- WhatToFarm
- Polygon zkEVM
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 461.87
- Pooled WETH:
- $0.005756
MATIC/WETH price stats on Polygon zkEVM
As of March 12, 2025, the current price of MATIC token on DEX is $0.2126. MATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.71. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,292,149.44. The liquidity pool contract is 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 with total value locked (TVL) of $109.27. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 is $109.27.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001107, captured at 1:59 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2126 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:16:09 AM | buy | $2.01 | $0.2126 | 0.001046 | 0.0001107 | 9.45 | 0xc6...b8c1 | |
| 03/11/2025 | 3:50:53 PM | sell | $1.48 | $0.2102 | 0.0007778 | 0.0001098 | 7.08 | 0x6b...f3ac | |
| 03/11/2025 | 3:12:02 AM | sell | $0.2116 | $0.2068 | 0.0001131 | 0.0001105 | 1.02 | 0x5d...f9cf | |
| 03/10/2025 | 9:11:18 PM | buy | $3.58 | $0.2059 | 0.001911 | 0.0001097 | 17.41 | 0xb9...3f1c | |
| 03/10/2025 | 2:23:42 PM | buy | $1.07 | $0.2182 | 0.0005288 | 0.0001077 | 4.91 | 0xa8...d7db | |
| 03/10/2025 | 9:17:03 AM | buy | $1.15 | $0.2244 | 0.0005515 | 0.0001067 | 5.16 | 0x69...ad81 | |
| 03/10/2025 | 9:16:47 AM | buy | $0.07476 | $0.2234 | 0.00003556 | 0.0001062 | 0.3346 | 0xef...46c8 | |
| 03/10/2025 | 9:07:07 AM | sell | $3.56 | $0.2219 | 0.001722 | 0.000107 | 16.08 | 0x4d...48b8 | |
| 03/10/2025 | 7:05:28 AM | sell | $1.37 | $0.2263 | 0.0006633 | 0.000109 | 6.08 | 0x08...9d55 | |
| 03/10/2025 | 2:26:12 AM | sell | $1 | $0.2262 | 0.0004903 | 0.00011 | 4.45 | 0x55...76de | |
| 03/08/2025 | 11:26:26 PM | buy | $0.6208 | $0.2444 | 0.0002816 | 0.0001108 | 2.54 | 0xd0...fdc0 | |
| 03/08/2025 | 10:29:12 AM | sell | $3.34 | $0.2373 | 0.001568 | 0.0001112 | 14.09 | 0x7c...58ad | |
| 03/07/2025 | 2:15:19 AM | buy | $1.17 | $0.2459 | 0.0005411 | 0.0001128 | 4.79 | 0x2c...9cf9 | |
| 03/06/2025 | 1:30:13 PM | buy | $2.26 | $0.252 | 0.0009999 | 0.0001115 | 8.96 | 0xba...1376 | |
| 03/06/2025 | 11:03:12 AM | sell | $3.49 | $0.2547 | 0.001526 | 0.0001112 | 13.71 | 0x9f...44a0 | |
| 03/06/2025 | 5:36:02 AM | sell | $1.6 | $0.2616 | 0.0006944 | 0.0001131 | 6.13 | 0x56...ed06 | |
| 03/06/2025 | 4:53:48 AM | sell | $0.5375 | $0.2616 | 0.000234 | 0.0001139 | 2.05 | 0x42...41ac | |
| 03/04/2025 | 6:59:53 PM | sell | $2.38 | $0.2472 | 0.001109 | 0.0001149 | 9.65 | 0xbf...9012 | |
| 03/04/2025 | 7:29:53 AM | sell | $6.61 | $0.2454 | 0.003181 | 0.000118 | 26.96 | 0xee...3a3c | |
| 03/04/2025 | 7:28:39 AM | buy | $5.35 | $0.2477 | 0.002577 | 0.0001191 | 21.63 | 0xf9...d911 |