- WhatToFarm
- Polygon zkEVM
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 1,161.78
- Pooled WETH:
- $0.001821
MATIC/WETH price stats on Polygon zkEVM
As of July 3, 2025, the current price of MATIC token on DEX is $0.1873. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $436,791.29. The liquidity pool contract is 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 with total value locked (TVL) of $8.81. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 is $8.81.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007751, captured at 4:43 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1873 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:48:58 PM | sell | $0.01588 | $0.1873 | 0.056571 | 0.00007751 | 0.08478 | 0xf1...9558 | |
| 05/20/2025 | 10:10:33 PM | sell | $0.1203 | $0.2553 | 0.0000482 | 0.0001022 | 0.4713 | 0xf1...a9f1 | |
| 05/13/2025 | 6:26:15 PM | sell | $1.09 | $0.2656 | 0.0004296 | 0.000104 | 4.12 | 0x69...4cf3 | |
| 05/13/2025 | 3:49:33 PM | sell | $0.2623 | $0.2623 | 0.0001041 | 0.0001041 | 1 | 0x9a...94b5 | |
| 05/13/2025 | 8:50:10 AM | sell | $1.02 | $0.2555 | 0.0004165 | 0.0001041 | 4 | 0x17...0e98 | |
| 05/12/2025 | 8:32:29 AM | sell | $5.11 | $0.2632 | 0.002026 | 0.0001042 | 19.44 | 0x49...e737 | |
| 05/11/2025 | 5:49:26 PM | sell | $11.79 | $0.2568 | 0.004807 | 0.0001046 | 45.94 | 0x52...bcb3 | |
| 05/11/2025 | 11:59:41 AM | sell | $9.41 | $0.2604 | 0.003799 | 0.0001051 | 36.15 | 0x51...2097 | |
| 05/11/2025 | 11:44:56 AM | sell | $4.53 | $0.2607 | 0.001832 | 0.0001054 | 17.38 | 0x8f...d2cf | |
| 05/10/2025 | 7:32:52 PM | buy | $3.26 | $0.2585 | 0.001339 | 0.000106 | 12.62 | 0x01...421f | |
| 05/10/2025 | 7:30:16 PM | sell | $23.29 | $0.258 | 0.009558 | 0.0001058 | 90.26 | 0x38...c3a0 | |
| 05/10/2025 | 4:41:14 PM | sell | $22.17 | $0.2575 | 0.009207 | 0.0001069 | 86.11 | 0x0f...62f7 | |
| 05/10/2025 | 4:40:12 PM | sell | $7 | $0.2591 | 0.002907 | 0.0001075 | 27.02 | 0xcb...ad37 | |
| 05/10/2025 | 2:42:49 PM | sell | $11.95 | $0.2582 | 0.005 | 0.000108 | 46.29 | 0xb6...1df5 | |
| 05/10/2025 | 10:25:47 AM | sell | $4.91 | $0.2584 | 0.002063 | 0.0001084 | 19.03 | 0x87...c264 | |
| 05/10/2025 | 12:46:10 AM | buy | $37.45 | $0.2535 | 0.016 | 0.0001082 | 147.74 | 0xdc...e9c4 | |
| 05/09/2025 | 3:46:20 PM | sell | $9.51 | $0.2529 | 0.004144 | 0.0001101 | 37.61 | 0xec...f13c | |
| 05/09/2025 | 2:55:02 AM | sell | $8.66 | $0.2561 | 0.003943 | 0.0001165 | 33.82 | 0xa4...7dda | |
| 05/07/2025 | 12:28:35 AM | sell | $1.5 | $0.2202 | 0.0008177 | 0.0001199 | 6.81 | 0x8c...abf4 | |
| 05/06/2025 | 11:14:16 PM | sell | $1.51 | $0.2188 | 0.0008372 | 0.0001211 | 6.9 | 0x60...23e6 |