Info about WMATIC-WSB pair
- Pooled WMATIC:
- 29.99
- Pooled WSB:
- $192,372
WMATIC/WSB price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Unknown DEX is $0.251. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,777,098.53. The liquidity pool contract is 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 with total value locked (TVL) of $15.06. The WMATIC/WSB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WSB now?
The current liquidity of WMATIC/WSB with the contract address 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 is $15.06.
How many transactions are there in the WMATIC/WSB pool in the last 24 hours?
The total transactions of WMATIC/WSB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/WSB pool in the last 24 hours?
WMATIC/WSB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WSB?
The exchange rate of 1 WMATIC to WSB is 6,533.3, captured at 6:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.251 today.
WMATIC-WSB price chart
Date | Time | Price $ | Price WSB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:03:38 AM | buy | $0.1604 | $0.00003842 | 0.6389 | 0.000153 | 4,174.58 | 0x9e...56fa | |
09/15/2025 | 7:48:04 AM | buy | $0.1022 | $0.0000396 | 0.3817 | 0.0001478 | 2,581.55 | 0x2d...53e9 | |
09/13/2025 | 2:30:27 PM | sell | $0.11 | $0.00004207 | 0.3843 | 0.000147 | 2,614.43 | 0x39...6a10 | |
09/12/2025 | 8:54:47 PM | buy | $0.1077 | $0.00004016 | 0.3967 | 0.0001478 | 2,683.76 | 0x57...fae1 | |
09/12/2025 | 4:11:09 AM | buy | $0.1092 | $0.00003892 | 0.4037 | 0.0001437 | 2,807.71 | 0x81...6a69 | |
09/10/2025 | 4:15:32 AM | buy | $0.1046 | $0.00003737 | 0.3917 | 0.0001398 | 2,801.17 | 0xd9...76bc | |
09/04/2025 | 1:19:30 PM | sell | $0.1081 | $0.00003951 | 0.3805 | 0.0001389 | 2,738.02 | 0x4d...0d84 | |
09/04/2025 | 3:40:40 AM | buy | $0.1044 | $0.00003818 | 0.3824 | 0.0001398 | 2,735.79 | 0xc6...b0ea | |
09/03/2025 | 3:32:14 PM | buy | $0.1092 | $0.00003883 | 0.3826 | 0.000136 | 2,812.26 | 0xad...2250 | |
09/02/2025 | 2:22:28 PM | sell | $0.1177 | $0.00003934 | 0.4052 | 0.0001353 | 2,993.57 | 0xc2...76c7 | |
08/31/2025 | 12:22:52 PM | sell | $0.127 | $0.00004038 | 0.4387 | 0.0001394 | 3,145.74 | 0xfb...4ecb | |
08/31/2025 | 4:57:44 AM | sell | $0.1178 | $0.00003985 | 0.438 | 0.0001481 | 2,956.53 | 0xda...f4d8 | |
08/30/2025 | 5:19:11 PM | sell | $0.09841 | $0.00003868 | 0.3877 | 0.0001523 | 2,544.28 | 0x4f...893a | |
08/29/2025 | 6:40:05 AM | buy | $0.09499 | $0.00003815 | 0.3817 | 0.0001533 | 2,489.83 | 0x81...af78 | |
08/29/2025 | 4:16:43 AM | sell | $0.101 | $0.00003979 | 0.3873 | 0.0001524 | 2,540.51 | 0x89...195e | |
08/29/2025 | 1:41:51 AM | sell | $0.09888 | $0.00003947 | 0.3919 | 0.0001564 | 2,504.9 | 0x2f...3b17 | |
08/28/2025 | 10:27:13 PM | sell | $0.09103 | $0.00003958 | 0.3691 | 0.0001604 | 2,300.04 | 0xf8...9977 | |
08/26/2025 | 4:53:51 PM | sell | $0.09186 | $0.00003977 | 0.3798 | 0.0001644 | 2,309.49 | 0xba...c14f | |
08/24/2025 | 1:13:53 PM | buy | $0.1061 | $0.00004018 | 0.4363 | 0.0001651 | 2,642 | 0x49...5431 | |
08/22/2025 | 5:05:44 PM | buy | $0.1207 | $0.00004043 | 0.4787 | 0.0001602 | 2,986.79 | 0xc7...a782 |