...9c63 |