WhatToFarm
/
Get started
12 Swap

Info about WSB-WMATIC pair

Price USD
$0.00001885
Price
0.00007253 WMATIC
TVL
$10.67
MKT CAP
$453.53
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9940E40bf162fBe3D7a46E562eCe9943586BEE39
WSB:
0x4CB9050EA02395a8941715ceeffe0cDf60c59f07
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WSB:
278,738.54
Pooled WMATIC:
$20.54

WSB/WMATIC price stats on Polygon

As of May 11, 2025, the current price of WSB token on DEX Unknown DEX is $0.00001885. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. WSB token contract is 0x4CB9050EA02395a8941715ceeffe0cDf60c59f07 with a market cap $453.53. The liquidity pool contract is 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 with total value locked (TVL) of $10.68. The WSB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WSB/WMATIC with the contract address 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 is $10.68.

The total transactions of WSB/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSB/WMATIC pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WSB to WMATIC is 0.00007253, captured at 11:05 PM UTC.

The price of converting 1 WSB to USD is $0.00001885 today.

WSB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/202510:25:16 AMbuy$0.1007$0.000018850.38770.000072535,345.88
0xFcF...DDDD
0xe7...6b9d
05/09/202511:59:19 AMbuy$0.1324$0.000017710.51830.000069347,475.14
0x905...48cd
0xc1...1e36
05/08/20259:31:23 PMbuy$0.1127$0.000016770.44410.000066036,725.63
0x647...7050
0x5e...05e0
05/06/20252:29:59 AMbuy$0.06944$0.000013850.31810.000063475,012.32
0x39B...5f68
0xb6...70cb
05/03/202511:51:47 AMbuy$0.07594$0.000014180.32830.000061345,353.53
0x0E2...2f4c
0x7f...6be9
04/27/202512:42:57 AMbuy$0.07556$0.000014450.30970.000059275,226.48
0x477...2eD3
0xbf...a3a4
04/25/202512:18:28 AMbuy$0.07662$0.000013940.31470.000057275,495.16
0x170...6858
0xa0...948f
04/24/20253:25:20 PMsell$0.1674$0.000014930.650.0000579711,211.01
0x153...F557
0x7c...d862
04/24/202510:08:06 AMsell$0.1409$0.000014390.60740.000062069,788.83
0x92B...B43b
0xa4...98d6
04/23/20257:35:08 AMbuy$0.09937$0.000013660.45750.000062947,269.82
0x153...F557
0xfb...9a7a
04/22/20255:48:38 AMsell$0.1068$0.000012980.51650.000062768,230.45
0x1Ce...275B
0xa8...c5ed
04/21/20252:01:01 PMsell$0.102$0.000013090.51620.000066237,794.82
0x75b...Ed8D
0x89...ef3a
04/08/20252:17:02 PMsell$0.08268$0.000012470.46120.00006966,627.4
0xA9C...BBBB
0x30...af63
04/07/202510:59:32 AMsell$0.08497$0.000011880.52220.000073077,147.68
0x76b...8888
0xee...7e4f