- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 9.67
- Pooled USDC:
- $27,738.31
wstETH/USDC price stats on Polygon zkEVM
As of September 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,863.98. wstETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $666.59. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $100,733.27. The liquidity pool contract is 0x67862bdb1009BC7624a3E83a2F7BB61a471bc9B0 with total value locked (TVL) of $55,425.30. The wstETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x67862bdb1009BC7624a3E83a2F7BB61a471bc9B0 is $55,425.30.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $666.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,868.55, captured at 9:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,863.98 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:21:49 PM | buy | $55.19 | $2,863.98 | 55.28 | 2,868.55 | 0.01927 | 0x2a...ba6f | |
| 09/19/2024 | 4:31:40 PM | buy | $98.04 | $2,847.5 | 98.22 | 2,852.65 | 0.03443 | 0xaf...f110 | |
| 09/19/2024 | 7:44:17 AM | buy | $60.53 | $2,827.79 | 60.71 | 2,836.25 | 0.0214 | 0x2f...9050 | |
| 09/19/2024 | 5:02:27 AM | buy | $57.83 | $2,819.6 | 57.92 | 2,824.04 | 0.02051 | 0xf9...18c1 | |
| 09/19/2024 | 3:38:15 AM | buy | $62.34 | $2,809.32 | 62.39 | 2,811.67 | 0.02219 | 0x2a...e963 | |
| 09/19/2024 | 12:34:43 AM | buy | $54 | $2,799.88 | 54 | 2,799.74 | 0.01928 | 0x1f...cf65 | |
| 09/18/2024 | 11:59:53 PM | buy | $71.06 | $2,789.54 | 71 | 2,786.95 | 0.02547 | 0x11...4873 | |
| 09/18/2024 | 11:57:18 PM | buy | $23.75 | $2,780.67 | 23.72 | 2,777.29 | 0.008542 | 0x0a...7d44 | |
| 09/18/2024 | 11:26:50 PM | buy | $35.29 | $2,776.09 | 35.23 | 2,771.28 | 0.01271 | 0x97...aded | |
| 09/18/2024 | 11:16:52 PM | buy | $24.37 | $2,766.82 | 24.36 | 2,765.21 | 0.00881 | 0xef...7ec4 | |
| 09/18/2024 | 8:02:57 PM | sell | $53.71 | $2,742.2 | 53.89 | 2,751.64 | 0.01958 | 0x48...f8ac | |
| 09/18/2024 | 6:33:48 PM | buy | $70.44 | $2,768.39 | 70.39 | 2,766.56 | 0.02544 | 0x83...6251 | |
| 09/18/2024 | 6:02:46 PM | buy | $48.88 | $2,752.2 | 48.92 | 2,754.43 | 0.01776 | 0x0d...f195 | |
| 09/18/2024 | 1:03:52 PM | buy | $65.01 | $2,743.29 | 65 | 2,742.87 | 0.02369 | 0xce...5d39 | |
| 09/18/2024 | 10:15:45 AM | sell | $52.78 | $2,727.33 | 52.74 | 2,725.22 | 0.01935 | 0xdd...b80a | |
| 09/18/2024 | 10:00:18 AM | sell | $55.33 | $2,735.46 | 55.34 | 2,736.15 | 0.02022 | 0x82...0797 | |
| 09/18/2024 | 12:36:31 AM | sell | $46.36 | $2,746.64 | 46.36 | 2,746.46 | 0.01688 | 0x9f...f300 | |
| 09/18/2024 | 12:36:27 AM | sell | $23.52 | $2,753.73 | 23.52 | 2,753.56 | 0.008542 | 0x02...697b | |
| 09/18/2024 | 12:20:48 AM | sell | $42.02 | $2,760.48 | 42.02 | 2,760.21 | 0.01522 | 0x4a...e8c2 | |
| 09/17/2024 | 7:47:59 PM | sell | $63.46 | $2,774.84 | 63.37 | 2,770.94 | 0.02287 | 0x54...077e |