Info about WSB-WMATIC pair
- Pooled WSB:
- 181,347.62
- Pooled WMATIC:
- $31.82
WSB/WMATIC price stats on Polygon
As of October 16, 2025, the current price of WSB token on DEX Unknown DEX is $0.0000345. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSB token contract is 0x4CB9050EA02395a8941715ceeffe0cDf60c59f07 with a market cap $779.82. The liquidity pool contract is 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 with total value locked (TVL) of $12.61. The WSB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WSB/WMATIC now?
The current liquidity of WSB/WMATIC with the contract address 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 is $12.61.
How many transactions are there in the WSB/WMATIC pool in the last 24 hours?
The total transactions of WSB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSB/WMATIC pool in the last 24 hours?
WSB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSB to WMATIC?
The exchange rate of 1 WSB to WMATIC is 0.0001729, captured at 11:56 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.0000345 today.
WSB-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 5:08:03 PM | buy | $0.1123 | $0.0000345 | 0.5631 | 0.0001729 | 3,256.91 | 0x94...868e | |
10/11/2025 | 3:03:44 AM | buy | $0.1679 | $0.00003204 | 0.8656 | 0.0001651 | 5,240.92 | 0x31...ebd1 | |
09/29/2025 | 11:05:47 PM | buy | $0.09098 | $0.00003588 | 0.4018 | 0.0001584 | 2,535.43 | 0x8d...aaf6 | |
09/28/2025 | 7:04:59 AM | sell | $0.08535 | $0.00003549 | 0.3785 | 0.0001574 | 2,404.88 | 0x0e...9cef | |
09/23/2025 | 3:11:24 AM | buy | $0.08472 | $0.00003536 | 0.3794 | 0.0001583 | 2,395.99 | 0x2b...fabe | |
09/17/2025 | 10:03:38 AM | buy | $0.1604 | $0.00003842 | 0.6389 | 0.000153 | 4,174.58 | 0x9e...56fa | |
09/15/2025 | 7:48:04 AM | buy | $0.1022 | $0.0000396 | 0.3817 | 0.0001478 | 2,581.55 | 0x2d...53e9 | |
09/13/2025 | 2:30:27 PM | sell | $0.11 | $0.00004207 | 0.3843 | 0.000147 | 2,614.43 | 0x39...6a10 | |
09/12/2025 | 8:54:47 PM | buy | $0.1077 | $0.00004016 | 0.3967 | 0.0001478 | 2,683.76 | 0x57...fae1 | |
09/12/2025 | 4:11:09 AM | buy | $0.1092 | $0.00003892 | 0.4037 | 0.0001437 | 2,807.71 | 0x81...6a69 | |
09/10/2025 | 4:15:32 AM | buy | $0.1046 | $0.00003737 | 0.3917 | 0.0001398 | 2,801.17 | 0xd9...76bc | |
09/04/2025 | 1:19:30 PM | sell | $0.1081 | $0.00003951 | 0.3805 | 0.0001389 | 2,738.02 | 0x4d...0d84 | |
09/04/2025 | 3:40:40 AM | buy | $0.1044 | $0.00003818 | 0.3824 | 0.0001398 | 2,735.79 | 0xc6...b0ea | |
09/03/2025 | 3:32:14 PM | buy | $0.1092 | $0.00003883 | 0.3826 | 0.000136 | 2,812.26 | 0xad...2250 | |
09/02/2025 | 2:22:28 PM | sell | $0.1177 | $0.00003934 | 0.4052 | 0.0001353 | 2,993.57 | 0xc2...76c7 | |
08/31/2025 | 12:22:52 PM | sell | $0.127 | $0.00004038 | 0.4387 | 0.0001394 | 3,145.74 | 0xfb...4ecb | |
08/31/2025 | 4:57:44 AM | sell | $0.1178 | $0.00003985 | 0.438 | 0.0001481 | 2,956.53 | 0xda...f4d8 | |
08/30/2025 | 5:19:11 PM | sell | $0.09841 | $0.00003868 | 0.3877 | 0.0001523 | 2,544.28 | 0x4f...893a | |
08/29/2025 | 6:40:05 AM | buy | $0.09499 | $0.00003815 | 0.3817 | 0.0001533 | 2,489.83 | 0x81...af78 | |
08/29/2025 | 4:16:43 AM | sell | $0.101 | $0.00003979 | 0.3873 | 0.0001524 | 2,540.51 | 0x89...195e |