- WhatToFarm
- Polygon zkEVM
- UnknownDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 506,783.07
- Pooled WETH:
- $92.53
MATIC/WETH price stats on Polygon zkEVM
As of September 19, 2024, the current price of MATIC token on DEX UnknownDEX is $0.3999. MATIC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,570.29. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $31,580,041.65. The liquidity pool contract is 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 with total value locked (TVL) of $432,062.93. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 is $432,062.93.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $13,570.29 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001613, captured at 9:19 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3999 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:24:22 PM | sell | $251.72 | $0.3999 | 0.1015 | 0.0001613 | 629.4 | 0x96...e5a0 | |
| 09/19/2024 | 6:23:27 PM | sell | $276.73 | $0.4003 | 0.1116 | 0.0001614 | 691.28 | 0x4a...9993 | |
| 09/19/2024 | 5:56:57 PM | sell | $285.34 | $0.3986 | 0.1157 | 0.0001616 | 715.86 | 0x79...9d21 | |
| 09/19/2024 | 5:56:17 PM | sell | $288.53 | $0.399 | 0.117 | 0.0001618 | 723.11 | 0xbd...5ea4 | |
| 09/19/2024 | 5:49:34 PM | sell | $250.57 | $0.3995 | 0.1015 | 0.0001619 | 627.17 | 0xaa...9110 | |
| 09/19/2024 | 5:23:23 PM | buy | $351.51 | $0.4006 | 0.1429 | 0.0001629 | 877.29 | 0xd5...4632 | |
| 09/19/2024 | 5:22:52 PM | buy | $393.94 | $0.4001 | 0.1601 | 0.0001627 | 984.5 | 0x93...f796 | |
| 09/19/2024 | 4:53:38 PM | sell | $372.83 | $0.3992 | 0.151 | 0.0001617 | 933.83 | 0x60...c76b | |
| 09/19/2024 | 4:32:59 PM | sell | $395.75 | $0.3991 | 0.1605 | 0.0001619 | 991.41 | 0x3b...cbaa | |
| 09/19/2024 | 4:32:24 PM | sell | $372.43 | $0.3991 | 0.1513 | 0.0001621 | 933.04 | 0x79...fe49 | |
| 09/19/2024 | 4:31:59 PM | sell | $406.22 | $0.3986 | 0.1654 | 0.0001624 | 1,018.93 | 0x2b...1da7 | |
| 09/19/2024 | 4:31:09 PM | sell | $297.92 | $0.3985 | 0.1215 | 0.0001626 | 747.49 | 0x99...bff7 | |
| 09/19/2024 | 4:27:40 PM | sell | $320.79 | $0.3984 | 0.131 | 0.0001627 | 805.06 | 0x31...a40f | |
| 09/19/2024 | 2:28:14 PM | buy | $388.35 | $0.3985 | 0.1595 | 0.0001637 | 974.49 | 0x5d...5bad | |
| 09/19/2024 | 10:34:54 AM | buy | $422.01 | $0.3968 | 0.1738 | 0.0001635 | 1,063.28 | 0x77...5cc2 | |
| 09/19/2024 | 10:29:04 AM | buy | $309.3 | $0.3954 | 0.1277 | 0.0001632 | 782.15 | 0x44...372e | |
| 09/19/2024 | 10:18:14 AM | buy | $267.04 | $0.3951 | 0.1102 | 0.000163 | 675.78 | 0x4d...5da5 | |
| 09/19/2024 | 8:59:49 AM | sell | $274.29 | $0.3944 | 0.1127 | 0.0001621 | 695.42 | 0x3b...7f3f | |
| 09/19/2024 | 8:57:20 AM | sell | $347.91 | $0.3949 | 0.1429 | 0.0001623 | 881.01 | 0xae...0dbf | |
| 09/19/2024 | 8:49:17 AM | sell | $337.98 | $0.3954 | 0.1389 | 0.0001625 | 854.74 | 0x47...e0e2 |