- WhatToFarm
- Polygon zkEVM
- UnknownDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 258.33
- Pooled WETH:
- $0.03115
MATIC/WETH price stats on Polygon zkEVM
As of December 21, 2024, the current price of MATIC token on DEX UnknownDEX is $0.488. MATIC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.95. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $3,016,789.02. The liquidity pool contract is 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 with total value locked (TVL) of $231.39. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 is $231.39.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $38.95 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001443, captured at 2:49 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.488 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:25:09 PM | sell | $7.05 | $0.488 | 0.002088 | 0.0001443 | 14.46 | 0xbb...5e90 | |
| 12/21/2024 | 12:05:24 PM | sell | $0.3927 | $0.5021 | 0.0001139 | 0.0001457 | 0.782 | 0x98...fa68 | |
| 12/21/2024 | 6:56:26 AM | sell | $3.64 | $0.5154 | 0.001034 | 0.0001463 | 7.06 | 0x2e...cde5 | |
| 12/21/2024 | 6:40:59 AM | buy | $11.59 | $0.5129 | 0.003299 | 0.0001459 | 22.61 | 0xb8...e467 | |
| 12/21/2024 | 4:55:13 AM | buy | $9.04 | $0.4956 | 0.002598 | 0.0001423 | 18.25 | 0x31...abba | |
| 12/20/2024 | 9:38:33 PM | buy | $7.2 | $0.4788 | 0.0021 | 0.0001395 | 15.04 | 0x94...362d | |
| 12/20/2024 | 11:23:37 AM | sell | $2.88 | $0.4436 | 0.0008979 | 0.000138 | 6.5 | 0x30...c50a | |
| 12/20/2024 | 8:20:25 AM | sell | $6.41 | $0.4669 | 0.001919 | 0.0001396 | 13.73 | 0xc8...4957 | |
| 12/19/2024 | 2:21:10 PM | sell | $0.7472 | $0.5202 | 0.0002024 | 0.0001409 | 1.43 | 0xfa...003a | |
| 12/19/2024 | 9:07:28 AM | sell | $3.45 | $0.5202 | 0.0009396 | 0.0001416 | 6.63 | 0x4c...a158 | |
| 12/19/2024 | 7:53:50 AM | buy | $10.01 | $0.5213 | 0.002716 | 0.0001414 | 19.21 | 0x83...b405 | |
| 12/19/2024 | 5:46:09 AM | sell | $12.98 | $0.518 | 0.003536 | 0.000141 | 25.06 | 0x4f...0c84 | |
| 12/18/2024 | 9:06:13 PM | buy | $0.01845 | $0.5315 | 0.055 | 0.000144 | 0.03471 | 0xf2...04d9 | |
| 12/18/2024 | 8:15:47 PM | sell | $7.7 | $0.5358 | 0.002075 | 0.0001444 | 14.37 | 0xb2...93da | |
| 12/18/2024 | 3:52:56 AM | sell | $1.48 | $0.5632 | 0.000386 | 0.0001465 | 2.63 | 0x92...bc6d | |
| 12/18/2024 | 12:52:43 AM | buy | $10.04 | $0.567 | 0.002587 | 0.000146 | 17.71 | 0x98...5f34 | |
| 12/17/2024 | 5:05:59 PM | sell | $2.19 | $0.5834 | 0.0005554 | 0.0001476 | 3.76 | 0xae...7671 | |
| 12/16/2024 | 10:15:25 PM | buy | $0.8064 | $0.5999 | 0.0002 | 0.0001487 | 1.34 | 0xb0...61c6 | |
| 12/16/2024 | 10:02:13 PM | sell | $12.2 | $0.6034 | 0.003027 | 0.0001496 | 20.23 | 0x6d...cf2b | |
| 12/16/2024 | 3:51:11 PM | sell | $1.18 | $0.5964 | 0.0003006 | 0.0001517 | 1.98 | 0xfa...6f60 |