- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 8.1
- Pooled USDC:
- $33,285.96
wstETH/USDC price stats on Polygon zkEVM
As of December 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,086.24. wstETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,612.57. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $134,503.55. The liquidity pool contract is 0x67862bdb1009BC7624a3E83a2F7BB61a471bc9B0 with total value locked (TVL) of $66,255.76. The wstETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x67862bdb1009BC7624a3E83a2F7BB61a471bc9B0 is $66,255.76.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $2,612.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 4,114.54, captured at 12:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,086.24 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:14:27 PM | sell | $136.42 | $4,086.24 | 137.36 | 4,114.54 | 0.03338 | 0x4e...78c5 | |
| 12/20/2024 | 7:19:19 PM | buy | $154.33 | $4,116.88 | 155.09 | 4,137.18 | 0.03748 | 0x7d...f4eb | |
| 12/20/2024 | 5:48:35 PM | buy | $164.86 | $4,086.42 | 165.3 | 4,097.39 | 0.04034 | 0xce...350e | |
| 12/20/2024 | 3:47:26 PM | buy | $139 | $4,072.9 | 138.55 | 4,059.84 | 0.03412 | 0xc6...534a | |
| 12/20/2024 | 3:28:28 PM | buy | $126.12 | $4,072.9 | 124.71 | 4,027.44 | 0.03096 | 0x09...e907 | |
| 12/20/2024 | 2:23:04 PM | buy | $129.62 | $4,002.45 | 129.42 | 3,996.28 | 0.03238 | 0x02...d2f0 | |
| 12/20/2024 | 1:34:50 PM | buy | $148.15 | $3,968.13 | 147.94 | 3,962.41 | 0.03733 | 0xca...51fb | |
| 12/20/2024 | 10:49:43 AM | sell | $287.61 | $3,878.46 | 293.38 | 3,956.35 | 0.07415 | 0x58...8046 | |
| 12/20/2024 | 10:28:33 AM | sell | $224.9 | $3,878.46 | 233.15 | 4,020.74 | 0.05798 | 0x1e...b16b | |
| 12/20/2024 | 9:37:19 AM | buy | $108.16 | $3,980.48 | 110.32 | 4,060.24 | 0.02717 | 0xb6...1b38 | |
| 12/20/2024 | 9:37:07 AM | sell | $149.22 | $3,980.48 | 151.49 | 4,041 | 0.03748 | 0xf7...690e | |
| 12/20/2024 | 8:32:00 AM | sell | $135.9 | $4,082.77 | 135.68 | 4,076.42 | 0.03328 | 0x8a...5ca5 | |
| 12/20/2024 | 7:41:33 AM | sell | $135.93 | $4,072.87 | 137.18 | 4,110.21 | 0.03337 | 0x06...7cc9 | |
| 12/20/2024 | 7:33:58 AM | sell | $102.22 | $4,074.15 | 103.88 | 4,140.19 | 0.02509 | 0x24...3533 | |
| 12/20/2024 | 12:41:48 AM | sell | $85.12 | $4,051.05 | 88.32 | 4,203.64 | 0.02101 | 0x81...81e4 | |
| 12/20/2024 | 12:28:00 AM | sell | $119.41 | $4,051.05 | 124.7 | 4,230.41 | 0.02947 | 0xf7...64d7 | |
| 12/20/2024 | 12:25:35 AM | sell | $147.64 | $4,046.31 | 155.64 | 4,265.77 | 0.03648 | 0x00...d951 | |
| 12/20/2024 | 12:24:54 AM | sell | $117.9 | $4,010.72 | 126.45 | 4,301.52 | 0.02939 | 0x0f...ee06 | |
| 12/19/2024 | 5:35:44 PM | sell | $126.01 | $4,277.9 | 127.66 | 4,333.83 | 0.02945 | 0x22...75d5 | |
| 12/19/2024 | 1:56:30 AM | buy | $103.67 | $4,293.34 | 105.35 | 4,362.86 | 0.02414 | 0x6b...3ada |