- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- XCCX-WETH LPs
Info about XCCX-WETH pair
- Pooled XCCX:
- 43,912.22
- Pooled WETH:
- $0.08058
XCCX/WETH price stats on Polygon zkEVM
As of October 4, 2024, the current price of XCCX token on DEX Uniswap V3 is $0.01093. XCCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCCX token contract is 0x7320B543A4ce46A691A2CF317f1157A0b5059d43 with a market cap $13,123.41. The liquidity pool contract is 0xd590FB61B24C5E1f231f565F2469Af688F2Bb754 with total value locked (TVL) of $671.73. The XCCX/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of XCCX/WETH now?
The current liquidity of XCCX/WETH with the contract address 0xd590FB61B24C5E1f231f565F2469Af688F2Bb754 is $671.73.
How many transactions are there in the XCCX/WETH pool in the last 24 hours?
The total transactions of XCCX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCCX/WETH pool in the last 24 hours?
XCCX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCCX to WETH?
The exchange rate of 1 XCCX to WETH is 0.000004602, captured at 4:35 AM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.01093 today.
XCCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:27:33 PM | buy | $11.88 | $0.01093 | 0.005 | 0.054602 | 1,086.42 | 0xe0...29ee | |
| 10/02/2024 | 12:27:42 AM | buy | $13.5 | $0.011 | 0.0055 | 0.054482 | 1,226.92 | 0x84...ece7 | |
| 09/30/2024 | 11:32:49 PM | buy | $7.79 | $0.01139 | 0.003 | 0.054387 | 683.78 | 0x23...4d72 | |
| 09/27/2024 | 8:54:12 PM | sell | $9.56 | $0.01177 | 0.003549 | 0.054367 | 812.79 | 0xf2...13b7 | |
| 09/22/2024 | 12:29:23 AM | sell | $7.93 | $0.01159 | 0.003037 | 0.054441 | 683.95 | 0xa2...7065 | |
| 09/20/2024 | 6:57:21 AM | sell | $9.08 | $0.01152 | 0.00356 | 0.054515 | 788.52 | 0xf6...48d2 | |
| 09/19/2024 | 8:11:46 PM | sell | $10.06 | $0.01133 | 0.004086 | 0.054602 | 887.89 | 0x70...61ca | |
| 09/19/2024 | 12:43:08 AM | sell | $8.41 | $0.01119 | 0.003525 | 0.05469 | 751.7 | 0x66...7e12 | |
| 09/16/2024 | 1:15:57 AM | buy | $6.62 | $0.01079 | 0.002899 | 0.054726 | 613.56 | 0x58...184c | |
| 09/15/2024 | 11:07:56 PM | buy | $5.85 | $0.01091 | 0.0025 | 0.054663 | 536.06 | 0x33...f75f | |
| 09/13/2024 | 6:38:28 PM | sell | $6.11 | $0.0112 | 0.002527 | 0.054636 | 545.24 | 0x9f...1bee | |
| 09/09/2024 | 9:38:01 PM | sell | $5.99 | $0.01112 | 0.002528 | 0.054694 | 538.67 | 0xef...eb80 | |
| 09/09/2024 | 8:05:56 AM | sell | $5.85 | $0.01101 | 0.002526 | 0.054752 | 531.61 | 0x2b...b771 | |
| 09/06/2024 | 7:28:54 PM | buy | $5.14 | $0.0107 | 0.0023 | 0.054784 | 480.73 | 0x77...3fec | |
| 09/06/2024 | 5:26:55 PM | buy | $8.9 | $0.01075 | 0.0039 | 0.054712 | 827.63 | 0x9c...1334 | |
| 09/05/2024 | 7:41:44 PM | buy | $5.42 | $0.01094 | 0.0023 | 0.05464 | 495.61 | 0x06...708a | |
| 09/05/2024 | 5:17:39 AM | buy | $3.37 | $0.01107 | 0.0014 | 0.054598 | 304.46 | 0x27...ef89 | |
| 09/04/2024 | 5:44:09 PM | sell | $6.71 | $0.01126 | 0.002733 | 0.054585 | 596.07 | 0x2c...f215 | |
| 09/04/2024 | 8:44:52 AM | sell | $3.12 | $0.01111 | 0.001303 | 0.054632 | 281.45 | 0x4d...8543 | |
| 09/04/2024 | 1:24:28 AM | buy | $8.7 | $0.01089 | 0.0037 | 0.054632 | 798.68 | 0x7e...283c |